* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
9X | 12X | 15X | 18X | 21X | 24X |
---|
24M04 | 221 | -33 | -13% | 7.54 | 29.31 | 67.86 | 90.48 | 113.1 | 135.7 | 158.3 | 181 |
24M03 | 254 | +0.5 | +0.2% | 7.54 | 33.69 | 67.86 | 90.48 | 113.1 | 135.7 | 158.3 | 181 |
24M02 | 253.5 | +22 | +9.5% | 7.54 | 33.62 | 67.86 | 90.48 | 113.1 | 135.7 | 158.3 | 181 |
24M01 | 231.5 | -25.5 | -9.92% | 7.54 | 30.7 | 67.86 | 90.48 | 113.1 | 135.7 | 158.3 | 181 |
23M12 | 257 | +44 | +20.7% | 7.54 | 34.08 | 67.86 | 90.48 | 113.1 | 135.7 | 158.3 | 181 |
23M11 | 213 | +33 | +18.3% | 7.64 | 27.89 | 68.72 | 91.63 | 114.5 | 137.4 | 160.4 | 183.3 |
23M10 | 180 | -32 | -15.1% | 7.73 | 23.28 | 69.58 | 92.78 | 116 | 139.2 | 162.4 | 185.6 |
23M09 | 212 | -22 | -9.4% | 7.83 | 27.08 | 70.45 | 93.93 | 117.4 | 140.9 | 164.4 | 187.9 |
23M08 | 234 | -19 | -7.51% | 7.92 | 29.53 | 71.31 | 95.08 | 118.8 | 142.6 | 166.4 | 190.2 |
23M07 | 253 | +30.5 | +13.7% | 8.02 | 31.55 | 72.17 | 96.23 | 120.3 | 144.3 | 168.4 | 192.5 |
23M06 | 222.5 | +64 | +40.4% | 8.12 | 27.42 | 73.04 | 97.38 | 121.7 | 146.1 | 170.4 | 194.8 |
23M05 | 158.5 | +23 | +17% | 8.21 | 19.3 | 73.9 | 98.53 | 123.2 | 147.8 | 172.4 | 197.1 |
23M04 | 135.5 | -5.5 | -3.9% | 8.31 | 16.31 | 74.76 | 99.68 | 124.6 | 149.5 | 174.4 | 199.4 |
23M03 | 141 | -17.5 | -11% | 8.4 | 16.78 | 75.62 | 100.8 | 126 | 151.2 | 176.5 | 201.7 |
23M02 | 158.5 | +7 | +4.62% | 8.5 | 18.65 | 76.48 | 102 | 127.5 | 153 | 178.5 | 204 |
23M01 | 151.5 | +9.5 | +6.69% | 8.59 | 17.63 | 77.35 | 103.1 | 128.9 | 154.7 | 180.5 | 206.3 |
22M12 | 142 | +12 | +9.23% | 8.69 | 16.34 | 78.21 | 104.3 | 130.4 | 156.4 | 182.5 | 208.6 |
22M11 | 130 | +32 | +32.7% | 9.6 | 13.53 | 86.44 | 115.3 | 144.1 | 172.9 | 201.7 | 230.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 12X | 15X | 18X | 21X | 24X |
22M10 | 98 | +12.7 | +14.9% | 10.52 | 9.32 | 94.68 | 126.2 | 157.8 | 189.4 | 220.9 | 252.5 |
22M09 | 85.3 | -11.3 | -11.7% | 11.44 | 7.46 | 102.9 | 137.2 | 171.5 | 205.8 | 240.1 | 274.4 |
22M08 | 96.6 | -3.4 | -3.4% | 12.35 | 7.82 | 111.2 | 148.2 | 185.3 | 222.3 | 259.4 | 296.4 |
22M07 | 100 | -9 | -8.26% | 13.26 | 7.54 | 119.4 | 159.2 | 199 | 238.8 | 278.6 | 318.4 |
22M06 | 109 | -44.5 | -29% | 14.18 | 7.69 | 127.6 | 170.2 | 212.7 | 255.2 | 297.8 | 340.3 |
22M05 | 153.5 | -12.5 | -7.53% | 15.1 | 10.17 | 135.9 | 181.1 | 226.4 | 271.7 | 317 | 362.3 |
