(3512) 皇龍本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	13.2X	17.4X	21.6X	25.8X	30X
24W17	39.95	+0.45	+1.14%	5.45	7.33	49.05	71.94	94.83	117.7	140.6	163.5
24W16	39.5	+1.75	+4.64%	5.45	7.25	49.05	71.94	94.83	117.7	140.6	163.5
24W15	37.75	-0.05	-0.13%	5.45	6.93	49.05	71.94	94.83	117.7	140.6	163.5
24W14	37.8	0	0%	5.45	6.94	49.05	71.94	94.83	117.7	140.6	163.5
24W13	37.8	+3.9	+11.5%	5.45	6.94	49.05	71.94	94.83	117.7	140.6	163.5
24W12	33.9	+0.35	+1.04%	5.45	6.22	49.05	71.94	94.83	117.7	140.6	163.5
24W11	33.55	-1.15	-3.31%	5.45	6.16	49.05	71.94	94.83	117.7	140.6	163.5
24W10	34.7	+1.2	+3.58%	5.45	6.37	49.05	71.94	94.83	117.7	140.6	163.5
24W09	33.5	+1.4	+4.36%	5.45	6.15	49.05	71.94	94.83	117.7	140.6	163.5
24W08	32.1	+0.25	+0.78%	5.45	5.89	49.05	71.94	94.83	117.7	140.6	163.5
24W07	31.85	+0.05	+0.16%	5.45	5.84	49.05	71.94	94.83	117.7	140.6	163.5
24W06	31.8	-0.1	-0.31%	5.45	5.83	49.05	71.94	94.83	117.7	140.6	163.5
24W05	31.9	-0.85	-2.6%	5.45	5.85	49.05	71.94	94.83	117.7	140.6	163.5
24W04	32.75	+0.85	+2.66%	5.45	6.01	49.05	71.94	94.83	117.7	140.6	163.5
24W03	31.9	-0.25	-0.78%	5.45	5.85	49.05	71.94	94.83	117.7	140.6	163.5
24W02	32.15	-0.9	-2.72%	5.45	5.9	49.05	71.94	94.83	117.7	140.6	163.5
24W01	33.05	-0.05	-0.15%	5.45	6.06	49.05	71.94	94.83	117.7	140.6	163.5
23W52	33.1	-0.5	-1.49%	5.45	6.07	49.05	71.94	94.83	117.7	140.6	163.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	13.2X	17.4X	21.6X	25.8X	30X
23W51	33.6	-0.4	-1.18%	5.42	6.2	48.77	71.53	94.29	117.1	139.8	162.6
23W50	34	-0.2	-0.58%	5.39	6.31	48.5	71.13	93.76	116.4	139	161.7
23W49	34.2	-0.6	-1.72%	5.36	6.38	48.22	70.72	93.22	115.7	138.2	160.7
23W48	34.8	-1.25	-3.47%	5.33	6.53	47.94	70.31	92.69	115.1	137.4	159.8
23W47	36.05	+0.3	+0.84%	5.3	6.81	47.66	69.91	92.15	114.4	136.6	158.9
23W46	35.75	0	0%	5.27	6.79	47.39	69.5	91.62	113.7	135.8	158
23W45	35.75	+1.6	+4.69%	5.23	6.83	47.11	69.1	91.08	113.1	135.1	157
23W44	34.15	+0.2	+0.59%	5.2	6.56	46.83	68.69	90.54	112.4	134.3	156.1
23W43	33.95	0	0%	5.17	6.56	46.56	68.28	90.01	111.7	133.5	155.2
23W42	33.95	+0.95	+2.88%	5.14	6.6	46.28	67.88	89.47	111.1	132.7	154.3
23W41	33	+0.05	+0.15%	5.11	6.46	46	67.47	88.94	110.4	131.9	153.3
23W40	32.95	0	0%	5.08	6.49	45.73	67.06	88.4	109.7	131.1	152.4
23W39	32.95	-0.05	-0.15%	5.05	6.53	45.45	66.66	87.87	109.1	130.3	151.5
23W38	33	+0.55	+1.69%	5.02	6.57	45.17	66.25	87.33	108.4	129.5	150.6
