(3512) 皇龍本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W49	29.4	+0.45	+1.55%	4.97	5.92	74.55	89.46	104.4	119.3	134.2	149.1
22W48	28.95	+0.1	+0.35%	4.95	5.85	74.18	89.02	103.9	118.7	133.5	148.4
22W47	28.85	+0.2	+0.7%	4.92	5.86	73.81	88.58	103.3	118.1	132.9	147.6
22W46	28.65	-0.15	-0.52%	4.9	5.85	73.44	88.13	102.8	117.5	132.2	146.9
22W45	28.8	+0.1	+0.35%	4.87	5.91	73.07	87.69	102.3	116.9	131.5	146.1
22W44	28.7	+0.15	+0.53%	4.85	5.92	72.71	87.25	101.8	116.3	130.9	145.4
22W43	28.55	-0.35	-1.21%	4.82	5.92	72.34	86.8	101.3	115.7	130.2	144.7
22W42	28.9	-0.3	-1.03%	4.8	6.02	71.97	86.36	100.8	115.2	129.5	143.9
22W41	29.2	-0.55	-1.85%	4.77	6.12	71.6	85.92	100.2	114.6	128.9	143.2
22W40	29.75	-0.9	-2.94%	4.75	6.26	71.23	85.48	99.72	114	128.2	142.5
22W39	30.65	-0.1	-0.33%	4.72	6.49	70.86	85.04	99.21	113.4	127.6	141.7
22W38	30.75	-0.4	-1.28%	4.7	6.54	70.49	84.59	98.69	112.8	126.9	141
22W37	31.15	+0.1	+0.32%	4.68	6.66	70.12	84.15	98.18	112.2	126.2	140.2
22W36	31.05	-0.5	-1.58%	4.65	6.68	69.76	83.71	97.66	111.6	125.6	139.5
22W35	31.55	-0.2	-0.63%	4.63	6.82	69.39	83.26	97.14	111	124.9	138.8
22W34	31.75	+0.1	+0.32%	4.6	6.9	69.02	82.82	96.63	110.4	124.2	138
22W33	31.65	+1.05	+3.43%	4.58	6.92	68.65	82.38	96.11	109.8	123.6	137.3
22W32	30.6	+0.3	+0.99%	4.55	6.72	68.28	81.94	95.59	109.2	122.9	136.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W31	30.3	+0.4	+1.34%	4.53	6.69	67.91	81.5	95.08	108.7	122.2	135.8
22W30	29.9	-0.4	-1.32%	4.5	6.64	67.54	81.05	94.56	108.1	121.6	135.1
22W29	30.3	-2.5	-7.62%	4.48	6.77	67.18	80.61	94.04	107.5	120.9	134.4
22W28	32.8	+0.05	+0.15%	4.45	7.36	66.81	80.17	93.53	106.9	120.3	133.6
22W27	32.75	-0.75	-2.24%	4.43	7.39	66.44	79.72	93.01	106.3	119.6	132.9
22W26	33.5	-0.2	-0.59%	4.4	7.61	66.07	79.28	92.5	105.7	118.9	132.1
22W25	33.7	-1.8	-5.07%	4.38	7.69	65.7	78.84	91.98	105.1	118.3	131.4
22W24	35.5	+0.9	+2.6%	4.36	8.15	65.33	78.4	91.46	104.5	117.6	130.7
22W23	34.6	+1.15	+3.44%	4.33	7.99	64.96	77.96	90.95	103.9	116.9	129.9
22W22	33.45	+0.3	+0.9%	4.31	7.77	64.59	77.51	90.43	103.4	116.3	129.2
22W21	33.15	+0.55	+1.69%	4.28	7.74	64.22	77.07	89.92	102.8	115.6	128.4
22W20	32.6	-1.4	-4.12%	4.26	7.66	63.86	76.63	89.4	102.2	114.9	127.7
22W19	34	0	0%	4.23	8.03	63.49	76.18	88.88	101.6	114.3	127