22M04 | 166 | -49 | -22.8% | 16.01 | 10.37 | 144.1 | 192.1 | 240.2 | 288.2 | 336.2 | 384.2 |
22M03 | 215 | -10 | -4.44% | 16.92 | 12.7 | 152.3 | 203.1 | 253.9 | 304.7 | 355.4 | 406.2 |
22M02 | 225 | -5 | -2.17% | 17.84 | 12.61 | 160.6 | 214.1 | 267.6 | 321.1 | 374.6 | 428.2 |
22M01 | 230 | -51.5 | -18.3% | 18.76 | 12.26 | 168.8 | 225.1 | 281.3 | 337.6 | 393.9 | 450.1 |
21M12 | 281.5 | +42.5 | +17.8% | 19.67 | 14.31 | 177 | 236 | 295 | 354.1 | 413.1 | 472.1 |
21M11 | 239 | +65.5 | +37.8% | 18.97 | 12.6 | 170.8 | 227.7 | 284.6 | 341.5 | 398.4 | 455.3 |
21M10 | 173.5 | +12.5 | +7.76% | 18.28 | 9.49 | 164.5 | 219.3 | 274.1 | 329 | 383.8 | 438.6 |
21M09 | 161 | +20 | +14.2% | 17.58 | 9.16 | 158.2 | 210.9 | 263.7 | 316.4 | 369.1 | 421.9 |
21M08 | 141 | -27.5 | -16.3% | 16.88 | 8.35 | 151.9 | 202.6 | 253.2 | 303.8 | 354.5 | 405.1 |
21M07 | 168.5 | -24.5 | -12.7% | 16.18 | 10.41 | 145.6 | 194.2 | 242.7 | 291.3 | 339.8 | 388.4 |
21M06 | 193 | +30.5 | +18.8% | 15.49 | 12.46 | 139.4 | 185.8 | 232.3 | 278.7 | 325.2 | 371.6 |
21M05 | 162.5 | -8 | -4.69% | 14.79 | 10.99 | 133.1 | 177.5 | 221.8 | 266.2 | 310.5 | 354.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 12X | 15X | 18X | 21X | 24X |
21M04 | 170.5 | +10 | +6.23% | 14.09 | 12.1 | 126.8 | 169.1 | 211.4 | 253.6 | 295.9 | 338.2 |
21M03 | 160.5 | +4.5 | +2.88% | 13.39 | 11.98 | 120.5 | 160.7 | 200.9 | 241.1 | 281.2 | 321.4 |
21M02 | 156 | +14 | +9.86% | 12.7 | 12.29 | 114.3 | 152.3 | 190.4 | 228.5 | 266.6 | 304.7 |
21M01 | 142 | -14 | -8.97% | 12 | 11.84 | 108 | 144 | 180 | 216 | 251.9 | 287.9 |
20M12 | 156 | -11 | -6.59% | 11.3 | 13.81 | 101.7 | 135.6 | 169.5 | 203.4 | 237.3 | 271.2 |
20M11 | 167 | +2.5 | +1.52% | 10.77 | 15.5 | 96.94 | 129.2 | 161.6 | 193.9 | 226.2 | 258.5 |
20M10 | 164.5 | -12 | -6.8% | 10.24 | 16.06 | 92.18 | 122.9 | 153.6 | 184.4 | 215.1 | 245.8 |
20M09 | 176.5 | -22.5 | -11.3% | 9.71 | 18.17 | 87.41 | 116.6 | 145.7 | 174.8 | 204 | 233.1 |
20M08 | 199 | +30.5 | +18.1% | 9.18 | 21.67 | 82.65 | 110.2 | 137.8 | 165.3 | 192.8 | 220.4 |
20M07 | 168.5 | +28.5 | +20.4% | 8.65 | 19.47 | 77.89 | 103.8 | 129.8 | 155.8 | 181.7 | 207.7 |
20M06 | 140 | -1 | -0.71% | 8.12 | 17.23 | 73.12 | 97.5 | 121.9 | 146.2 | 170.6 | 195 |
20M05 | 141 | +24 | +20.5% | 7.6 | 18.56 | 68.36 | 91.15 | 113.9 | 136.7 | 159.5 | 182.3 |
20M04 | 117 | +11 | +10.4% | 7.07 | 16.56 | 63.6 | 84.8 | 106 | 127.2 | 148.4 | 169.6 |