23W37	32.45	+2.8	+9.44%	4.99	6.51	44.89	65.84	86.8	107.7	128.7	149.6
23W36	29.65	+0.9	+3.13%	4.96	5.98	44.62	65.44	86.26	107.1	127.9	148.7
23W35	28.75	-0.15	-0.52%	4.93	5.84	44.34	65.03	85.72	106.4	127.1	147.8
23W34	28.9	-0.05	-0.17%	4.9	5.9	44.06	64.63	85.19	105.8	126.3	146.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	13.2X	17.4X	21.6X	25.8X	30X
23W33	28.95	-0.35	-1.19%	4.87	5.95	43.79	64.22	84.65	105.1	125.5	146
23W32	29.3	-0.05	-0.17%	4.83	6.06	43.51	63.81	84.12	104.4	124.7	145
23W31	29.35	-0.1	-0.34%	4.8	6.11	43.23	63.41	83.58	103.8	123.9	144.1
23W30	29.45	+0.05	+0.17%	4.77	6.17	42.95	63	83.05	103.1	123.1	143.2
23W29	29.4	-2.85	-8.84%	4.74	6.2	42.68	62.59	82.51	102.4	122.3	142.3
23W28	32.25	+0.25	+0.78%	4.71	6.85	42.4	62.19	81.97	101.8	121.5	141.3
23W27	32	-0.7	-2.14%	4.68	6.84	42.12	61.78	81.44	101.1	120.8	140.4
23W26	32.7	-0.2	-0.61%	4.65	7.03	41.85	61.37	80.9	100.4	120	139.5
23W25	32.9	+0.4	+1.23%	4.62	7.12	41.57	60.97	80.37	99.77	119.2	138.6
23W24	32.5	-0.1	-0.31%	4.59	7.08	41.29	60.56	79.83	99.1	118.4	137.6
23W23	32.6	-0.05	-0.15%	4.56	7.15	41.02	60.16	79.3	98.44	117.6	136.7
23W22	32.65	+0.25	+0.77%	4.53	7.21	40.74	59.75	78.76	97.77	116.8	135.8
23W21	32.4	+0.55	+1.73%	4.5	7.21	40.46	59.34	78.22	97.11	116	134.9
23W20	31.85	+0.15	+0.47%	4.46	7.13	40.18	58.94	77.69	96.44	115.2	133.9
23W19	31.7	-1.8	-5.37%	4.43	7.15	39.91	58.53	77.15	95.78	114.4	133
23W18	33.5	+0.7	+2.13%	4.4	7.61	39.63	58.12	76.62	95.11	113.6	132.1
23W17	32.8	-0.3	-0.91%	4.37	7.5	39.35	57.72	76.08	94.45	112.8	131.2
23W16	33.1	+0.25	+0.76%	4.34	7.62	39.08	57.31	75.55	93.78	112	130.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	13.2X	17.4X	21.6X	25.8X	30X
23W15	32.85	+1.05	+3.3%	4.31	7.62	38.8	56.9	75.01	93.12	111.2	129.3
23W14	31.8	+0.25	+0.79%	4.28	7.43	38.52	56.5	74.48	92.45	110.4	128.4
23W13	31.55	+0.45	+1.45%	4.25	7.42	38.24	56.09	73.94	91.79	109.6	127.5
23W12	31.1	+0.2	+0.65%	4.22	7.37	37.97	55.69	73.4	91.12	108.8	126.6
23W11	30.9	+1.25	+4.22%	4.19	7.38	37.69	55.28	72.87	90.46	108	125.6
23W10	29.65	+0.55	+1.89%	4.16	7.13	37.41	54.87	72.33	89.79	107.3	124.7
23W09	29.1	+0.1	+0.34%	4.13	7.05	37.14	54.47	71.8	89.13	106.5	123.8
23W08	29	+0.25	+0.87%	4.1	7.08	36.86	54.06	71.26	88.46	105.7	122.9
23W07	28.75	+0.15	+0.52%	4.06	7.07	36.58	53.65	70.73	87.8	104.9	121.9
23W06	28.6	0	0%	4.03	7.09	36.31	53.25	70.19	87.13	104.1	121
