Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3512 皇龍資料日期: 06/01
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
32.65 32.6 +0.05 +0.15% 1.38% 32.55 32.95 32.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2581.65 萬 18 1.4 張/筆 32.65 元 1.72 10.99 -0.32
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
34110.8 萬 28 1.2 張/筆 32.53 元 +0.1 (+0.31%)

連漲連跌: 連6漲  ( +0.55元 / +1.71%)        
財報評分: 最新45分 / 平均33分        上櫃指數: 216.72 (0.75 / +0.35%)

(3512) 皇龍 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X17.2X20.4X23.6X26.8X30X
23W2232.65+0.25+0.77%2.9710.9941.5851.0860.5970.0979.689.1
23W2132.4+0.55+1.73%3.0110.7542.1951.8361.4771.1180.7690.4
23W2031.85+0.15+0.47%3.0610.4242.7952.5762.3672.1481.9291.7
23W1931.7-1.8-5.37%3.110.2343.453.3263.2473.1683.0893
23W1833.5+0.7+2.13%3.1410.6644.0154.0764.1274.1884.2494.3
23W1732.8-0.3-0.91%3.1910.2944.6154.8165.0175.2185.495.6
23W1633.1+0.25+0.76%3.2310.2545.2255.5665.8976.2386.5696.9
23W1532.85+1.05+3.3%3.2710.0445.8356.366.7877.2587.7398.2
23W1431.8+0.25+0.79%3.329.5946.4357.0567.6678.2788.8999.5
23W1331.55+0.45+1.45%3.369.3947.0457.7968.5479.390.05100.8
23W1231.1+0.2+0.65%3.49.1447.6558.5469.4380.3291.21102.1
23W1130.9+1.25+4.22%3.458.9748.2559.2870.3181.3492.37103.4
23W1029.65+0.55+1.89%3.498.548.8660.0371.282.3693.53104.7
23W0929.1+0.1+0.34%3.538.2449.4760.7772.0883.3994.69106
23W0829+0.25+0.87%3.588.1150.0761.5272.9684.4195.85107.3
23W0728.75+0.15+0.52%3.627.9450.6862.2673.8585.4397.02108.6
23W0628.600%3.667.8151.2963.0174.7386.4598.18109.9
23W0528.6+0.3+1.06%3.717.7251.8963.7575.6287.4899.34111.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X17.2X20.4X23.6X26.8X30X
23W0328.3-0.35-1.22%3.757.5552.564.576.588.5100.5112.5
23W0228.6500%3.797.5553.1165.2577.3889.52101.7113.8
23W0128.6500%3.847.4753.7165.9978.2790.55102.8115.1
22W5328.65-0.35-1.21%3.887.3854.3266.7479.1591.57104116.4
22W5229+0.2+0.69%3.887.4854.366.7179.1291.53103.9116.3
22W5128.8-0.05-0.17%3.887.4354.2766.6879.0891.49103.9116.3
22W5028.85-0.55-1.87%3.877.4554.2566.6579.0591.45103.8116.2
22W4929.4+0.45+1.55%3.877.5954.2266.6279.0191.4103.8116.2
22W4828.95+0.1+0.35%3.877.4854.266.5978.9891.36103.8116.1
22W4728.85+0.2+0.7%3.877.4654.1766.5678.9491.32103.7116.1
22W4628.65-0.15-0.52%3.877.4154.1566.5378.991.28103.7116
22W4528.8+0.1+0.35%3.877.4554.1366.578.8791.24103.6116
22W4428.7+0.15+0.53%3.867.4354.166.4778.8391.2103.6115.9
22W4328.55-0.35-1.21%3.867.3954.0866.4478.891.16103.5115.9
22W4228.9-0.3-1.03%3.867.4954.0566.4178.7691.12103.5115.8
22W4129.2-0.55-1.85%3.867.5754.0366.3878.7391.08103.4115.8
22W4029.75-0.9-2.94%3.867.715466.3578.6991.04103.4115.7
22W3930.65-0.1-0.33%3.867.9553.9866.3278.6691103.3115.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X17.2X20.4X23.6X26.8X30X
22W3830.75-0.4-1.28%3.857.9853.9666.2978.6290.96103.3115.6
22W3731.15+0.1+0.32%3.858.0953.9366.2678.5990.91103.2115.6
22W3631.05-0.5-1.58%3.858.0653.9166.2378.5590.87103.2115.5
22W3531.55-0.2-0.63%3.858.253.8866.278.5290.83103.1115.5
22W3431.75+0.1+0.32%3.858.2553.8666.1778.4890.79103.1115.4
22W3331.65+1.05+3.43%3.858.2353.8466.1478.4590.75103.1115.4
22W3230.6+0.3+0.99%3.847.9653.8166.1178.4190.71103115.3
22W3130.3+0.4+1.34%3.847.8953.7966.0878.3890.67103115.3
22W3029.9-0.4-1.32%3.847.7953.7666.0578.3490.63102.9115.2
22W2930.3-2.5-7.62%3.847.8953.7466.0278.390.59102.9115.2
22W2832.8+0.05+0.15%3.848.5553.7165.9978.2790.55102.8115.1
22W2732.75-0.75-2.24%3.848.5453.6965.9678.2390.51102.8115
22W2633.5-0.2-0.59%3.838.7453.6765.9378.290.47102.7115
22W2533.7-1.8-5.07%3.838.853.6465.978.1690.42102.7114.9
22W2435.5+0.9+2.6%3.839.2753.6265.8778.1390.38102.6114.9
22W2334.6+1.15+3.44%3.839.0453.5965.8478.0990.34102.6114.8
22W2233.45+0.3+0.9%3.838.7453.5765.8178.0690.3102.5114.8
22W2133.15+0.55+1.69%3.828.6753.5465.7878.0290.26102.5114.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X17.2X20.4X23.6X26.8X30X
22W2032.6-1.4-4.12%3.828.5353.5265.7577.9990.22102.5114.7
22W193400%3.828.953.565.7277.9590.18102.4114.6
22W1834-0.1-0.29%3.828.953.4765.6977.9290.14102.4114.6
22W1734.1-0.45-1.3%3.828.9353.4565.6677.8890.1102.3114.5
22W1634.55-1.05-2.95%3.829.0553.4265.6377.8590.06102.3114.5
22W1535.6+1.3+3.79%3.819.3353.465.677.8190.02102.2114.4
22W1434.3+0.2+0.59%3.81953.3865.5877.7789.98102.2114.4
22W1334.1+1.1+3.33%3.818.9553.3565.5577.7489.93102.1114.3
22W1233+0.4+1.23%3.818.6653.3365.5277.789.89102.1114.3
22W1132.6-0.55-1.66%3.818.5653.365.4977.6789.85102114.2
22W1033.15+0.2+0.61%3.818.7153.2865.4677.6389.81102114.2
22W0932.9500%3.88.6653.2565.4377.689.77101.9114.1
22W0832.9500%3.88.6753.2365.477.5689.73101.9114.1
22W0732.95+0.2+0.61%3.88.6753.2165.3777.5389.69101.9114
22W0532.75-0.35-1.06%3.88.6253.1865.3477.4989.65101.8114
22W0433.1+0.55+1.69%3.88.7253.1665.3177.4689.61101.8113.9
22W0332.55-0.35-1.06%3.88.5853.1365.2877.4289.57101.7113.9
22W0232.9-0.55-1.64%3.798.6753.1165.2577.3989.53101.7113.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X17.2X20.4X23.6X26.8X30X
22W0133.45+0.75+2.29%3.798.8253.0865.2277.3589.48101.6113.8
21W5232.7-0.25-0.76%3.798.6353.0665.1977.3289.44101.6113.7
21W5132.95-0.45-1.35%3.778.7552.7464.876.8588.91101113
21W5033.4-0.25-0.74%3.748.9252.4264.4176.3988.37100.4112.3
21W4933.65-0.15-0.44%3.729.0452.164.0175.9287.8399.74111.7
21W4833.8-0.95-2.73%3.79.1451.7963.6275.4687.399.13111
21W4734.75+2.3+7.09%3.689.4551.4763.237586.7698.52110.3
21W4632.45+2.55+8.53%3.658.8851.1562.8474.5386.2297.91109.6
21W4529.9+0.2+0.67%3.638.2450.8362.4574.0785.6997.31108.9
21W4429.7+0.8+2.77%3.618.2350.5162.0673.685.1596.7108.2
21W4328.900%3.598.0650.1961.6773.1484.6196.09107.6
21W4228.9-0.5-1.7%3.568.1149.8861.2872.6884.0895.48106.9
21W4129.4+0.65+2.26%3.548.3149.5660.8872.2183.5494.87106.2
21W4028.75-0.1-0.35%3.528.1749.2460.4971.758394.26105.5
21W3928.85-0.6-2.04%3.498.2648.9260.171.2882.4793.65104.8
21W3829.45-0.35-1.17%3.478.4848.659.7170.8281.9393.04104.1
21W3729.8-0.2-0.67%3.458.6448.2859.3270.3681.3992.43103.5
21W3630+0.6+2.04%3.438.7647.9758.9369.8980.8691.82102.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X17.2X20.4X23.6X26.8X30X
21W3529.4+0.1+0.34%3.48.6447.6558.5469.4380.3291.21102.1
21W3429.3-3.15-9.71%3.388.6747.3358.1568.9679.7890.6101.4
21W3332.45-0.45-1.37%3.369.6647.0157.7568.579.2589.99100.7
21W3232.9+0.4+1.23%3.349.8646.6957.3668.0478.7189.38100.1
21W3132.5-0.6-1.81%3.319.8146.3756.9767.5778.1788.7799.37
21W3033.1-0.7-2.07%3.2910.0646.0556.5867.1177.6388.1698.69
21W2933.8+0.35+1.05%3.2710.3545.7456.1966.6477.187.5598.01
21W2833.45-0.2-0.59%3.2410.3145.4255.866.1876.5686.9497.32
21W2733.65+1.4+4.34%3.2210.4545.155.4165.7276.0286.3396.64
21W2632.25-0.15-0.46%3.210.0844.7855.0265.2575.4985.7295.96
21W2532.4-0.15-0.46%3.1810.244.4654.6364.7974.9585.1195.28
21W2432.55+0.1+0.31%3.1510.3244.1454.2364.3274.4184.594.59
21W2332.45+0.2+0.62%3.1310.3743.8353.8463.8673.8883.8993.91
21W2232.25-1.1-3.3%3.1110.3843.5153.4563.473.3483.2893.23
21W2133.35-1.1-3.19%3.0810.8143.1953.0662.9372.882.6892.55
21W2034.45-2.95-7.89%3.0611.2542.8752.6762.4772.2782.0791.86
21W1937.4-0.8-2.09%3.0412.3142.5552.286271.7381.4691.18
21W1838.2+0.7+1.87%3.0212.6642.2351.8961.5471.1980.8590.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X17.2X20.4X23.6X26.8X30X
21W1737.5-1.1-2.85%2.9912.5341.9151.561.0870.6680.2489.82
21W1638.6-2-4.93%2.9712.9941.651.160.6170.1279.6389.14
21W1540.6+3.5+9.43%2.9513.7741.2850.7160.1569.5879.0288.45
21W1437.1-0.1-0.27%2.9312.6840.9650.3259.6869.0578.4187.77
21W1337.2+0.55+1.5%2.912.8140.6449.9359.2268.5177.887.09
21W1236.65-0.35-0.95%2.8812.7240.3249.5458.7667.9777.1986.41
21W1137-1.35-3.52%2.8612.954049.1558.2967.4476.5885.72
21W1038.35+0.4+1.05%2.8313.5339.6948.7657.8366.975.9785.04
21W0937.95+5.95+18.6%2.8113.539.3748.3757.3666.3675.3684.36
21W0832+1.5+4.92%2.7911.4739.0547.9756.965.8374.7583.68
21W0630.5+1+3.39%2.7711.0238.7347.5856.4465.2974.1482.99
21W0529.5+1+3.51%2.7410.7538.4147.1955.9764.7573.5382.31
21W0428.5+0.15+0.53%2.7210.4738.0946.855.5164.2272.9281.63
21W0328.35+0.15+0.53%2.710.5137.7846.4155.0463.6872.3180.95
21W0228.2-0.7-2.42%2.6810.5437.4646.0254.5863.1471.780.26
21W0128.9-0.4-1.37%2.6510.8937.1445.6354.1262.671.0979.58
20W5229.3+0.4+1.38%2.6311.1436.8245.2453.6562.0770.4878.9
20W5128.9+0.95+3.4%2.5911.1836.244.4752.7561.0269.2977.57
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X17.2X20.4X23.6X26.8X30X
20W5027.95+0.05+0.18%2.541135.5843.7151.8459.9768.176.23
20W4927.9+1.25+4.69%2.511.1734.9542.9450.9358.9266.9174.9
20W4826.65+0.35+1.33%2.4510.8734.3342.1850.0357.8765.7273.57
20W4726.3+0.1+0.38%2.4110.9233.7141.4249.1256.8364.5372.24
20W4626.200%2.3611.0933.0940.6548.2155.7863.3470.9
20W4526.2+0.4+1.55%2.3211.332.4739.8947.3154.7362.1569.57
20W4425.8-0.4-1.53%2.2711.3431.8439.1246.453.6860.9668.24
20W4326.2+0.15+0.58%2.2311.7531.2238.3645.552.6359.7766.91
20W4226.05-0.75-2.8%2.1911.9230.637.644.5951.5858.5865.57
20W4126.8+0.3+1.13%2.1412.5229.9836.8343.6850.5457.3964.24
20W4026.5+0.7+2.71%2.112.6429.3636.0742.7849.4956.262.91
20W3925.8-1.7-6.18%2.0512.5728.7435.341.8748.4455.0161.58
20W3827.5+0.35+1.29%2.0113.6928.1134.5440.9647.3953.8260.24
20W3727.15-0.8-2.86%1.9613.8327.4933.7740.0646.3452.6358.91
20W3627.95-1.05-3.62%1.9214.5626.8733.0139.1545.2951.4457.58
20W3529+0.6+2.11%1.8715.4726.2532.2538.2544.2550.2456.24
20W3428.4-1.35-4.54%1.8315.5225.6331.4837.3443.249.0554.91
20W3329.75+1.85+6.63%1.7916.662530.7236.4342.1547.8653.58
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X17.2X20.4X23.6X26.8X30X
20W3227.9+1.7+6.49%1.7416.0224.3829.9535.5341.146.6752.25
20W3126.2-0.3-1.13%1.715.4423.7629.1934.6240.0545.4850.91
20W3026.5-0.55-2.03%1.6516.0323.1428.4333.713944.2949.58
20W2927.05-3.1-10.3%1.6116.8222.5227.6632.8137.9643.148.25
20W2830.1500%1.5619.2821.8926.931.936.9141.9146.92
20W2730.15+1.65+5.79%1.5219.8421.2726.133135.8640.7245.58
20W2628.5-0.65-2.23%1.4819.3220.6525.3730.0934.8139.5344.25
20W2529.15+0.15+0.52%1.4320.3820.0324.6129.1833.7638.3442.92
20W2429-0.15-0.51%1.3920.9219.4123.8428.2832.7137.1541.58
20W2329.15+0.25+0.87%1.3421.7318.7823.0827.3731.6635.9640.25


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。