20M03 | 106 | +3.5 | +3.41% | 6.54 | 16.21 | 58.84 | 78.45 | 98.06 | 117.7 | 137.3 | 156.9 |
20M02 | 102.5 | +12.7 | +14.1% | 6.01 | 17.06 | 54.08 | 72.1 | 90.12 | 108.2 | 126.2 | 144.2 |
20M01 | 89.8 | +14.3 | +18.9% | 5.48 | 16.39 | 49.31 | 65.75 | 82.19 | 98.62 | 115.1 | 131.5 |
19M12 | 75.5 | +0.3 | +0.4% | 4.95 | 15.25 | 44.55 | 59.4 | 74.25 | 89.1 | 104 | 118.8 |
19M11 | 75.2 | +0.1 | +0.13% | 4.95 | 15.2 | 44.52 | 59.36 | 74.2 | 89.04 | 103.9 | 118.7 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 12X | 15X | 18X | 21X | 24X |
19M10 | 75.1 | +6.1 | +8.84% | 4.94 | 15.19 | 44.49 | 59.32 | 74.15 | 88.98 | 103.8 | 118.6 |
19M09 | 69 | +9.9 | +16.8% | 4.94 | 13.97 | 44.46 | 59.28 | 74.1 | 88.92 | 103.7 | 118.6 |
19M08 | 59.1 | -0.4 | -0.67% | 4.94 | 11.97 | 44.43 | 59.24 | 74.05 | 88.86 | 103.7 | 118.5 |
19M07 | 59.5 | -0.1 | -0.17% | 4.93 | 12.06 | 44.4 | 59.2 | 74 | 88.8 | 103.6 | 118.4 |
19M06 | 59.6 | -1.1 | -1.81% | 4.93 | 12.09 | 44.37 | 59.16 | 73.95 | 88.74 | 103.5 | 118.3 |
19M05 | 60.7 | -1.6 | -2.57% | 4.93 | 12.32 | 44.34 | 59.12 | 73.9 | 88.68 | 103.5 | 118.2 |
19M04 | 62.3 | -0.8 | -1.27% | 4.92 | 12.65 | 44.31 | 59.08 | 73.85 | 88.62 | 103.4 | 118.2 |
19M03 | 63.1 | +1.4 | +2.27% | 4.92 | 12.83 | 44.28 | 59.04 | 73.8 | 88.56 | 103.3 | 118.1 |
19M02 | 61.7 | +7.6 | +14% | 4.92 | 12.55 | 44.25 | 59 | 73.75 | 88.5 | 103.2 | 118 |
19M01 | 54.1 | -0.1 | -0.18% | 4.91 | 11.01 | 44.22 | 58.96 | 73.7 | 88.44 | 103.2 | 117.9 |
18M12 | 54.2 | +2.1 | +4.03% | 4.91 | 11.04 | 44.19 | 58.92 | 73.65 | 88.38 | 103.1 | 117.8 |
18M11 | 52.1 | +3.45 | +7.09% | 4.84 | 10.77 | 43.52 | 58.03 | 72.54 | 87.04 | 101.6 | 116.1 |
18M10 | 48.65 | -7.25 | -13% | 4.76 | 10.22 | 42.86 | 57.14 | 71.42 | 85.71 | 100 | 114.3 |
18M09 | 55.9 | -6.3 | -10.1% | 4.69 | 11.93 | 42.19 | 56.25 | 70.31 | 84.38 | 98.44 | 112.5 |
18M08 | 62.2 | -6.1 | -8.93% | 4.61 | 13.48 | 41.52 | 55.36 | 69.2 | 83.04 | 96.88 | 110.7 |
18M07 | 68.3 | +2 | +3.02% | 4.54 | 15.05 | 40.85 | 54.47 | 68.09 | 81.7 | 95.32 | 108.9 |
18M06 | 66.3 | -11.4 | -14.7% | 4.46 | 14.85 | 40.18 | 53.58 | 66.97 | 80.37 | 93.76 | 107.2 |
18M05 | 77.7 | +0.4 | +0.52% | 4.39 | 17.7 | 39.52 | 52.69 | 65.86 | 79.04 | 92.21 | 105.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 12X | 15X | 18X | 21X | 24X |
18M04 | 77.3 | -15 | -16.3% | 4.32 | 17.91 | 38.85 | 51.8 | 64.75 | 77.7 | 90.65 | 103.6 |
18M03 | 92.3 | +9.8 | +11.9% | 4.24 | 21.76 | 38.18 | 50.91 | 63.64 | 76.36 | 89.09 | 101.8 |
