* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
---|
23W22 | 32.65 | +0.25 | +0.77% | 2.97 | 10.99 | 41.58 | 51.08 | 60.59 | 70.09 | 79.6 | 89.1 |
23W21 | 32.4 | +0.55 | +1.73% | 3.01 | 10.75 | 42.19 | 51.83 | 61.47 | 71.11 | 80.76 | 90.4 |
23W20 | 31.85 | +0.15 | +0.47% | 3.06 | 10.42 | 42.79 | 52.57 | 62.36 | 72.14 | 81.92 | 91.7 |
23W19 | 31.7 | -1.8 | -5.37% | 3.1 | 10.23 | 43.4 | 53.32 | 63.24 | 73.16 | 83.08 | 93 |
23W18 | 33.5 | +0.7 | +2.13% | 3.14 | 10.66 | 44.01 | 54.07 | 64.12 | 74.18 | 84.24 | 94.3 |
23W17 | 32.8 | -0.3 | -0.91% | 3.19 | 10.29 | 44.61 | 54.81 | 65.01 | 75.21 | 85.4 | 95.6 |
23W16 | 33.1 | +0.25 | +0.76% | 3.23 | 10.25 | 45.22 | 55.56 | 65.89 | 76.23 | 86.56 | 96.9 |
23W15 | 32.85 | +1.05 | +3.3% | 3.27 | 10.04 | 45.83 | 56.3 | 66.78 | 77.25 | 87.73 | 98.2 |
23W14 | 31.8 | +0.25 | +0.79% | 3.32 | 9.59 | 46.43 | 57.05 | 67.66 | 78.27 | 88.89 | 99.5 |
23W13 | 31.55 | +0.45 | +1.45% | 3.36 | 9.39 | 47.04 | 57.79 | 68.54 | 79.3 | 90.05 | 100.8 |
23W12 | 31.1 | +0.2 | +0.65% | 3.4 | 9.14 | 47.65 | 58.54 | 69.43 | 80.32 | 91.21 | 102.1 |
23W11 | 30.9 | +1.25 | +4.22% | 3.45 | 8.97 | 48.25 | 59.28 | 70.31 | 81.34 | 92.37 | 103.4 |
23W10 | 29.65 | +0.55 | +1.89% | 3.49 | 8.5 | 48.86 | 60.03 | 71.2 | 82.36 | 93.53 | 104.7 |
23W09 | 29.1 | +0.1 | +0.34% | 3.53 | 8.24 | 49.47 | 60.77 | 72.08 | 83.39 | 94.69 | 106 |
23W08 | 29 | +0.25 | +0.87% | 3.58 | 8.11 | 50.07 | 61.52 | 72.96 | 84.41 | 95.85 | 107.3 |
23W07 | 28.75 | +0.15 | +0.52% | 3.62 | 7.94 | 50.68 | 62.26 | 73.85 | 85.43 | 97.02 | 108.6 |
23W06 | 28.6 | 0 | 0% | 3.66 | 7.81 | 51.29 | 63.01 | 74.73 | 86.45 | 98.18 | 109.9 |
23W05 | 28.6 | +0.3 | +1.06% | 3.71 | 7.72 | 51.89 | 63.75 | 75.62 | 87.48 | 99.34 | 111.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
23W03 | 28.3 | -0.35 | -1.22% | 3.75 | 7.55 | 52.5 | 64.5 | 76.5 | 88.5 | 100.5 | 112.5 |
23W02 | 28.65 | 0 | 0% | 3.79 | 7.55 | 53.11 | 65.25 | 77.38 | 89.52 | 101.7 | 113.8 |
23W01 | 28.65 | 0 | 0% | 3.84 | 7.47 | 53.71 | 65.99 | 78.27 | 90.55 | 102.8 | 115.1 |
22W53 | 28.65 | -0.35 | -1.21% | 3.88 | 7.38 | 54.32 | 66.74 | 79.15 | 91.57 | 104 | 116.4 |