22W18	34	-0.1	-0.29%	4.21	8.08	63.12	75.74	88.37	101	113.6	126.2
22W17	34.1	-0.45	-1.3%	4.18	8.15	62.75	75.3	87.85	100.4	113	125.5
22W16	34.55	-1.05	-2.95%	4.16	8.31	62.38	74.86	87.33	99.81	112.3	124.8
22W15	35.6	+1.3	+3.79%	4.13	8.61	62.01	74.41	86.82	99.22	111.6	124
22W14	34.3	+0.2	+0.59%	4.11	8.35	61.64	73.97	86.3	98.63	111	123.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W13	34.1	+1.1	+3.33%	4.08	8.35	61.28	73.53	85.78	98.04	110.3	122.6
22W12	33	+0.4	+1.23%	4.06	8.13	60.91	73.09	85.27	97.45	109.6	121.8
22W11	32.6	-0.55	-1.66%	4.04	8.08	60.54	72.65	84.75	96.86	109	121.1
22W10	33.15	+0.2	+0.61%	4.01	8.26	60.17	72.2	84.24	96.27	108.3	120.3
22W09	32.95	0	0%	3.99	8.27	59.8	71.76	83.72	95.68	107.6	119.6
22W08	32.95	0	0%	3.96	8.32	59.43	71.32	83.2	95.09	107	118.9
22W07	32.95	+0.2	+0.61%	3.94	8.37	59.06	70.88	82.69	94.5	106.3	118.1
22W05	32.75	-0.35	-1.06%	3.91	8.37	58.69	70.43	82.17	93.91	105.6	117.4
22W04	33.1	+0.55	+1.69%	3.89	8.51	58.32	69.99	81.66	93.32	105	116.6
22W03	32.55	-0.35	-1.06%	3.86	8.42	57.96	69.55	81.14	92.73	104.3	115.9
22W02	32.9	-0.55	-1.64%	3.84	8.57	57.59	69.1	80.62	92.14	103.7	115.2
22W01	33.45	+0.75	+2.29%	3.81	8.77	57.22	68.66	80.11	91.55	103	114.4
21W52	32.7	-0.25	-0.76%	3.79	8.63	56.85	68.22	79.59	90.96	102.3	113.7
21W51	32.95	-0.45	-1.35%	3.77	8.75	56.51	67.81	79.11	90.41	101.7	113
21W50	33.4	-0.25	-0.74%	3.74	8.92	56.17	67.4	78.63	89.87	101.1	112.3
21W49	33.65	-0.15	-0.44%	3.72	9.04	55.83	66.99	78.16	89.32	100.5	111.7
21W48	33.8	-0.95	-2.73%	3.7	9.14	55.49	66.58	77.68	88.78	99.87	111
21W47	34.75	+2.3	+7.09%	3.68	9.45	55.14	66.17	77.2	88.23	99.26	110.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W46	32.45	+2.55	+8.53%	3.65	8.88	54.8	65.76	76.72	87.68	98.65	109.6
21W45	29.9	+0.2	+0.67%	3.63	8.24	54.46	65.35	76.25	87.14	98.03	108.9
21W44	29.7	+0.8	+2.77%	3.61	8.23	54.12	64.94	75.77	86.59	97.42	108.2
21W43	28.9	0	0%	3.59	8.06	53.78	64.54	75.29	86.05	96.8	107.6
21W42	28.9	-0.5	-1.7%	3.56	8.11	53.44	64.13	74.81	85.5	96.19	106.9
21W41	29.4	+0.65	+2.26%	3.54	8.31	53.1	63.72	74.34	84.96	95.57	106.2
21W40	28.75	-0.1	-0.35%	3.52	8.17	52.76	63.31	73.86	84.41	94.96	105.5
21W39	28.85	-0.6	-2.04%	3.49	8.26	52.41	62.9	73.38	83.86	94.35	104.8