18M02 | 82.5 | +6.3 | +8.27% | 4.17 | 19.79 | 37.52 | 50.02 | 62.52 | 75.03 | 87.54 | 100 |
18M01 | 76.2 | +7.6 | +11.1% | 4.09 | 18.61 | 36.85 | 49.13 | 61.41 | 73.69 | 85.98 | 98.26 |
17M12 | 68.6 | -13.6 | -16.5% | 4.02 | 17.06 | 36.18 | 48.24 | 60.3 | 72.36 | 84.42 | 96.48 |
17M11 | 82.2 | +0.4 | +0.49% | 3.8 | 21.63 | 34.21 | 45.61 | 57.01 | 68.41 | 79.82 | 91.22 |
17M10 | 81.8 | +8.7 | +11.9% | 3.58 | 22.84 | 32.23 | 42.98 | 53.72 | 64.47 | 75.21 | 85.96 |
17M09 | 73.1 | -20.9 | -22.2% | 3.36 | 21.74 | 30.26 | 40.35 | 50.44 | 60.52 | 70.61 | 80.7 |
17M08 | 94 | +22 | +30.6% | 3.14 | 29.9 | 28.29 | 37.72 | 47.15 | 56.58 | 66.01 | 75.44 |
17M07 | 72 | +13.4 | +22.9% | 2.92 | 24.62 | 26.32 | 35.09 | 43.86 | 52.63 | 61.41 | 70.18 |
17M06 | 58.6 | +3.3 | +5.97% | 2.7 | 21.66 | 24.34 | 32.46 | 40.58 | 48.69 | 56.8 | 64.92 |
17M05 | 55.3 | +14.65 | +36% | 2.49 | 22.25 | 22.37 | 29.83 | 37.29 | 44.74 | 52.2 | 59.66 |
17M04 | 40.65 | -0.15 | -0.37% | 2.27 | 17.93 | 20.4 | 27.2 | 34 | 40.8 | 47.6 | 54.4 |
17M03 | 40.8 | +0.1 | +0.25% | 2.05 | 19.93 | 18.43 | 24.57 | 30.71 | 36.85 | 43 | 49.14 |
17M02 | 40.7 | +2.75 | +7.25% | 1.83 | 22.26 | 16.45 | 21.94 | 27.42 | 32.91 | 38.39 | 43.88 |
17M01 | 37.95 | +0.6 | +1.61% | 1.61 | 23.58 | 14.48 | 19.31 | 24.14 | 28.96 | 33.79 | 38.62 |
16M12 | 37.35 | -0.1 | -0.27% | 1.39 | 26.87 | 12.51 | 16.68 | 20.85 | 25.02 | 29.19 | 33.36 |
16M11 | 37.45 | -0.55 | -1.45% | 1.45 | 25.86 | 13.04 | 17.38 | 21.72 | 26.07 | 30.42 | 34.76 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 12X | 15X | 18X | 21X | 24X |
16M10 | 38 | -0.85 | -2.19% | 1.51 | 25.22 | 13.56 | 18.08 | 22.6 | 27.12 | 31.64 | 36.16 |
16M09 | 38.85 | -1.2 | -3% | 1.56 | 24.82 | 14.08 | 18.78 | 23.48 | 28.17 | 32.86 | 37.56 |
16M08 | 40.05 | -3.85 | -8.77% | 1.62 | 24.67 | 14.61 | 19.48 | 24.35 | 29.22 | 34.09 | 38.96 |
16M07 | 43.9 | +3.95 | +9.89% | 1.68 | 26.11 | 15.14 | 20.18 | 25.22 | 30.27 | 35.32 | 40.36 |
16M06 | 39.95 | -1.15 | -2.8% | 1.74 | 22.96 | 15.66 | 20.88 | 26.1 | 31.32 | 36.54 | 41.76 |
16M05 | 41.1 | -3.25 | -7.33% | 1.8 | 22.85 | 16.18 | 21.58 | 26.98 | 32.37 | 37.76 | 43.16 |
16M04 | 44.35 | +1.65 | +3.86% | 1.86 | 23.89 | 16.71 | 22.28 | 27.85 | 33.42 | 38.99 | 44.56 |
16M03 | 42.7 | +1.4 | +3.39% | 1.91 | 22.3 | 17.24 | 22.98 | 28.72 | 34.47 | 40.21 | 45.96 |