22W52 | 29 | +0.2 | +0.69% | 3.88 | 7.48 | 54.3 | 66.71 | 79.12 | 91.53 | 103.9 | 116.3 |
22W51 | 28.8 | -0.05 | -0.17% | 3.88 | 7.43 | 54.27 | 66.68 | 79.08 | 91.49 | 103.9 | 116.3 |
22W50 | 28.85 | -0.55 | -1.87% | 3.87 | 7.45 | 54.25 | 66.65 | 79.05 | 91.45 | 103.8 | 116.2 |
22W49 | 29.4 | +0.45 | +1.55% | 3.87 | 7.59 | 54.22 | 66.62 | 79.01 | 91.4 | 103.8 | 116.2 |
22W48 | 28.95 | +0.1 | +0.35% | 3.87 | 7.48 | 54.2 | 66.59 | 78.98 | 91.36 | 103.8 | 116.1 |
22W47 | 28.85 | +0.2 | +0.7% | 3.87 | 7.46 | 54.17 | 66.56 | 78.94 | 91.32 | 103.7 | 116.1 |
22W46 | 28.65 | -0.15 | -0.52% | 3.87 | 7.41 | 54.15 | 66.53 | 78.9 | 91.28 | 103.7 | 116 |
22W45 | 28.8 | +0.1 | +0.35% | 3.87 | 7.45 | 54.13 | 66.5 | 78.87 | 91.24 | 103.6 | 116 |
22W44 | 28.7 | +0.15 | +0.53% | 3.86 | 7.43 | 54.1 | 66.47 | 78.83 | 91.2 | 103.6 | 115.9 |
22W43 | 28.55 | -0.35 | -1.21% | 3.86 | 7.39 | 54.08 | 66.44 | 78.8 | 91.16 | 103.5 | 115.9 |
22W42 | 28.9 | -0.3 | -1.03% | 3.86 | 7.49 | 54.05 | 66.41 | 78.76 | 91.12 | 103.5 | 115.8 |
22W41 | 29.2 | -0.55 | -1.85% | 3.86 | 7.57 | 54.03 | 66.38 | 78.73 | 91.08 | 103.4 | 115.8 |
22W40 | 29.75 | -0.9 | -2.94% | 3.86 | 7.71 | 54 | 66.35 | 78.69 | 91.04 | 103.4 | 115.7 |
22W39 | 30.65 | -0.1 | -0.33% | 3.86 | 7.95 | 53.98 | 66.32 | 78.66 | 91 | 103.3 | 115.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
22W38 | 30.75 | -0.4 | -1.28% | 3.85 | 7.98 | 53.96 | 66.29 | 78.62 | 90.96 | 103.3 | 115.6 |
22W37 | 31.15 | +0.1 | +0.32% | 3.85 | 8.09 | 53.93 | 66.26 | 78.59 | 90.91 | 103.2 | 115.6 |
22W36 | 31.05 | -0.5 | -1.58% | 3.85 | 8.06 | 53.91 | 66.23 | 78.55 | 90.87 | 103.2 | 115.5 |
22W35 | 31.55 | -0.2 | -0.63% | 3.85 | 8.2 | 53.88 | 66.2 | 78.52 | 90.83 | 103.1 | 115.5 |
22W34 | 31.75 | +0.1 | +0.32% | 3.85 | 8.25 | 53.86 | 66.17 | 78.48 | 90.79 | 103.1 | 115.4 |
22W33 | 31.65 | +1.05 | +3.43% | 3.85 | 8.23 | 53.84 | 66.14 | 78.45 | 90.75 | 103.1 | 115.4 |
22W32 | 30.6 | +0.3 | +0.99% | 3.84 | 7.96 | 53.81 | 66.11 | 78.41 | 90.71 | 103 | 115.3 |
22W31 | 30.3 | +0.4 | +1.34% | 3.84 | 7.89 | 53.79 | 66.08 | 78.38 | 90.67 | 103 | 115.3 |