21W38	29.45	-0.35	-1.17%	3.47	8.48	52.07	62.49	72.9	83.32	93.73	104.1
21W37	29.8	-0.2	-0.67%	3.45	8.64	51.73	62.08	72.43	82.77	93.12	103.5
21W36	30	+0.6	+2.04%	3.43	8.76	51.39	61.67	71.95	82.23	92.5	102.8
21W35	29.4	+0.1	+0.34%	3.4	8.64	51.05	61.26	71.47	81.68	91.89	102.1
21W34	29.3	-3.15	-9.71%	3.38	8.67	50.71	60.85	70.99	81.13	91.28	101.4
21W33	32.45	-0.45	-1.37%	3.36	9.66	50.37	60.44	70.51	80.59	90.66	100.7
21W32	32.9	+0.4	+1.23%	3.34	9.86	50.03	60.03	70.04	80.04	90.05	100.1
21W31	32.5	-0.6	-1.81%	3.31	9.81	49.69	59.62	69.56	79.5	89.43	99.37
21W30	33.1	-0.7	-2.07%	3.29	10.06	49.34	59.21	69.08	78.95	88.82	98.69
21W29	33.8	+0.35	+1.05%	3.27	10.35	49	58.8	68.6	78.4	88.21	98.01
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W28	33.45	-0.2	-0.59%	3.24	10.31	48.66	58.39	68.13	77.86	87.59	97.32
21W27	33.65	+1.4	+4.34%	3.22	10.45	48.32	57.98	67.65	77.31	86.98	96.64
21W26	32.25	-0.15	-0.46%	3.2	10.08	47.98	57.58	67.17	76.77	86.36	95.96
21W25	32.4	-0.15	-0.46%	3.18	10.2	47.64	57.17	66.69	76.22	85.75	95.28
21W24	32.55	+0.1	+0.31%	3.15	10.32	47.3	56.76	66.22	75.68	85.13	94.59
21W23	32.45	+0.2	+0.62%	3.13	10.37	46.96	56.35	65.74	75.13	84.52	93.91
21W22	32.25	-1.1	-3.3%	3.11	10.38	46.61	55.94	65.26	74.58	83.91	93.23
21W21	33.35	-1.1	-3.19%	3.08	10.81	46.27	55.53	64.78	74.04	83.29	92.55
21W20	34.45	-2.95	-7.89%	3.06	11.25	45.93	55.12	64.31	73.49	82.68	91.86
21W19	37.4	-0.8	-2.09%	3.04	12.31	45.59	54.71	63.83	72.95	82.06	91.18
21W18	38.2	+0.7	+1.87%	3.02	12.66	45.25	54.3	63.35	72.4	81.45	90.5
21W17	37.5	-1.1	-2.85%	2.99	12.53	44.91	53.89	62.87	71.85	80.84	89.82
21W16	38.6	-2	-4.93%	2.97	12.99	44.57	53.48	62.39	71.31	80.22	89.14
21W15	40.6	+3.5	+9.43%	2.95	13.77	44.23	53.07	61.92	70.76	79.61	88.45
21W14	37.1	-0.1	-0.27%	2.93	12.68	43.89	52.66	61.44	70.22	78.99	87.77
21W13	37.2	+0.55	+1.5%	2.9	12.81	43.54	52.25	60.96	69.67	78.38	87.09
21W12	36.65	-0.35	-0.95%	2.88	12.72	43.2	51.84	60.48	69.12	77.77	86.41
21W11	37	-1.35	-3.52%	2.86	12.95	42.86	51.43	60.01	68.58	77.15	85.72
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W10	38.35	+0.4	+1.05%	2.83	13.53	42.52	51.02	59.53	68.03	76.54	85.04
21W09	37.95	+5.95	+18.6%	2.81	13.5	42.18	50.62	59.05	67.49	75.92	84.36
21W08	32	+1.5	+4.92%	2.79	11.47	41.84	50.21	58.57	66.94	75.31	83.68
21W06	30.5	+1	+3.39%	2.77	11.02	41.5	49.8	58.1	66.4	74.69	82.99
21W05	29.5	+1	+3.51%	2.74	10.75	41.16	49.39	57.62	65.85	74.08	82.31
21W04	28.5	+0.15	+0.53%	2.72	10.47	40.81	48.98	57.14	65.3	73.47	81.63
21W03	28.35	+0.15	+0.53%	2.7	10.51	40.47	48.57	56.66	64.76	72.85	80.95
21W02	28.2	-0.7	-2.42%	2.68	10.54	40.13	48.16	56.19	64.21	72.24	80.26
21W01	28.9	-0.4	-1.37%	2.65	10.89	39.79	47.75	55.71	63.67	71.62	79.58
20W52	29.3	+0.4	+1.38%	2.63	11.14	39.45	47.34	55.23	63.12	71.01	78.9
20W51	28.9	+0.95	+3.4%	2.59	11.18	38.78	46.54	54.3	62.05	69.81	77.57
20W50	27.95	+0.05	+0.18%	2.54	11	38.12	45.74	53.36	60.99	68.61	76.23
20W49	27.9	+1.25	+4.69%	2.5	11.17	37.45	44.94	52.43	59.92	67.41	74.9
20W48	26.65	+0.35	+1.33%	2.45	10.87	36.78	44.14	51.5	58.86	66.21	73.57
20W47	26.3	+0.1	+0.38%	2.41	10.92	36.12	43.34	50.57	57.79	65.01	72.24
20W46	26.2	0	0%	2.36	11.09	35.45	42.54	49.63	56.72	63.81	70.9
20W45	26.2	+0.4	+1.55%	2.32	11.3	34.79	41.74	48.7	55.66	62.61	69.57
20W44	25.8	-0.4	-1.53%	2.27	11.34	34.12	40.94	47.77	54.59	61.41	68.24
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W43	26.2	+0.15	+0.58%	2.23	11.75	33.45	40.14	46.83	53.52	60.22	66.91
20W42	26.05	-0.75	-2.8%	2.19	11.92	32.79	39.34	45.9	52.46	59.02	65.57
20W41	26.8	+0.3	+1.13%	2.14	12.52	32.12	38.54	44.97	51.39	57.82	64.24
20W40	26.5	+0.7	+2.71%	2.1	12.64	31.45	37.74	44.04	50.33	56.62	62.91
20W39	25.8	-1.7	-6.18%	2.05	12.57	30.79	36.95	43.1	49.26	55.42	61.58
20W38	27.5	+0.35	+1.29%	2.01	13.69	30.12	36.15	42.17	48.19	54.22	60.24
20W37	27.15	-0.8	-2.86%	1.96	13.83	29.45	35.35	41.24	47.13	53.02	58.91
20W36	27.95	-1.05	-3.62%	1.92	14.56	28.79	34.55	40.3	46.06	51.82	57.58
20W35	29	+0.6	+2.11%	1.87	15.47	28.12	33.75	39.37	45	50.62	56.24
20W34	28.4	-1.35	-4.54%	1.83	15.52	27.46	32.95	38.44	43.93	49.42	54.91
20W33	29.75	+1.85	+6.63%	1.79	16.66	26.79	32.15	37.51	42.86	48.22	53.58
20W32	27.9	+1.7	+6.49%	1.74	16.02	26.12	31.35	36.57	41.8	47.02	52.25
20W31	26.2	-0.3	-1.13%	1.7	15.44	25.46	30.55	35.64	40.73	45.82	50.91
20W30	26.5	-0.55	-2.03%	1.65	16.03	24.79	29.75	34.71	39.66	44.62	49.58
20W29	27.05	-3.1	-10.3%	1.61	16.82	24.12	28.95	33.77	38.6	43.42	48.25
20W28	30.15	0	0%	1.56	19.28	23.46	28.15	32.84	37.53	42.22	46.92
20W27	30.15	+1.65	+5.79%	1.52	19.84	22.79	27.35	31.91	36.47	41.02	45.58
20W26	28.5	-0.65	-2.23%	1.48	19.32	22.12	26.55	30.98	35.4	39.83	44.25
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W25	29.15	+0.15	+0.52%	1.43	20.38	21.46	25.75	30.04	34.33	38.63	42.92
20W24	29	-0.15	-0.51%	1.39	20.92	20.79	24.95	29.11	33.27	37.43	41.58
20W23	29.15	+0.25	+0.87%	1.34	21.73	20.13	24.15	28.18	32.2	36.23	40.25
20W22	28.9	0	0%	1.3	22.28	19.46	23.35	27.24	31.14	35.03	38.92
20W21	28.9	-0.1	-0.34%	1.25	23.07	18.79	22.55	26.31	30.07	33.83	37.59
20W20	29	-0.45	-1.53%	1.21	24	18.13	21.75	25.38	29	32.63	36.25
20W19	29.45	+1.15	+4.06%	1.16	25.3	17.46	20.95	24.44	27.94	31.43	34.92
20W18	28.3	+1.5	+5.6%	1.12	25.28	16.79	20.15	23.51	26.87	30.23	33.59
20W17	26.8	+0.5	+1.9%	1.08	24.93	16.13	19.35	22.58	25.8	29.03	32.26
20W16	26.3	+0.45	+1.74%	1.03	25.51	15.46	18.55	21.65	24.74	27.83	30.92
20W15	25.85	+0.85	+3.4%	0.99	26.21	14.8	17.75	20.71	23.67	26.63	29.59
20W14	25	0	0%	0.94	26.54	14.13	16.95	19.78	22.61	25.43	28.26
20W13	25	-0.5	-1.96%	0.9	27.86	13.46	16.16	18.85	21.54	24.23	26.92
20W12	25.5	-0.3	-1.16%	0.85	29.89	12.8	15.36	17.91	20.47	23.03	25.59
20W11	25.8	-3.05	-10.6%	0.81	31.9	12.13	14.56	16.98	19.41	21.83	24.26
20W10	28.85	-0.35	-1.2%	0.76	37.75	11.46	13.76	16.05	18.34	20.63	22.93
20W09	29.2	-0.35	-1.18%	0.72	40.57	10.8	12.96	15.12	17.28	19.43	21.59
20W08	29.55	+0.25	+0.85%	0.68	43.75	10.13	12.16	14.18	16.21	18.24	20.26
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W07	29.3	-0.3	-1.01%	0.63	46.44	9.464	11.36	13.25	15.14	17.04	18.93
20W06	29.6	-0.8	-2.63%	0.59	50.47	8.798	10.56	12.32	14.08	15.84	17.6
20W05	30.4	-0.8	-2.56%	0.54	56.08	8.132	9.758	11.38	13.01	14.64	16.26
20W04	31.2	+1.1	+3.65%	0.5	62.69	7.465	8.958	10.45	11.94	13.44	14.93
20W03	30.1	-0.4	-1.31%	0.45	66.41	6.799	8.159	9.519	10.88	12.24	13.6
20W02	30.5	-0.15	-0.49%	0.41	74.6	6.133	7.359	8.586	9.812	11.04	12.27
20W01	30.65	-0.35	-1.13%	0.36	84.11	5.466	6.56	7.653	8.746	9.839	10.93
19W52	31	-0.5	-1.59%	0.32	96.87	4.8	5.76	6.72	7.68	8.64	9.6
19W51	31.5	+0.45	+1.45%	0.3	103.8	4.553	5.464	6.374	7.285	8.195	9.106
19W50	31.05	+0.1	+0.32%	0.29	108.2	4.306	5.167	6.028	6.889	7.751	8.612