16M02 | 41.3 | +1.8 | +4.56% | 1.97 | 20.93 | 17.76 | 23.68 | 29.6 | 35.52 | 41.44 | 47.36 |
16M01 | 39.5 | -0.3 | -0.75% | 2.03 | 19.44 | 18.28 | 24.38 | 30.48 | 36.57 | 42.66 | 48.76 |
15M12 | 39.8 | -2.55 | -6.02% | 2.09 | 19.04 | 18.81 | 25.08 | 31.35 | 37.62 | 43.89 | 50.16 |
15M11 | 42.35 | -5.3 | -11.1% | 2.28 | 18.55 | 20.54 | 27.39 | 34.24 | 41.08 | 47.93 | 54.78 |
15M10 | 47.65 | +10.25 | +27.4% | 2.47 | 19.25 | 22.28 | 29.7 | 37.12 | 44.55 | 51.97 | 59.4 |
15M09 | 37.4 | -0.8 | -2.09% | 2.67 | 14.02 | 24.01 | 32.01 | 40.01 | 48.01 | 56.02 | 64.02 |
15M08 | 38.2 | -11.1 | -22.5% | 2.86 | 13.36 | 25.74 | 34.32 | 42.9 | 51.48 | 60.06 | 68.64 |
15M07 | 49.3 | -7.2 | -12.7% | 3.05 | 16.15 | 27.47 | 36.63 | 45.79 | 54.95 | 64.1 | 73.26 |
15M06 | 56.5 | -6.3 | -10% | 3.24 | 17.41 | 29.2 | 38.94 | 48.68 | 58.41 | 68.14 | 77.88 |
15M05 | 62.8 | -11.7 | -15.7% | 3.44 | 18.27 | 30.94 | 41.25 | 51.56 | 61.88 | 72.19 | 82.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 12X | 15X | 18X | 21X | 24X |
15M04 | 74.5 | -1.6 | -2.1% | 3.63 | 20.52 | 32.67 | 43.56 | 54.45 | 65.34 | 76.23 | 87.12 |
15M03 | 76.1 | +2.9 | +3.96% | 3.82 | 19.91 | 34.4 | 45.87 | 57.34 | 68.81 | 80.27 | 91.74 |
15M02 | 73.2 | +0.3 | +0.41% | 4.02 | 18.23 | 36.14 | 48.18 | 60.23 | 72.27 | 84.32 | 96.36 |
15M01 | 72.9 | -1.1 | -1.49% | 4.21 | 17.33 | 37.87 | 50.49 | 63.11 | 75.74 | 88.36 | 101 |
14M12 | 74 | -0.2 | -0.27% | 4.4 | 16.82 | 39.6 | 52.8 | 66 | 79.2 | 92.4 | 105.6 |
14M11 | 74.2 | -8.1 | -9.84% | 4.8 | 15.45 | 43.22 | 57.63 | 72.04 | 86.44 | 100.9 | 115.3 |
14M10 | 82.3 | +0.3 | +0.37% | 5.21 | 15.81 | 46.85 | 62.46 | 78.08 | 93.69 | 109.3 | 124.9 |
14M09 | 82 | -17.4 | -17.5% | 5.61 | 14.62 | 50.47 | 67.29 | 84.11 | 100.9 | 117.8 | 134.6 |
14M08 | 99.4 | -16.6 | -14.3% | 6.01 | 16.54 | 54.09 | 72.12 | 90.15 | 108.2 | 126.2 | 144.2 |
14M07 | 116 | -4 | -3.33% | 6.41 | 18.09 | 57.71 | 76.95 | 96.19 | 115.4 | 134.7 | 153.9 |
14M06 | 120 | -5 | -4% | 6.82 | 17.61 | 61.34 | 81.78 | 102.2 | 122.7 | 143.1 | 163.6 |
14M05 | 125 | +10 | +8.7% | 7.22 | 17.32 | 64.96 | 86.61 | 108.3 | 129.9 | 151.6 | 173.2 |
14M04 | 115 | -7 | -5.74% | 7.62 | 15.09 | 68.58 | 91.44 | 114.3 | 137.2 | 160 | 182.9 |
14M03 | 122 | +6 | +5.17% | 8.02 | 15.21 | 72.2 | 96.27 | 120.3 | 144.4 | 168.5 | 192.5 |
14M02 | 116 | +0.5 | +0.43% | 8.43 | 13.77 | 75.82 | 101.1 | 126.4 | 151.6 | 176.9 | 202.2 |