23W05	28.6	+0.3	+1.06%	4	7.14	36.03	52.84	69.65	86.47	103.3	120.1
23W03	28.3	-0.35	-1.22%	3.97	7.12	35.75	52.44	69.12	85.8	102.5	119.2
23W02	28.65	0	0%	3.94	7.27	35.47	52.03	68.58	85.14	101.7	118.2
23W01	28.65	0	0%	3.91	7.33	35.2	51.62	68.05	84.47	100.9	117.3
22W53	28.65	-0.35	-1.21%	3.88	7.38	34.92	51.22	67.51	83.81	100.1	116.4
22W52	29	+0.2	+0.69%	3.88	7.48	34.9	51.19	67.48	83.77	100.1	116.3
22W51	28.8	-0.05	-0.17%	3.88	7.43	34.89	51.17	67.45	83.73	100	116.3
22W50	28.85	-0.55	-1.87%	3.87	7.45	34.87	51.15	67.42	83.7	99.97	116.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	13.2X	17.4X	21.6X	25.8X	30X
22W49	29.4	+0.45	+1.55%	3.87	7.59	34.86	51.12	67.39	83.66	99.93	116.2
22W48	28.95	+0.1	+0.35%	3.87	7.48	34.84	51.1	67.36	83.62	99.88	116.1
22W47	28.85	+0.2	+0.7%	3.87	7.46	34.83	51.08	67.33	83.58	99.84	116.1
22W46	28.65	-0.15	-0.52%	3.87	7.41	34.81	51.06	67.3	83.55	99.79	116
22W45	28.8	+0.1	+0.35%	3.87	7.45	34.8	51.03	67.27	83.51	99.75	116
22W44	28.7	+0.15	+0.53%	3.86	7.43	34.78	51.01	67.24	83.47	99.7	115.9
22W43	28.55	-0.35	-1.21%	3.86	7.39	34.76	50.99	67.21	83.43	99.66	115.9
22W42	28.9	-0.3	-1.03%	3.86	7.49	34.75	50.96	67.18	83.4	99.61	115.8
22W41	29.2	-0.55	-1.85%	3.86	7.57	34.73	50.94	67.15	83.36	99.57	115.8
22W40	29.75	-0.9	-2.94%	3.86	7.71	34.72	50.92	67.12	83.32	99.52	115.7
22W39	30.65	-0.1	-0.33%	3.86	7.95	34.7	50.9	67.09	83.28	99.48	115.7
22W38	30.75	-0.4	-1.28%	3.85	7.98	34.69	50.87	67.06	83.25	99.43	115.6
22W37	31.15	+0.1	+0.32%	3.85	8.09	34.67	50.85	67.03	83.21	99.39	115.6
22W36	31.05	-0.5	-1.58%	3.85	8.06	34.66	50.83	67	83.17	99.34	115.5
22W35	31.55	-0.2	-0.63%	3.85	8.2	34.64	50.8	66.97	83.14	99.3	115.5
22W34	31.75	+0.1	+0.32%	3.85	8.25	34.62	50.78	66.94	83.1	99.26	115.4
22W33	31.65	+1.05	+3.43%	3.85	8.23	34.61	50.76	66.91	83.06	99.21	115.4
22W32	30.6	+0.3	+0.99%	3.84	7.96	34.59	50.74	66.88	83.02	99.17	115.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	13.2X	17.4X	21.6X	25.8X	30X
22W31	30.3	+0.4	+1.34%	3.84	7.89	34.58	50.71	66.85	82.99	99.12	115.3
22W30	29.9	-0.4	-1.32%	3.84	7.79	34.56	50.69	66.82	82.95	99.08	115.2
22W29	30.3	-2.5	-7.62%	3.84	7.89	34.55	50.67	66.79	82.91	99.03	115.2
22W28	32.8	+0.05	+0.15%	3.84	8.55	34.53	50.64	66.76	82.87	98.99	115.1
22W27	32.75	-0.75	-2.24%	3.84	8.54	34.52	50.62	66.73	82.84	98.94	115
22W26	33.5	-0.2	-0.59%	3.83	8.74	34.5	50.6	66.7	82.8	98.9	115