22W30 | 29.9 | -0.4 | -1.32% | 3.84 | 7.79 | 53.76 | 66.05 | 78.34 | 90.63 | 102.9 | 115.2 |
22W29 | 30.3 | -2.5 | -7.62% | 3.84 | 7.89 | 53.74 | 66.02 | 78.3 | 90.59 | 102.9 | 115.2 |
22W28 | 32.8 | +0.05 | +0.15% | 3.84 | 8.55 | 53.71 | 65.99 | 78.27 | 90.55 | 102.8 | 115.1 |
22W27 | 32.75 | -0.75 | -2.24% | 3.84 | 8.54 | 53.69 | 65.96 | 78.23 | 90.51 | 102.8 | 115 |
22W26 | 33.5 | -0.2 | -0.59% | 3.83 | 8.74 | 53.67 | 65.93 | 78.2 | 90.47 | 102.7 | 115 |
22W25 | 33.7 | -1.8 | -5.07% | 3.83 | 8.8 | 53.64 | 65.9 | 78.16 | 90.42 | 102.7 | 114.9 |
22W24 | 35.5 | +0.9 | +2.6% | 3.83 | 9.27 | 53.62 | 65.87 | 78.13 | 90.38 | 102.6 | 114.9 |
22W23 | 34.6 | +1.15 | +3.44% | 3.83 | 9.04 | 53.59 | 65.84 | 78.09 | 90.34 | 102.6 | 114.8 |
22W22 | 33.45 | +0.3 | +0.9% | 3.83 | 8.74 | 53.57 | 65.81 | 78.06 | 90.3 | 102.5 | 114.8 |
22W21 | 33.15 | +0.55 | +1.69% | 3.82 | 8.67 | 53.54 | 65.78 | 78.02 | 90.26 | 102.5 | 114.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
22W20 | 32.6 | -1.4 | -4.12% | 3.82 | 8.53 | 53.52 | 65.75 | 77.99 | 90.22 | 102.5 | 114.7 |
22W19 | 34 | 0 | 0% | 3.82 | 8.9 | 53.5 | 65.72 | 77.95 | 90.18 | 102.4 | 114.6 |
22W18 | 34 | -0.1 | -0.29% | 3.82 | 8.9 | 53.47 | 65.69 | 77.92 | 90.14 | 102.4 | 114.6 |
22W17 | 34.1 | -0.45 | -1.3% | 3.82 | 8.93 | 53.45 | 65.66 | 77.88 | 90.1 | 102.3 | 114.5 |
22W16 | 34.55 | -1.05 | -2.95% | 3.82 | 9.05 | 53.42 | 65.63 | 77.85 | 90.06 | 102.3 | 114.5 |
22W15 | 35.6 | +1.3 | +3.79% | 3.81 | 9.33 | 53.4 | 65.6 | 77.81 | 90.02 | 102.2 | 114.4 |
22W14 | 34.3 | +0.2 | +0.59% | 3.81 | 9 | 53.38 | 65.58 | 77.77 | 89.98 | 102.2 | 114.4 |
22W13 | 34.1 | +1.1 | +3.33% | 3.81 | 8.95 | 53.35 | 65.55 | 77.74 | 89.93 | 102.1 | 114.3 |
22W12 | 33 | +0.4 | +1.23% | 3.81 | 8.66 | 53.33 | 65.52 | 77.7 | 89.89 | 102.1 | 114.3 |
22W11 | 32.6 | -0.55 | -1.66% | 3.81 | 8.56 | 53.3 | 65.49 | 77.67 | 89.85 | 102 | 114.2 |
22W10 | 33.15 | +0.2 | +0.61% | 3.81 | 8.71 | 53.28 | 65.46 | 77.63 | 89.81 | 102 | 114.2 |
22W09 | 32.95 | 0 | 0% | 3.8 | 8.66 | 53.25 | 65.43 | 77.6 | 89.77 | 101.9 | 114.1 |