14M01 | 115.5 | +5.5 | +5% | 8.83 | 13.08 | 79.45 | 105.9 | 132.4 | 158.9 | 185.4 | 211.9 |
13M12 | 110 | +8 | +7.84% | 9.23 | 11.92 | 83.07 | 110.8 | 138.5 | 166.1 | 193.8 | 221.5 |
13M11 | 102 | +3.2 | +3.24% | 9.21 | 11.07 | 82.9 | 110.5 | 138.2 | 165.8 | 193.4 | 221.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 12X | 15X | 18X | 21X | 24X |
13M10 | 98.8 | -0.1 | -0.1% | 9.19 | 10.75 | 82.72 | 110.3 | 137.9 | 165.4 | 193 | 220.6 |
13M09 | 98.9 | +0.2 | +0.2% | 9.17 | 10.78 | 82.55 | 110.1 | 137.6 | 165.1 | 192.6 | 220.1 |
13M08 | 98.7 | -8.8 | -8.19% | 9.15 | 10.78 | 82.38 | 109.8 | 137.3 | 164.8 | 192.2 | 219.7 |
13M07 | 107.5 | +4 | +3.86% | 9.13 | 11.77 | 82.21 | 109.6 | 137 | 164.4 | 191.8 | 219.2 |
13M06 | 103.5 | -2 | -1.9% | 9.12 | 11.35 | 82.04 | 109.4 | 136.7 | 164.1 | 191.4 | 218.8 |
13M05 | 105.5 | -1 | -0.94% | 9.1 | 11.6 | 81.86 | 109.2 | 136.4 | 163.7 | 191 | 218.3 |
13M04 | 106.5 | -0.5 | -0.47% | 9.08 | 11.73 | 81.69 | 108.9 | 136.2 | 163.4 | 190.6 | 217.8 |
13M03 | 107 | +1.5 | +1.42% | 9.06 | 11.81 | 81.52 | 108.7 | 135.9 | 163 | 190.2 | 217.4 |
13M02 | 105.5 | +1 | +0.96% | 9.04 | 11.67 | 81.34 | 108.5 | 135.6 | 162.7 | 189.8 | 216.9 |
13M01 | 104.5 | +4.5 | +4.5% | 9.02 | 11.59 | 81.17 | 108.2 | 135.3 | 162.3 | 189.4 | 216.5 |
12M12 | 100 | +0.5 | +0.5% | 9 | 11.11 | 81 | 108 | 135 | 162 | 189 | 216 |
12M11 | 99.5 | -1.5 | -1.49% | 9.2 | 10.82 | 82.78 | 110.4 | 138 | 165.6 | 193.1 | 220.7 |
12M10 | 101 | -4.5 | -4.27% | 9.4 | 10.75 | 84.56 | 112.7 | 140.9 | 169.1 | 197.3 | 225.5 |
12M09 | 105.5 | -1 | -0.94% | 9.59 | 11 | 86.33 | 115.1 | 143.9 | 172.7 | 201.4 | 230.2 |
12M08 | 106.5 | 0 | 0% | 9.79 | 10.88 | 88.11 | 117.5 | 146.8 | 176.2 | 205.6 | 235 |
12M07 | 106.5 | -10 | -8.58% | 9.99 | 10.66 | 89.89 | 119.8 | 149.8 | 179.8 | 209.7 | 239.7 |
12M06 | 116.5 | +3.5 | +3.1% | 10.18 | 11.44 | 91.66 | 122.2 | 152.8 | 183.3 | 213.9 | 244.4 |
12M05 | 113 | +1 | +0.89% | 10.38 | 10.88 | 93.44 | 124.6 | 155.7 | 186.9 | 218 | 249.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 12X | 15X | 18X | 21X | 24X |
12M04 | 112 | -8 | -6.67% | 10.58 | 10.59 | 95.22 | 127 | 158.7 | 190.4 | 222.2 | 253.9 |
12M03 | 120 | +8.5 | +7.62% | 10.78 | 11.13 | 97 | 129.3 | 161.7 | 194 | 226.3 | 258.7 |
12M02 | 111.5 | +9 | +8.78% | 10.98 | 10.16 | 98.78 | 131.7 | 164.6 | 197.5 | 230.5 | 263.4 |
12M01 | 102.5 | +4.5 | +4.59% | 11.17 | 9.17 | 100.6 | 134.1 | 167.6 | 201.1 | 234.6 | 268.1 |