22W25	33.7	-1.8	-5.07%	3.83	8.8	34.48	50.58	66.67	82.76	98.85	114.9
22W24	35.5	+0.9	+2.6%	3.83	9.27	34.47	50.55	66.64	82.72	98.81	114.9
22W23	34.6	+1.15	+3.44%	3.83	9.04	34.45	50.53	66.61	82.69	98.76	114.8
22W22	33.45	+0.3	+0.9%	3.83	8.74	34.44	50.51	66.58	82.65	98.72	114.8
22W21	33.15	+0.55	+1.69%	3.82	8.67	34.42	50.48	66.55	82.61	98.68	114.7
22W20	32.6	-1.4	-4.12%	3.82	8.53	34.41	50.46	66.52	82.57	98.63	114.7
22W19	34	0	0%	3.82	8.9	34.39	50.44	66.49	82.54	98.59	114.6
22W18	34	-0.1	-0.29%	3.82	8.9	34.37	50.42	66.46	82.5	98.54	114.6
22W17	34.1	-0.45	-1.3%	3.82	8.93	34.36	50.39	66.43	82.46	98.5	114.5
22W16	34.55	-1.05	-2.95%	3.82	9.05	34.34	50.37	66.4	82.42	98.45	114.5
22W15	35.6	+1.3	+3.79%	3.81	9.33	34.33	50.35	66.37	82.39	98.41	114.4
22W14	34.3	+0.2	+0.59%	3.81	9	34.31	50.32	66.34	82.35	98.36	114.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	13.2X	17.4X	21.6X	25.8X	30X
22W13	34.1	+1.1	+3.33%	3.81	8.95	34.3	50.3	66.31	82.31	98.32	114.3
22W12	33	+0.4	+1.23%	3.81	8.66	34.28	50.28	66.28	82.28	98.27	114.3
22W11	32.6	-0.55	-1.66%	3.81	8.56	34.27	50.26	66.25	82.24	98.23	114.2
22W10	33.15	+0.2	+0.61%	3.81	8.71	34.25	50.23	66.22	82.2	98.18	114.2
22W09	32.95	0	0%	3.8	8.66	34.23	50.21	66.19	82.16	98.14	114.1
22W08	32.95	0	0%	3.8	8.67	34.22	50.19	66.16	82.13	98.09	114.1
22W07	32.95	+0.2	+0.61%	3.8	8.67	34.2	50.17	66.13	82.09	98.05	114
22W05	32.75	-0.35	-1.06%	3.8	8.62	34.19	50.14	66.1	82.05	98.01	114
22W04	33.1	+0.55	+1.69%	3.8	8.72	34.17	50.12	66.07	82.01	97.96	113.9
22W03	32.55	-0.35	-1.06%	3.8	8.58	34.16	50.1	66.04	81.98	97.92	113.9
22W02	32.9	-0.55	-1.64%	3.79	8.67	34.14	50.07	66.01	81.94	97.87	113.8
22W01	33.45	+0.75	+2.29%	3.79	8.82	34.13	50.05	65.98	81.9	97.83	113.8
21W52	32.7	-0.25	-0.76%	3.79	8.63	34.11	50.03	65.95	81.86	97.78	113.7
21W51	32.95	-0.45	-1.35%	3.77	8.75	33.91	49.73	65.55	81.37	97.2	113
21W50	33.4	-0.25	-0.74%	3.74	8.92	33.7	49.43	65.15	80.88	96.61	112.3
21W49	33.65	-0.15	-0.44%	3.72	9.04	33.5	49.13	64.76	80.39	96.02	111.7
21W48	33.8	-0.95	-2.73%	3.7	9.14	33.29	48.83	64.36	79.9	95.43	111
21W47	34.75	+2.3	+7.09%	3.68	9.45	33.09	48.53	63.97	79.41	94.85	110.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	13.2X	17.4X	21.6X	25.8X	30X
21W46	32.45	+2.55	+8.53%	3.65	8.88	32.88	48.23	63.57	78.92	94.26	109.6
21W45	29.9	+0.2	+0.67%	3.63	8.24	32.68	47.93	63.18	78.42	93.67	108.9
21W44	29.7	+0.8	+2.77%	3.61	8.23	32.47	47.63	62.78	77.93	93.09	108.2