22W08 | 32.95 | 0 | 0% | 3.8 | 8.67 | 53.23 | 65.4 | 77.56 | 89.73 | 101.9 | 114.1 |
22W07 | 32.95 | +0.2 | +0.61% | 3.8 | 8.67 | 53.21 | 65.37 | 77.53 | 89.69 | 101.9 | 114 |
22W05 | 32.75 | -0.35 | -1.06% | 3.8 | 8.62 | 53.18 | 65.34 | 77.49 | 89.65 | 101.8 | 114 |
22W04 | 33.1 | +0.55 | +1.69% | 3.8 | 8.72 | 53.16 | 65.31 | 77.46 | 89.61 | 101.8 | 113.9 |
22W03 | 32.55 | -0.35 | -1.06% | 3.8 | 8.58 | 53.13 | 65.28 | 77.42 | 89.57 | 101.7 | 113.9 |
22W02 | 32.9 | -0.55 | -1.64% | 3.79 | 8.67 | 53.11 | 65.25 | 77.39 | 89.53 | 101.7 | 113.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
22W01 | 33.45 | +0.75 | +2.29% | 3.79 | 8.82 | 53.08 | 65.22 | 77.35 | 89.48 | 101.6 | 113.8 |
21W52 | 32.7 | -0.25 | -0.76% | 3.79 | 8.63 | 53.06 | 65.19 | 77.32 | 89.44 | 101.6 | 113.7 |
21W51 | 32.95 | -0.45 | -1.35% | 3.77 | 8.75 | 52.74 | 64.8 | 76.85 | 88.91 | 101 | 113 |
21W50 | 33.4 | -0.25 | -0.74% | 3.74 | 8.92 | 52.42 | 64.41 | 76.39 | 88.37 | 100.4 | 112.3 |
21W49 | 33.65 | -0.15 | -0.44% | 3.72 | 9.04 | 52.1 | 64.01 | 75.92 | 87.83 | 99.74 | 111.7 |
21W48 | 33.8 | -0.95 | -2.73% | 3.7 | 9.14 | 51.79 | 63.62 | 75.46 | 87.3 | 99.13 | 111 |
21W47 | 34.75 | +2.3 | +7.09% | 3.68 | 9.45 | 51.47 | 63.23 | 75 | 86.76 | 98.52 | 110.3 |
21W46 | 32.45 | +2.55 | +8.53% | 3.65 | 8.88 | 51.15 | 62.84 | 74.53 | 86.22 | 97.91 | 109.6 |
21W45 | 29.9 | +0.2 | +0.67% | 3.63 | 8.24 | 50.83 | 62.45 | 74.07 | 85.69 | 97.31 | 108.9 |
21W44 | 29.7 | +0.8 | +2.77% | 3.61 | 8.23 | 50.51 | 62.06 | 73.6 | 85.15 | 96.7 | 108.2 |
21W43 | 28.9 | 0 | 0% | 3.59 | 8.06 | 50.19 | 61.67 | 73.14 | 84.61 | 96.09 | 107.6 |
21W42 | 28.9 | -0.5 | -1.7% | 3.56 | 8.11 | 49.88 | 61.28 | 72.68 | 84.08 | 95.48 | 106.9 |
21W41 | 29.4 | +0.65 | +2.26% | 3.54 | 8.31 | 49.56 | 60.88 | 72.21 | 83.54 | 94.87 | 106.2 |
21W40 | 28.75 | -0.1 | -0.35% | 3.52 | 8.17 | 49.24 | 60.49 | 71.75 | 83 | 94.26 | 105.5 |
21W39 | 28.85 | -0.6 | -2.04% | 3.49 | 8.26 | 48.92 | 60.1 | 71.28 | 82.47 | 93.65 | 104.8 |
21W38 | 29.45 | -0.35 | -1.17% | 3.47 | 8.48 | 48.6 | 59.71 | 70.82 | 81.93 | 93.04 | 104.1 |
21W37 | 29.8 | -0.2 | -0.67% | 3.45 | 8.64 | 48.28 | 59.32 | 70.36 | 81.39 | 92.43 | 103.5 |