11M12 | 98 | +3.3 | +3.48% | 11.37 | 8.62 | 102.3 | 136.4 | 170.5 | 204.7 | 238.8 | 272.9 |
11M11 | 94.7 | -1.8 | -1.87% | 11.24 | 8.43 | 101.1 | 134.8 | 168.5 | 202.3 | 236 | 269.7 |
11M10 | 96.5 | +0.9 | +0.94% | 11.1 | 8.69 | 99.93 | 133.2 | 166.5 | 199.9 | 233.2 | 266.5 |
11M09 | 95.6 | -4.4 | -4.4% | 10.97 | 8.71 | 98.73 | 131.6 | 164.5 | 197.5 | 230.4 | 263.3 |
11M08 | 100 | -18 | -15.3% | 10.84 | 9.23 | 97.53 | 130 | 162.5 | 195.1 | 227.6 | 260.1 |
11M07 | 118 | 0 | 0% | 10.7 | 11.02 | 96.33 | 128.4 | 160.6 | 192.7 | 224.8 | 256.9 |
11M06 | 118 | -8 | -6.35% | 10.57 | 11.16 | 95.13 | 126.8 | 158.6 | 190.3 | 222 | 253.7 |
11M05 | 126 | +17 | +15.6% | 10.44 | 12.07 | 93.93 | 125.2 | 156.5 | 187.9 | 219.2 | 250.5 |
11M04 | 109 | +12.7 | +13.2% | 10.3 | 10.58 | 92.73 | 123.6 | 154.5 | 185.5 | 216.4 | 247.3 |
11M03 | 96.3 | -6.2 | -6.05% | 10.17 | 9.47 | 91.53 | 122 | 152.6 | 183.1 | 213.6 | 244.1 |
11M02 | 102.5 | -1.5 | -1.44% | 10.04 | 10.21 | 90.33 | 120.4 | 150.5 | 180.7 | 210.8 | 240.9 |
11M01 | 104 | -5.5 | -5.02% | 9.9 | 10.5 | 89.13 | 118.8 | 148.5 | 178.3 | 208 | 237.7 |
10M12 | 109.5 | 0 | 0% | 9.77 | 11.21 | 87.93 | 117.2 | 146.5 | 175.9 | 205.2 | 234.5 |
10M11 | 109.5 | -1.5 | -1.35% | 9.77 | 11.21 | 87.89 | 117.2 | 146.5 | 175.8 | 205.1 | 234.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 12X | 15X | 18X | 21X | 24X |
10M10 | 111 | -0.5 | -0.45% | 9.76 | 11.37 | 87.86 | 117.1 | 146.4 | 175.7 | 205 | 234.3 |
10M09 | 111.5 | +3 | +2.76% | 9.76 | 11.43 | 87.82 | 117.1 | 146.4 | 175.6 | 204.9 | 234.2 |
10M08 | 108.5 | -15 | -12.1% | 9.75 | 11.12 | 87.78 | 117 | 146.3 | 175.6 | 204.8 | 234.1 |
10M07 | 123.5 | +2 | +1.65% | 9.75 | 12.67 | 87.74 | 117 | 146.2 | 175.5 | 204.7 | 234 |
10M06 | 121.5 | -4.5 | -3.57% | 9.75 | 12.47 | 87.71 | 116.9 | 146.2 | 175.4 | 204.6 | 233.9 |
10M05 | 126 | -12 | -8.7% | 9.74 | 12.94 | 87.67 | 116.9 | 146.1 | 175.3 | 204.6 | 233.8 |
10M04 | 138 | +1.5 | +1.1% | 9.74 | 14.17 | 87.63 | 116.8 | 146 | 175.3 | 204.5 | 233.7 |
10M03 | 136.5 | +12.5 | +10.1% | 9.73 | 14.03 | 87.59 | 116.8 | 146 | 175.2 | 204.4 | 233.6 |
10M02 | 124 | -7 | -5.34% | 9.73 | 12.75 | 87.56 | 116.7 | 145.9 | 175.1 | 204.3 | 233.5 |
10M01 | 131 | -26.5 | -16.8% | 9.72 | 13.47 | 87.52 | 116.7 | 145.9 | 175 | 204.2 | 233.4 |
09M12 | 157.5 | +29 | +22.6% | 9.72 | 16.2 | 87.48 | 116.6 | 145.8 | 175 | 204.1 | 233.3 |