21W43	28.9	0	0%	3.59	8.06	32.27	47.33	62.38	77.44	92.5	107.6
21W42	28.9	-0.5	-1.7%	3.56	8.11	32.06	47.03	61.99	76.95	91.91	106.9
21W41	29.4	+0.65	+2.26%	3.54	8.31	31.86	46.73	61.59	76.46	91.33	106.2
21W40	28.75	-0.1	-0.35%	3.52	8.17	31.65	46.43	61.2	75.97	90.74	105.5
21W39	28.85	-0.6	-2.04%	3.49	8.26	31.45	46.12	60.8	75.48	90.15	104.8
21W38	29.45	-0.35	-1.17%	3.47	8.48	31.24	45.82	60.41	74.99	89.57	104.1
21W37	29.8	-0.2	-0.67%	3.45	8.64	31.04	45.52	60.01	74.49	88.98	103.5
21W36	30	+0.6	+2.04%	3.43	8.76	30.83	45.22	59.61	74	88.39	102.8
21W35	29.4	+0.1	+0.34%	3.4	8.64	30.63	44.92	59.22	73.51	87.81	102.1
21W34	29.3	-3.15	-9.71%	3.38	8.67	30.43	44.62	58.82	73.02	87.22	101.4
21W33	32.45	-0.45	-1.37%	3.36	9.66	30.22	44.32	58.43	72.53	86.63	100.7
21W32	32.9	+0.4	+1.23%	3.34	9.86	30.02	44.02	58.03	72.04	86.05	100.1
21W31	32.5	-0.6	-1.81%	3.31	9.81	29.81	43.72	57.63	71.55	85.46	99.37
21W30	33.1	-0.7	-2.07%	3.29	10.06	29.61	43.42	57.24	71.06	84.87	98.69
21W29	33.8	+0.35	+1.05%	3.27	10.35	29.4	43.12	56.84	70.56	84.29	98.01
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	13.2X	17.4X	21.6X	25.8X	30X
21W28	33.45	-0.2	-0.59%	3.24	10.31	29.2	42.82	56.45	70.07	83.7	97.32
21W27	33.65	+1.4	+4.34%	3.22	10.45	28.99	42.52	56.05	69.58	83.11	96.64
21W26	32.25	-0.15	-0.46%	3.2	10.08	28.79	42.22	55.66	69.09	82.52	95.96
21W25	32.4	-0.15	-0.46%	3.18	10.2	28.58	41.92	55.26	68.6	81.94	95.28
21W24	32.55	+0.1	+0.31%	3.15	10.32	28.38	41.62	54.86	68.11	81.35	94.59
21W23	32.45	+0.2	+0.62%	3.13	10.37	28.17	41.32	54.47	67.62	80.76	93.91
21W22	32.25	-1.1	-3.3%	3.11	10.38	27.97	41.02	54.07	67.13	80.18	93.23
21W21	33.35	-1.1	-3.19%	3.08	10.81	27.76	40.72	53.68	66.63	79.59	92.55
21W20	34.45	-2.95	-7.89%	3.06	11.25	27.56	40.42	53.28	66.14	79	91.86
21W19	37.4	-0.8	-2.09%	3.04	12.31	27.35	40.12	52.89	65.65	78.42	91.18
21W18	38.2	+0.7	+1.87%	3.02	12.66	27.15	39.82	52.49	65.16	77.83	90.5
21W17	37.5	-1.1	-2.85%	2.99	12.53	26.95	39.52	52.09	64.67	77.24	89.82
21W16	38.6	-2	-4.93%	2.97	12.99	26.74	39.22	51.7	64.18	76.66	89.14
21W15	40.6	+3.5	+9.43%	2.95	13.77	26.54	38.92	51.3	63.69	76.07	88.45
21W14	37.1	-0.1	-0.27%	2.93	12.68	26.33	38.62	50.91	63.19	75.48	87.77
21W13	37.2	+0.55	+1.5%	2.9	12.81	26.13	38.32	50.51	62.7	74.9	87.09
21W12	36.65	-0.35	-0.95%	2.88	12.72	25.92	38.02	50.12	62.21	74.31	86.41
21W11	37	-1.35	-3.52%	2.86	12.95	25.72	37.72	49.72	61.72	73.72	85.72
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	13.2X	17.4X	21.6X	25.8X	30X
21W10	38.35	+0.4	+1.05%	2.83	13.53	25.51	37.42	49.32	61.23	73.14	85.04
21W09	37.95	+5.95	+18.6%	2.81	13.5	25.31	37.12	48.93	60.74	72.55	84.36
21W08	32	+1.5	+4.92%	2.79	11.47	25.1	36.82	48.53	60.25	71.96	83.68
21W06	30.5	+1	+3.39%	2.77	11.02	24.9	36.52	48.14	59.76	71.37	82.99
21W05	29.5	+1	+3.51%	2.74	10.75	24.69	36.22	47.74	59.26	70.79	82.31
21W04	28.5	+0.15	+0.53%	2.72	10.47	24.49	35.92	47.35	58.77	70.2	81.63
21W03	28.35	+0.15	+0.53%	2.7	10.51	24.28	35.62	46.95	58.28	69.61	80.95
21W02	28.2	-0.7	-2.42%	2.68	10.54	24.08	35.32	46.55	57.79	69.03	80.26
21W01	28.9	-0.4	-1.37%	2.65	10.89	23.87	35.02	46.16	57.3	68.44	79.58
20W52	29.3	+0.4	+1.38%	2.63	11.14	23.67	34.72	45.76	56.81	67.85	78.9
20W51	28.9	+0.95	+3.4%	2.59	11.18	23.27	34.13	44.99	55.85	66.71	77.57
20W50	27.95	+0.05	+0.18%	2.54	11	22.87	33.54	44.22	54.89	65.56	76.23
20W49	27.9	+1.25	+4.69%	2.5	11.17	22.47	32.96	43.44	53.93	64.42	74.9
20W48	26.65	+0.35	+1.33%	2.45	10.87	22.07	32.37	42.67	52.97	63.27	73.57
20W47	26.3	+0.1	+0.38%	2.41	10.92	21.67	31.78	41.9	52.01	62.12	72.24
20W46	26.2	0	0%	2.36	11.09	21.27	31.2	41.12	51.05	60.98	70.9
20W45	26.2	+0.4	+1.55%	2.32	11.3	20.87	30.61	40.35	50.09	59.83	69.57
20W44	25.8	-0.4	-1.53%	2.27	11.34	20.47	30.02	39.58	49.13	58.69	68.24
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	13.2X	17.4X	21.6X	25.8X	30X
20W43	26.2	+0.15	+0.58%	2.23	11.75	20.07	29.44	38.81	48.17	57.54	66.91
20W42	26.05	-0.75	-2.8%	2.19	11.92	19.67	28.85	38.03	47.21	56.39	65.57
20W41	26.8	+0.3	+1.13%	2.14	12.52	19.27	28.27	37.26	46.25	55.25	64.24
20W40	26.5	+0.7	+2.71%	2.1	12.64	18.87	27.68	36.49	45.29	54.1	62.91
20W39	25.8	-1.7	-6.18%	2.05	12.57	18.47	27.09	35.71	44.33	52.95	61.58
20W38	27.5	+0.35	+1.29%	2.01	13.69	18.07	26.51	34.94	43.37	51.81	60.24
20W37	27.15	-0.8	-2.86%	1.96	13.83	17.67	25.92	34.17	42.41	50.66	58.91
20W36	27.95	-1.05	-3.62%	1.92	14.56	17.27	25.33	33.39	41.46	49.52	57.58
20W35	29	+0.6	+2.11%	1.87	15.47	16.87	24.75	32.62	40.5	48.37	56.24
20W34	28.4	-1.35	-4.54%	1.83	15.52	16.47	24.16	31.85	39.54	47.22	54.91
20W33	29.75	+1.85	+6.63%	1.79	16.66	16.07	23.57	31.08	38.58	46.08	53.58
20W32	27.9	+1.7	+6.49%	1.74	16.02	15.67	22.99	30.3	37.62	44.93	52.25
20W31	26.2	-0.3	-1.13%	1.7	15.44	15.27	22.4	29.53	36.66	43.79	50.91
20W30	26.5	-0.55	-2.03%	1.65	16.03	14.87	21.82	28.76	35.7	42.64	49.58
20W29	27.05	-3.1	-10.3%	1.61	16.82	14.47	21.23	27.98	34.74	41.49	48.25
20W28	30.15	0	0%	1.56	19.28	14.07	20.64	27.21	33.78	40.35	46.92
20W27	30.15	+1.65	+5.79%	1.52	19.84	13.67	20.06	26.44	32.82	39.2	45.58
20W26	28.5	-0.65	-2.23%	1.48	19.32	13.28	19.47	25.66	31.86	38.06	44.25
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	13.2X	17.4X	21.6X	25.8X	30X
20W25	29.15	+0.15	+0.52%	1.43	20.38	12.88	18.88	24.89	30.9	36.91	42.92
20W24	29	-0.15	-0.51%	1.39	20.92	12.48	18.3	24.12	29.94	35.76	41.58
20W23	29.15	+0.25	+0.87%	1.34	21.73	12.08	17.71	23.35	28.98	34.62	40.25
20W22	28.9	0	0%	1.3	22.28	11.68	17.12	22.57	28.02	33.47	38.92
20W21	28.9	-0.1	-0.34%	1.25	23.07	11.28	16.54	21.8	27.06	32.32	37.59
20W20	29	-0.45	-1.53%	1.21	24	10.88	15.95	21.03	26.1	31.18	36.25
20W19	29.45	+1.15	+4.06%	1.16	25.3	10.48	15.37	20.25	25.14	30.03	34.92
20W18	28.3	+1.5	+5.6%	1.12	25.28	10.08	14.78	19.48	24.18	28.89	33.59
20W17	26.8	+0.5	+1.9%	1.08	24.93	9.677	14.19	18.71	23.22	27.74	32.26
20W16	26.3	+0.45	+1.74%	1.03	25.51	9.277	13.61	17.94	22.26	26.59	30.92
20W15	25.85	+0.85	+3.4%	0.99	26.21	8.877	13.02	17.16	21.31	25.45	29.59
20W14	25	0	0%	0.94	26.54	8.477	12.43	16.39	20.35	24.3	28.26
20W13	25	-0.5	-1.96%	0.9	27.86	8.078	11.85	15.62	19.39	23.16	26.92
20W12	25.5	-0.3	-1.16%	0.85	29.89	7.678	11.26	14.84	18.43	22.01	25.59
20W11	25.8	-3.05	-10.6%	0.81	31.9	7.278	10.67	14.07	17.47	20.86	24.26
20W10	28.85	-0.35	-1.2%	0.76	37.75	6.878	10.09	13.3	16.51	19.72	22.93
20W09	29.2	-0.35	-1.18%	0.72	40.57	6.478	9.501	12.52	15.55	18.57	21.59
20W08	29.55	+0.25	+0.85%	0.68	43.75	6.078	8.915	11.75	14.59	17.42	20.26
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	13.2X	17.4X	21.6X	25.8X	30X
20W07	29.3	-0.3	-1.01%	0.63	46.44	5.679	8.329	10.98	13.63	16.28	18.93
20W06	29.6	-0.8	-2.63%	0.59	50.47	5.279	7.742	10.21	12.67	15.13	17.6
20W05	30.4	-0.8	-2.56%	0.54	56.08	4.879	7.156	9.433	11.71	13.99	16.26
20W04	31.2	+1.1	+3.65%	0.5	62.69	4.479	6.57	8.66	10.75	12.84	14.93
20W03	30.1	-0.4	-1.31%	0.45	66.41	4.079	5.983	7.887	9.791	11.69	13.6
20W02	30.5	-0.15	-0.49%	0.41	74.6	3.68	5.397	7.114	8.831	10.55	12.27
20W01	30.65	-0.35	-1.13%	0.36	84.11	3.28	4.81	6.341	7.872	9.402	10.93
19W52	31	-0.5	-1.59%	0.32	96.88	2.88	4.224	5.568	6.912	8.256	9.6
19W51	31.5	+0.45	+1.45%	0.32	98.44	2.88	4.224	5.568	6.912	8.256	9.6
19W50	31.05	+0.1	+0.32%	0.32	97.03	2.88	4.224	5.568	6.912	8.256	9.6
19W49	30.95	-0.15	-0.48%	0.32	96.72	2.88	4.224	5.568	6.912	8.256	9.6
19W48	31.1	+0.1	+0.32%	0.32	97.19	2.88	4.224	5.568	6.912	8.256	9.6
19W47	31	+1.1	+3.68%	0.32	96.88	2.88	4.224	5.568	6.912	8.256	9.6
19W46	29.9	+0.7	+2.4%	0.32	93.44	2.88	4.224	5.568	6.912	8.256	9.6
19W45	29.2	-0.15	-0.51%	0.32	91.25	2.88	4.224	5.568	6.912	8.256	9.6
19W44	29.35	-0.1	-0.34%	0.32	91.72	2.88	4.224	5.568	6.912	8.256	9.6
19W43	29.45	-0.05	-0.17%	0.32	92.03	2.88	4.224	5.568	6.912	8.256	9.6
19W42	29.5	-0.15	-0.51%	0.32	92.19	2.88	4.224	5.568	6.912	8.256	9.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	13.2X	17.4X	21.6X	25.8X	30X
19W41	29.65	-0.25	-0.84%	0.32	92.66	2.88	4.224	5.568	6.912	8.256	9.6
19W40	29.9	+0.1	+0.34%	0.32	93.44	2.88	4.224	5.568	6.912	8.256	9.6
19W39	29.8	-0.05	-0.17%	0.32	93.12	2.88	4.224	5.568	6.912	8.256	9.6
19W38	29.85	-0.2	-0.67%	0.32	93.28	2.88	4.224	5.568	6.912	8.256	9.6
19W37	30.05	0	0%	0.32	93.91	2.88	4.224	5.568	6.912	8.256	9.6
19W36	30.05	+1.35	+4.7%	0.32	93.91	2.88	4.224	5.568	6.912	8.256	9.6
19W35	28.7	-0.05	-0.17%	0.32	89.69	2.88	4.224	5.568	6.912	8.256	9.6
19W34	28.75	+0.15	+0.52%	0.32	89.84	2.88	4.224	5.568	6.912	8.256	9.6
19W33	28.6	-0.2	-0.69%	0.32	89.38	2.88	4.224	5.568	6.912	8.256	9.6
19W32	28.8	-0.4	-1.37%	0.32	90	2.88	4.224	5.568	6.912	8.256	9.6
19W31	29.2	+0.1	+0.34%	0.32	91.25	2.88	4.224	5.568	6.912	8.256	9.6
19W30	29.1	+0.2	+0.69%	0.32	90.94	2.88	4.224	5.568	6.912	8.256	9.6
19W29	28.9	+0.2	+0.7%	0.32	90.31	2.88	4.224	5.568	6.912	8.256	9.6
19W28	28.7	-1.2	-4.01%	0.32	89.69	2.88	4.224	5.568	6.912	8.256	9.6
19W27	29.9	-0.3	-0.99%	0.32	93.44	2.88	4.224	5.568	6.912	8.256	9.6
19W26	30.2	+0.2	+0.67%	0.32	94.38	2.88	4.224	5.568	6.912	8.256	9.6
19W25	30	+0.7	+2.39%	0.32	93.75	2.88	4.224	5.568	6.912	8.256	9.6
19W24	29.3	-0.3	-1.01%	0.32	91.56	2.88	4.224	5.568	6.912	8.256	9.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	13.2X	17.4X	21.6X	25.8X	30X
19W23	29.6	+0.6	+2.07%	0.32	92.5	2.88	4.224	5.568	6.912	8.256	9.6
19W22	29	-0.4	-1.36%	0.32	90.62	2.88	4.224	5.568	6.912	8.256	9.6
19W21	29.4	-0.4	-1.34%	0.32	91.88	2.88	4.224	5.568	6.912	8.256	9.6
19W20	29.8	-0.8	-2.61%	0.32	93.12	2.88	4.224	5.568	6.912	8.256	9.6
19W19	30.6	-0.5	-1.61%	0.32	95.62	2.88	4.224	5.568	6.912	8.256	9.6
19W18	31.1	+0.4	+1.3%	0.32	97.19	2.88	4.224	5.568	6.912	8.256	9.6