21W36 | 30 | +0.6 | +2.04% | 3.43 | 8.76 | 47.97 | 58.93 | 69.89 | 80.86 | 91.82 | 102.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
21W35 | 29.4 | +0.1 | +0.34% | 3.4 | 8.64 | 47.65 | 58.54 | 69.43 | 80.32 | 91.21 | 102.1 |
21W34 | 29.3 | -3.15 | -9.71% | 3.38 | 8.67 | 47.33 | 58.15 | 68.96 | 79.78 | 90.6 | 101.4 |
21W33 | 32.45 | -0.45 | -1.37% | 3.36 | 9.66 | 47.01 | 57.75 | 68.5 | 79.25 | 89.99 | 100.7 |
21W32 | 32.9 | +0.4 | +1.23% | 3.34 | 9.86 | 46.69 | 57.36 | 68.04 | 78.71 | 89.38 | 100.1 |
21W31 | 32.5 | -0.6 | -1.81% | 3.31 | 9.81 | 46.37 | 56.97 | 67.57 | 78.17 | 88.77 | 99.37 |
21W30 | 33.1 | -0.7 | -2.07% | 3.29 | 10.06 | 46.05 | 56.58 | 67.11 | 77.63 | 88.16 | 98.69 |
21W29 | 33.8 | +0.35 | +1.05% | 3.27 | 10.35 | 45.74 | 56.19 | 66.64 | 77.1 | 87.55 | 98.01 |
21W28 | 33.45 | -0.2 | -0.59% | 3.24 | 10.31 | 45.42 | 55.8 | 66.18 | 76.56 | 86.94 | 97.32 |
21W27 | 33.65 | +1.4 | +4.34% | 3.22 | 10.45 | 45.1 | 55.41 | 65.72 | 76.02 | 86.33 | 96.64 |
21W26 | 32.25 | -0.15 | -0.46% | 3.2 | 10.08 | 44.78 | 55.02 | 65.25 | 75.49 | 85.72 | 95.96 |
21W25 | 32.4 | -0.15 | -0.46% | 3.18 | 10.2 | 44.46 | 54.63 | 64.79 | 74.95 | 85.11 | 95.28 |
21W24 | 32.55 | +0.1 | +0.31% | 3.15 | 10.32 | 44.14 | 54.23 | 64.32 | 74.41 | 84.5 | 94.59 |
21W23 | 32.45 | +0.2 | +0.62% | 3.13 | 10.37 | 43.83 | 53.84 | 63.86 | 73.88 | 83.89 | 93.91 |
21W22 | 32.25 | -1.1 | -3.3% | 3.11 | 10.38 | 43.51 | 53.45 | 63.4 | 73.34 | 83.28 | 93.23 |
21W21 | 33.35 | -1.1 | -3.19% | 3.08 | 10.81 | 43.19 | 53.06 | 62.93 | 72.8 | 82.68 | 92.55 |
21W20 | 34.45 | -2.95 | -7.89% | 3.06 | 11.25 | 42.87 | 52.67 | 62.47 | 72.27 | 82.07 | 91.86 |
21W19 | 37.4 | -0.8 | -2.09% | 3.04 | 12.31 | 42.55 | 52.28 | 62 | 71.73 | 81.46 | 91.18 |
21W18 | 38.2 | +0.7 | +1.87% | 3.02 | 12.66 | 42.23 | 51.89 | 61.54 | 71.19 | 80.85 | 90.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
21W17 | 37.5 | -1.1 | -2.85% | 2.99 | 12.53 | 41.91 | 51.5 | 61.08 | 70.66 | 80.24 | 89.82 |
21W16 | 38.6 | -2 | -4.93% | 2.97 | 12.99 | 41.6 | 51.1 | 60.61 | 70.12 | 79.63 | 89.14 |
21W15 | 40.6 | +3.5 | +9.43% | 2.95 | 13.77 | 41.28 | 50.71 | 60.15 | 69.58 | 79.02 | 88.45 |
21W14 | 37.1 | -0.1 | -0.27% | 2.93 | 12.68 | 40.96 | 50.32 | 59.68 | 69.05 | 78.41 | 87.77 |
21W13 | 37.2 | +0.55 | +1.5% | 2.9 | 12.81 | 40.64 | 49.93 | 59.22 | 68.51 | 77.8 | 87.09 |
21W12 | 36.65 | -0.35 | -0.95% | 2.88 | 12.72 | 40.32 | 49.54 | 58.76 | 67.97 | 77.19 | 86.41 |
21W11 | 37 | -1.35 | -3.52% | 2.86 | 12.95 | 40 | 49.15 | 58.29 | 67.44 | 76.58 | 85.72 |
21W10 | 38.35 | +0.4 | +1.05% | 2.83 | 13.53 | 39.69 | 48.76 | 57.83 | 66.9 | 75.97 | 85.04 |
21W09 | 37.95 | +5.95 | +18.6% | 2.81 | 13.5 | 39.37 | 48.37 | 57.36 | 66.36 | 75.36 | 84.36 |
21W08 | 32 | +1.5 | +4.92% | 2.79 | 11.47 | 39.05 | 47.97 | 56.9 | 65.83 | 74.75 | 83.68 |
21W06 | 30.5 | +1 | +3.39% | 2.77 | 11.02 | 38.73 | 47.58 | 56.44 | 65.29 | 74.14 | 82.99 |
21W05 | 29.5 | +1 | +3.51% | 2.74 | 10.75 | 38.41 | 47.19 | 55.97 | 64.75 | 73.53 | 82.31 |
21W04 | 28.5 | +0.15 | +0.53% | 2.72 | 10.47 | 38.09 | 46.8 | 55.51 | 64.22 | 72.92 | 81.63 |
21W03 | 28.35 | +0.15 | +0.53% | 2.7 | 10.51 | 37.78 | 46.41 | 55.04 | 63.68 | 72.31 | 80.95 |
21W02 | 28.2 | -0.7 | -2.42% | 2.68 | 10.54 | 37.46 | 46.02 | 54.58 | 63.14 | 71.7 | 80.26 |
21W01 | 28.9 | -0.4 | -1.37% | 2.65 | 10.89 | 37.14 | 45.63 | 54.12 | 62.6 | 71.09 | 79.58 |
20W52 | 29.3 | +0.4 | +1.38% | 2.63 | 11.14 | 36.82 | 45.24 | 53.65 | 62.07 | 70.48 | 78.9 |
20W51 | 28.9 | +0.95 | +3.4% | 2.59 | 11.18 | 36.2 | 44.47 | 52.75 | 61.02 | 69.29 | 77.57 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
20W50 | 27.95 | +0.05 | +0.18% | 2.54 | 11 | 35.58 | 43.71 | 51.84 | 59.97 | 68.1 | 76.23 |
20W49 | 27.9 | +1.25 | +4.69% | 2.5 | 11.17 | 34.95 | 42.94 | 50.93 | 58.92 | 66.91 | 74.9 |
20W48 | 26.65 | +0.35 | +1.33% | 2.45 | 10.87 | 34.33 | 42.18 | 50.03 | 57.87 | 65.72 | 73.57 |
20W47 | 26.3 | +0.1 | +0.38% | 2.41 | 10.92 | 33.71 | 41.42 | 49.12 | 56.83 | 64.53 | 72.24 |
20W46 | 26.2 | 0 | 0% | 2.36 | 11.09 | 33.09 | 40.65 | 48.21 | 55.78 | 63.34 | 70.9 |
20W45 | 26.2 | +0.4 | +1.55% | 2.32 | 11.3 | 32.47 | 39.89 | 47.31 | 54.73 | 62.15 | 69.57 |
20W44 | 25.8 | -0.4 | -1.53% | 2.27 | 11.34 | 31.84 | 39.12 | 46.4 | 53.68 | 60.96 | 68.24 |
20W43 | 26.2 | +0.15 | +0.58% | 2.23 | 11.75 | 31.22 | 38.36 | 45.5 | 52.63 | 59.77 | 66.91 |
20W42 | 26.05 | -0.75 | -2.8% | 2.19 | 11.92 | 30.6 | 37.6 | 44.59 | 51.58 | 58.58 | 65.57 |
20W41 | 26.8 | +0.3 | +1.13% | 2.14 | 12.52 | 29.98 | 36.83 | 43.68 | 50.54 | 57.39 | 64.24 |
20W40 | 26.5 | +0.7 | +2.71% | 2.1 | 12.64 | 29.36 | 36.07 | 42.78 | 49.49 | 56.2 | 62.91 |
20W39 | 25.8 | -1.7 | -6.18% | 2.05 | 12.57 | 28.74 | 35.3 | 41.87 | 48.44 | 55.01 | 61.58 |
20W38 | 27.5 | +0.35 | +1.29% | 2.01 | 13.69 | 28.11 | 34.54 | 40.96 | 47.39 | 53.82 | 60.24 |
20W37 | 27.15 | -0.8 | -2.86% | 1.96 | 13.83 | 27.49 | 33.77 | 40.06 | 46.34 | 52.63 | 58.91 |
20W36 | 27.95 | -1.05 | -3.62% | 1.92 | 14.56 | 26.87 | 33.01 | 39.15 | 45.29 | 51.44 | 57.58 |
20W35 | 29 | +0.6 | +2.11% | 1.87 | 15.47 | 26.25 | 32.25 | 38.25 | 44.25 | 50.24 | 56.24 |
20W34 | 28.4 | -1.35 | -4.54% | 1.83 | 15.52 | 25.63 | 31.48 | 37.34 | 43.2 | 49.05 | 54.91 |
20W33 | 29.75 | +1.85 | +6.63% | 1.79 | 16.66 | 25 | 30.72 | 36.43 | 42.15 | 47.86 | 53.58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
20W32 | 27.9 | +1.7 | +6.49% | 1.74 | 16.02 | 24.38 | 29.95 | 35.53 | 41.1 | 46.67 | 52.25 |
20W31 | 26.2 | -0.3 | -1.13% | 1.7 | 15.44 | 23.76 | 29.19 | 34.62 | 40.05 | 45.48 | 50.91 |
20W30 | 26.5 | -0.55 | -2.03% | 1.65 | 16.03 | 23.14 | 28.43 | 33.71 | 39 | 44.29 | 49.58 |
20W29 | 27.05 | -3.1 | -10.3% | 1.61 | 16.82 | 22.52 | 27.66 | 32.81 | 37.96 | 43.1 | 48.25 |
20W28 | 30.15 | 0 | 0% | 1.56 | 19.28 | 21.89 | 26.9 | 31.9 | 36.91 | 41.91 | 46.92 |
20W27 | 30.15 | +1.65 | +5.79% | 1.52 | 19.84 | 21.27 | 26.13 | 31 | 35.86 | 40.72 | 45.58 |
20W26 | 28.5 | -0.65 | -2.23% | 1.48 | 19.32 | 20.65 | 25.37 | 30.09 | 34.81 | 39.53 | 44.25 |
20W25 | 29.15 | +0.15 | +0.52% | 1.43 | 20.38 | 20.03 | 24.61 | 29.18 | 33.76 | 38.34 | 42.92 |
20W24 | 29 | -0.15 | -0.51% | 1.39 | 20.92 | 19.41 | 23.84 | 28.28 | 32.71 | 37.15 | 41.58 |
20W23 | 29.15 | +0.25 | +0.87% | 1.34 | 21.73 | 18.78 | 23.08 | 27.37 | 31.66 | 35.96 | 40.25 |