09M11 | 128.5 | +3 | +2.39% | 9.42 | 13.64 | 84.8 | 113.1 | 141.3 | 169.6 | 197.9 | 226.1 |
09M10 | 125.5 | -3 | -2.33% | 9.12 | 13.75 | 82.12 | 109.5 | 136.9 | 164.2 | 191.6 | 219 |
09M09 | 128.5 | +5.5 | +4.47% | 8.83 | 14.56 | 79.45 | 105.9 | 132.4 | 158.9 | 185.4 | 211.9 |
09M08 | 123 | -5 | -3.91% | 8.53 | 14.42 | 76.77 | 102.4 | 128 | 153.5 | 179.1 | 204.7 |
09M07 | 128 | +30.5 | +31.3% | 8.23 | 15.55 | 74.09 | 98.79 | 123.5 | 148.2 | 172.9 | 197.6 |
09M06 | 97.5 | -3 | -2.99% | 7.94 | 12.29 | 71.42 | 95.22 | 119 | 142.8 | 166.6 | 190.4 |
09M05 | 100.5 | +15.3 | +18% | 7.64 | 13.16 | 68.74 | 91.65 | 114.6 | 137.5 | 160.4 | 183.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 12X | 15X | 18X | 21X | 24X |
09M04 | 85.2 | +21 | +32.7% | 7.34 | 11.61 | 66.06 | 88.08 | 110.1 | 132.1 | 154.1 | 176.2 |
09M03 | 64.2 | +5.7 | +9.74% | 7.04 | 9.12 | 63.38 | 84.51 | 105.6 | 126.8 | 147.9 | 169 |
09M02 | 58.5 | +10 | +20.6% | 6.74 | 8.67 | 60.7 | 80.94 | 101.2 | 121.4 | 141.6 | 161.9 |
09M01 | 48.5 | -0.4 | -0.82% | 6.45 | 7.52 | 58.03 | 77.37 | 96.71 | 116.1 | 135.4 | 154.7 |
08M12 | 48.9 | +1.2 | +2.52% | 6.15 | 7.95 | 55.35 | 73.8 | 92.25 | 110.7 | 129.2 | 147.6 |
08M11 | 47.7 | -22.3 | -31.9% | 7.14 | 6.68 | 64.29 | 85.72 | 107.2 | 128.6 | 150 | 171.4 |
08M10 | 70 | +11.4 | +19.5% | 8.14 | 8.6 | 73.23 | 97.64 | 122 | 146.5 | 170.9 | 195.3 |
08M09 | 58.6 | -30.8 | -34.5% | 9.13 | 6.42 | 82.17 | 109.6 | 137 | 164.3 | 191.7 | 219.1 |
08M08 | 89.4 | -34.1 | -27.6% | 10.12 | 8.83 | 91.11 | 121.5 | 151.9 | 182.2 | 212.6 | 243 |
08M07 | 123.5 | -6.5 | -5% | 11.12 | 11.11 | 100.1 | 133.4 | 166.8 | 200.1 | 233.4 | 266.8 |
08M06 | 130 | -22 | -14.5% | 12.11 | 10.73 | 109 | 145.3 | 181.6 | 218 | 254.3 | 290.6 |
08M05 | 152 | -14.5 | -8.71% | 13.1 | 11.6 | 117.9 | 157.2 | 196.6 | 235.9 | 275.2 | 314.5 |
08M04 | 166.5 | +31 | +22.9% | 14.1 | 11.81 | 126.9 | 169.2 | 211.4 | 253.7 | 296 | 338.3 |
08M03 | 135.5 | +0.5 | +0.37% | 15.09 | 8.98 | 135.8 | 181.1 | 226.4 | 271.6 | 316.9 | 362.2 |
08M02 | 135 | +5.5 | +4.25% | 16.08 | 8.39 | 144.8 | 193 | 241.2 | 289.5 | 337.8 | 386 |
08M01 | 129.5 | -55.5 | -30% | 17.08 | 7.58 | 153.7 | 204.9 | 256.2 | 307.4 | 358.6 | 409.8 |
07M12 | 185 | -11.5 | -5.85% | 18.07 | 10.24 | 162.6 | 216.8 | 271 | 325.3 | 379.5 | 433.7 |
07M11 | 196.5 | -53.5 | -21.4% | 18.07 | 10.87 | 162.6 | 216.8 | 271 | 325.3 | 379.5 | 433.7 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |