* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
22W34 | 32.15 | +0.5 | +1.58% | 5.55 | 5.79 | 83.25 | 99.9 | 116.6 | 133.2 | 149.8 | 166.5 |
22W33 | 31.65 | +1.05 | +3.43% | 5.5 | 5.76 | 82.45 | 98.94 | 115.4 | 131.9 | 148.4 | 164.9 |
22W32 | 30.6 | +0.3 | +0.99% | 5.44 | 5.62 | 81.65 | 97.98 | 114.3 | 130.6 | 147 | 163.3 |
22W31 | 30.3 | +0.4 | +1.34% | 5.39 | 5.62 | 80.85 | 97.02 | 113.2 | 129.4 | 145.5 | 161.7 |
22W30 | 29.9 | -0.4 | -1.32% | 5.34 | 5.6 | 80.05 | 96.06 | 112.1 | 128.1 | 144.1 | 160.1 |
22W29 | 30.3 | -2.5 | -7.62% | 5.28 | 5.74 | 79.25 | 95.1 | 111 | 126.8 | 142.6 | 158.5 |
22W28 | 32.8 | +0.05 | +0.15% | 5.23 | 6.27 | 78.45 | 94.14 | 109.8 | 125.5 | 141.2 | 156.9 |
22W27 | 32.75 | -0.75 | -2.24% | 5.18 | 6.33 | 77.65 | 93.18 | 108.7 | 124.2 | 139.8 | 155.3 |
22W26 | 33.5 | -0.2 | -0.59% | 5.12 | 6.54 | 76.85 | 92.22 | 107.6 | 123 | 138.3 | 153.7 |
22W25 | 33.7 | -1.8 | -5.07% | 5.07 | 6.65 | 76.05 | 91.26 | 106.5 | 121.7 | 136.9 | 152.1 |
22W24 | 35.5 | +0.9 | +2.6% | 5.02 | 7.08 | 75.25 | 90.3 | 105.4 | 120.4 | 135.4 | 150.5 |
22W23 | 34.6 | +1.15 | +3.44% | 4.96 | 6.97 | 74.45 | 89.34 | 104.2 | 119.1 | 134 | 148.9 |
22W22 | 33.45 | +0.3 | +0.9% | 4.91 | 6.81 | 73.65 | 88.38 | 103.1 | 117.8 | 132.6 | 147.3 |
22W21 | 33.15 | +0.55 | +1.69% | 4.86 | 6.83 | 72.85 | 87.42 | 102 | 116.6 | 131.1 | 145.7 |
22W20 | 32.6 | -1.4 | -4.12% | 4.8 | 6.79 | 72.05 | 86.46 | 100.9 | 115.3 | 129.7 | 144.1 |
22W19 | 34 | 0 | 0% | 4.75 | 7.16 | 71.25 | 85.5 | 99.75 | 114 | 128.2 | 142.5 |
22W18 | 34 | -0.1 | -0.29% | 4.7 | 7.24 | 70.45 | 84.54 | 98.63 | 112.7 | 126.8 | 140.9 |
22W17 | 34.1 | -0.45 | -1.3% | 4.64 | 7.34 | 69.65 | 83.58 | 97.51 | 111.4 | 125.4 | 139.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W16 | 34.55 | -1.05 | -2.95% | 4.59 | 7.53 | 68.85 | 82.62 | 96.39 | 110.2 | 123.9 | 137.7 |
22W15 | 35.6 | +1.3 | +3.79% | 4.54 | 7.85 | 68.05 | 81.66 | 95.27 | 108.9 | 122.5 | 136.1 |
22W14 | 34.3 | +0.2 | +0.59% | 4.48 | 7.65 | 67.25 | 80.7 | 94.15 | 107.6 | 121 | 134.5 |
22W13 | 34.1 | +1.1 | +3.33% | 4.43 | 7.7 | 66.45 | 79.74 | 93.03 | 106.3 | 119.6 | 132.9 |
22W12 | 33 | +0.4 | +1.23% | 4.38 | 7.54 | 65.65 | 78.78 | 91.91 | 105 | 118.2 | 131.3 |
22W11 | 32.6 | -0.55 | -1.66% | 4.32 | 7.54 | 64.85 | 77.82 | 90.79 | 103.8 | 116.7 | 129.7 |
22W10 | 33.15 | +0.2 | +0.61% | 4.27 | 7.76 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
22W09 | 32.95 | 0 | 0% | 4.22 | 7.81 | 63.25 | 75.9 | 88.55 | 101.2 | 113.8 | 126.5 |
22W08 | 32.95 | 0 | 0% | 4.16 | 7.91 | 62.45 | 74.94 | 87.43 | 99.92 | 112.4 | 124.9 |
22W07 | 32.95 | +0.2 | +0.61% | 4.11 | 8.02 | 61.65 | 73.98 | 86.31 | 98.64 | 111 | 123.3 |
22W05 | 32.75 | -0.35 | -1.06% | 4.06 | 8.07 | 60.85 | 73.02 | 85.19 | 97.36 | 109.5 | 121.7 |
22W04 | 33.1 | +0.55 | +1.69% | 4 | 8.27 | 60.05 | 72.06 | 84.07 | 96.08 | 108.1 | 120.1 |
22W03 | 32.55 | -0.35 | -1.06% | 3.95 | 8.24 | 59.25 | 71.1 | 82.95 | 94.8 | 106.6 | 118.5 |
22W02 | 32.9 | -0.55 | -1.64% | 3.9 | 8.44 | 58.45 | 70.14 | 81.83 | 93.52 | 105.2 | 116.9 |
22W01 | 33.45 | +0.75 | +2.29% | 3.84 | 8.7 | 57.65 | 69.18 | 80.71 | 92.24 | 103.8 | 115.3 |
21W52 | 32.7 | -0.25 | -0.76% | 3.79 | 8.63 | 56.85 | 68.22 | 79.59 | 90.96 | 102.3 | 113.7 |
21W51 | 32.95 | -0.45 | -1.35% | 3.77 | 8.75 | 56.51 | 67.81 | 79.11 | 90.41 | 101.7 | 113 |
21W50 | 33.4 | -0.25 | -0.74% | 3.74 | 8.92 | 56.17 | 67.4 | 78.63 | 89.87 | 101.1 | 112.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W49 | 33.65 | -0.15 | -0.44% | 3.72 | 9.04 | 55.83 | 66.99 | 78.16 | 89.32 | 100.5 | 111.7 |
21W48 | 33.8 | -0.95 | -2.73% | 3.7 | 9.14 | 55.49 | 66.58 | 77.68 | 88.78 | 99.87 | 111 |
21W47 | 34.75 | +2.3 | +7.09% | 3.68 | 9.45 | 55.14 | 66.17 | 77.2 | 88.23 | 99.26 | 110.3 |
21W46 | 32.45 | +2.55 | +8.53% | 3.65 | 8.88 | 54.8 | 65.76 | 76.72 | 87.68 | 98.65 | 109.6 |
21W45 | 29.9 | +0.2 | +0.67% | 3.63 | 8.24 | 54.46 | 65.35 | 76.25 | 87.14 | 98.03 | 108.9 |
21W44 | 29.7 | +0.8 | +2.77% | 3.61 | 8.23 | 54.12 | 64.94 | 75.77 | 86.59 | 97.42 | 108.2 |
21W43 | 28.9 | 0 | 0% | 3.59 | 8.06 | 53.78 | 64.54 | 75.29 | 86.05 | 96.8 | 107.6 |
21W42 | 28.9 | -0.5 | -1.7% | 3.56 | 8.11 | 53.44 | 64.13 | 74.81 | 85.5 | 96.19 | 106.9 |
21W41 | 29.4 | +0.65 | +2.26% | 3.54 | 8.31 | 53.1 | 63.72 | 74.34 | 84.96 | 95.57 | 106.2 |
21W40 | 28.75 | -0.1 | -0.35% | 3.52 | 8.17 | 52.76 | 63.31 | 73.86 | 84.41 | 94.96 | 105.5 |
21W39 | 28.85 | -0.6 | -2.04% | 3.49 | 8.26 | 52.41 | 62.9 | 73.38 | 83.86 | 94.35 | 104.8 |
21W38 | 29.45 | -0.35 | -1.17% | 3.47 | 8.48 | 52.07 | 62.49 | 72.9 | 83.32 | 93.73 | 104.1 |
21W37 | 29.8 | -0.2 | -0.67% | 3.45 | 8.64 | 51.73 | 62.08 | 72.43 | 82.77 | 93.12 | 103.5 |
21W36 | 30 | +0.6 | +2.04% | 3.43 | 8.76 | 51.39 | 61.67 | 71.95 | 82.23 | 92.5 | 102.8 |
21W35 | 29.4 | +0.1 | +0.34% | 3.4 | 8.64 | 51.05 | 61.26 | 71.47 | 81.68 | 91.89 | 102.1 |
21W34 | 29.3 | -3.15 | -9.71% | 3.38 | 8.67 | 50.71 | 60.85 | 70.99 | 81.13 | 91.28 | 101.4 |
21W33 | 32.45 | -0.45 | -1.37% | 3.36 | 9.66 | 50.37 | 60.44 | 70.51 | 80.59 | 90.66 | 100.7 |
21W32 | 32.9 | +0.4 | +1.23% | 3.34 | 9.86 | 50.03 | 60.03 | 70.04 | 80.04 | 90.05 | 100.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W31 | 32.5 | -0.6 | -1.81% | 3.31 | 9.81 | 49.69 | 59.62 | 69.56 | 79.5 | 89.43 | 99.37 |
21W30 | 33.1 | -0.7 | -2.07% | 3.29 | 10.06 | 49.34 | 59.21 | 69.08 | 78.95 | 88.82 | 98.69 |
21W29 | 33.8 | +0.35 | +1.05% | 3.27 | 10.35 | 49 | 58.8 | 68.6 | 78.4 | 88.21 | 98.01 |
21W28 | 33.45 | -0.2 | -0.59% | 3.24 | 10.31 | 48.66 | 58.39 | 68.13 | 77.86 | 87.59 | 97.32 |
21W27 | 33.65 | +1.4 | +4.34% | 3.22 | 10.45 | 48.32 | 57.98 | 67.65 | 77.31 | 86.98 | 96.64 |
21W26 | 32.25 | -0.15 | -0.46% | 3.2 | 10.08 | 47.98 | 57.58 | 67.17 | 76.77 | 86.36 | 95.96 |
21W25 | 32.4 | -0.15 | -0.46% | 3.18 | 10.2 | 47.64 | 57.17 | 66.69 | 76.22 | 85.75 | 95.28 |
21W24 | 32.55 | +0.1 | +0.31% | 3.15 | 10.32 | 47.3 | 56.76 | 66.22 | 75.68 | 85.13 | 94.59 |
21W23 | 32.45 | +0.2 | +0.62% | 3.13 | 10.37 | 46.96 | 56.35 | 65.74 | 75.13 | 84.52 | 93.91 |
21W22 | 32.25 | -1.1 | -3.3% | 3.11 | 10.38 | 46.61 | 55.94 | 65.26 | 74.58 | 83.91 | 93.23 |
21W21 | 33.35 | -1.1 | -3.19% | 3.08 | 10.81 | 46.27 | 55.53 | 64.78 | 74.04 | 83.29 | 92.55 |
21W20 | 34.45 | -2.95 | -7.89% | 3.06 | 11.25 | 45.93 | 55.12 | 64.31 | 73.49 | 82.68 | 91.86 |
21W19 | 37.4 | -0.8 | -2.09% | 3.04 | 12.31 | 45.59 | 54.71 | 63.83 | 72.95 | 82.06 | 91.18 |
21W18 | 38.2 | +0.7 | +1.87% | 3.02 | 12.66 | 45.25 | 54.3 | 63.35 | 72.4 | 81.45 | 90.5 |
21W17 | 37.5 | -1.1 | -2.85% | 2.99 | 12.53 | 44.91 | 53.89 | 62.87 | 71.85 | 80.84 | 89.82 |
21W16 | 38.6 | -2 | -4.93% | 2.97 | 12.99 | 44.57 | 53.48 | 62.39 | 71.31 | 80.22 | 89.14 |
21W15 | 40.6 | +3.5 | +9.43% | 2.95 | 13.77 | 44.23 | 53.07 | 61.92 | 70.76 | 79.61 | 88.45 |
21W14 | 37.1 | -0.1 | -0.27% | 2.93 | 12.68 | 43.89 | 52.66 | 61.44 | 70.22 | 78.99 | 87.77 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W13 | 37.2 | +0.55 | +1.5% | 2.9 | 12.81 | 43.54 | 52.25 | 60.96 | 69.67 | 78.38 | 87.09 |
21W12 | 36.65 | -0.35 | -0.95% | 2.88 | 12.72 | 43.2 | 51.84 | 60.48 | 69.12 | 77.77 | 86.41 |
21W11 | 37 | -1.35 | -3.52% | 2.86 | 12.95 | 42.86 | 51.43 | 60.01 | 68.58 | 77.15 | 85.72 |
21W10 | 38.35 | +0.4 | +1.05% | 2.83 | 13.53 | 42.52 | 51.02 | 59.53 | 68.03 | 76.54 | 85.04 |
21W09 | 37.95 | +5.95 | +18.6% | 2.81 | 13.5 | 42.18 | 50.62 | 59.05 | 67.49 | 75.92 | 84.36 |
21W08 | 32 | +1.5 | +4.92% | 2.79 | 11.47 | 41.84 | 50.21 | 58.57 | 66.94 | 75.31 | 83.68 |
21W06 | 30.5 | +1 | +3.39% | 2.77 | 11.02 | 41.5 | 49.8 | 58.1 | 66.4 | 74.69 | 82.99 |
21W05 | 29.5 | +1 | +3.51% | 2.74 | 10.75 | 41.16 | 49.39 | 57.62 | 65.85 | 74.08 | 82.31 |
21W04 | 28.5 | +0.15 | +0.53% | 2.72 | 10.47 | 40.81 | 48.98 | 57.14 | 65.3 | 73.47 | 81.63 |
21W03 | 28.35 | +0.15 | +0.53% | 2.7 | 10.51 | 40.47 | 48.57 | 56.66 | 64.76 | 72.85 | 80.95 |
21W02 | 28.2 | -0.7 | -2.42% | 2.68 | 10.54 | 40.13 | 48.16 | 56.19 | 64.21 | 72.24 | 80.26 |
21W01 | 28.9 | -0.4 | -1.37% | 2.65 | 10.89 | 39.79 | 47.75 | 55.71 | 63.67 | 71.62 | 79.58 |
20W52 | 29.3 | +0.4 | +1.38% | 2.63 | 11.14 | 39.45 | 47.34 | 55.23 | 63.12 | 71.01 | 78.9 |
20W51 | 28.9 | +0.95 | +3.4% | 2.59 | 11.18 | 38.78 | 46.54 | 54.3 | 62.05 | 69.81 | 77.57 |
20W50 | 27.95 | +0.05 | +0.18% | 2.54 | 11 | 38.12 | 45.74 | 53.36 | 60.99 | 68.61 | 76.23 |
20W49 | 27.9 | +1.25 | +4.69% | 2.5 | 11.17 | 37.45 | 44.94 | 52.43 | 59.92 | 67.41 | 74.9 |
20W48 | 26.65 | +0.35 | +1.33% | 2.45 | 10.87 | 36.78 | 44.14 | 51.5 | 58.86 | 66.21 | 73.57 |
20W47 | 26.3 | +0.1 | +0.38% | 2.41 | 10.92 | 36.12 | 43.34 | 50.57 | 57.79 | 65.01 | 72.24 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W46 | 26.2 | 0 | 0% | 2.36 | 11.09 | 35.45 | 42.54 | 49.63 | 56.72 | 63.81 | 70.9 |
20W45 | 26.2 | +0.4 | +1.55% | 2.32 | 11.3 | 34.79 | 41.74 | 48.7 | 55.66 | 62.61 | 69.57 |
20W44 | 25.8 | -0.4 | -1.53% | 2.27 | 11.34 | 34.12 | 40.94 | 47.77 | 54.59 | 61.41 | 68.24 |
20W43 | 26.2 | +0.15 | +0.58% | 2.23 | 11.75 | 33.45 | 40.14 | 46.83 | 53.52 | 60.22 | 66.91 |
20W42 | 26.05 | -0.75 | -2.8% | 2.19 | 11.92 | 32.79 | 39.34 | 45.9 | 52.46 | 59.02 | 65.57 |
20W41 | 26.8 | +0.3 | +1.13% | 2.14 | 12.52 | 32.12 | 38.54 | 44.97 | 51.39 | 57.82 | 64.24 |
20W40 | 26.5 | +0.7 | +2.71% | 2.1 | 12.64 | 31.45 | 37.74 | 44.04 | 50.33 | 56.62 | 62.91 |
20W39 | 25.8 | -1.7 | -6.18% | 2.05 | 12.57 | 30.79 | 36.95 | 43.1 | 49.26 | 55.42 | 61.58 |
20W38 | 27.5 | +0.35 | +1.29% | 2.01 | 13.69 | 30.12 | 36.15 | 42.17 | 48.19 | 54.22 | 60.24 |
20W37 | 27.15 | -0.8 | -2.86% | 1.96 | 13.83 | 29.45 | 35.35 | 41.24 | 47.13 | 53.02 | 58.91 |
20W36 | 27.95 | -1.05 | -3.62% | 1.92 | 14.56 | 28.79 | 34.55 | 40.3 | 46.06 | 51.82 | 57.58 |
20W35 | 29 | +0.6 | +2.11% | 1.87 | 15.47 | 28.12 | 33.75 | 39.37 | 45 | 50.62 | 56.24 |
20W34 | 28.4 | -1.35 | -4.54% | 1.83 | 15.52 | 27.46 | 32.95 | 38.44 | 43.93 | 49.42 | 54.91 |
20W33 | 29.75 | +1.85 | +6.63% | 1.79 | 16.66 | 26.79 | 32.15 | 37.51 | 42.86 | 48.22 | 53.58 |
20W32 | 27.9 | +1.7 | +6.49% | 1.74 | 16.02 | 26.12 | 31.35 | 36.57 | 41.8 | 47.02 | 52.25 |
20W31 | 26.2 | -0.3 | -1.13% | 1.7 | 15.44 | 25.46 | 30.55 | 35.64 | 40.73 | 45.82 | 50.91 |
20W30 | 26.5 | -0.55 | -2.03% | 1.65 | 16.03 | 24.79 | 29.75 | 34.71 | 39.66 | 44.62 | 49.58 |
20W29 | 27.05 | -3.1 | -10.3% | 1.61 | 16.82 | 24.12 | 28.95 | 33.77 | 38.6 | 43.42 | 48.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W28 | 30.15 | 0 | 0% | 1.56 | 19.28 | 23.46 | 28.15 | 32.84 | 37.53 | 42.22 | 46.92 |
20W27 | 30.15 | +1.65 | +5.79% | 1.52 | 19.84 | 22.79 | 27.35 | 31.91 | 36.47 | 41.02 | 45.58 |
20W26 | 28.5 | -0.65 | -2.23% | 1.48 | 19.32 | 22.12 | 26.55 | 30.98 | 35.4 | 39.83 | 44.25 |
20W25 | 29.15 | +0.15 | +0.52% | 1.43 | 20.38 | 21.46 | 25.75 | 30.04 | 34.33 | 38.63 | 42.92 |
20W24 | 29 | -0.15 | -0.51% | 1.39 | 20.92 | 20.79 | 24.95 | 29.11 | 33.27 | 37.43 | 41.58 |
20W23 | 29.15 | +0.25 | +0.87% | 1.34 | 21.73 | 20.13 | 24.15 | 28.18 | 32.2 | 36.23 | 40.25 |
20W22 | 28.9 | 0 | 0% | 1.3 | 22.28 | 19.46 | 23.35 | 27.24 | 31.14 | 35.03 | 38.92 |
20W21 | 28.9 | -0.1 | -0.34% | 1.25 | 23.07 | 18.79 | 22.55 | 26.31 | 30.07 | 33.83 | 37.59 |
20W20 | 29 | -0.45 | -1.53% | 1.21 | 24 | 18.13 | 21.75 | 25.38 | 29 | 32.63 | 36.25 |
20W19 | 29.45 | +1.15 | +4.06% | 1.16 | 25.3 | 17.46 | 20.95 | 24.44 | 27.94 | 31.43 | 34.92 |
20W18 | 28.3 | +1.5 | +5.6% | 1.12 | 25.28 | 16.79 | 20.15 | 23.51 | 26.87 | 30.23 | 33.59 |
20W17 | 26.8 | +0.5 | +1.9% | 1.08 | 24.93 | 16.13 | 19.35 | 22.58 | 25.8 | 29.03 | 32.26 |
20W16 | 26.3 | +0.45 | +1.74% | 1.03 | 25.51 | 15.46 | 18.55 | 21.65 | 24.74 | 27.83 | 30.92 |
20W15 | 25.85 | +0.85 | +3.4% | 0.99 | 26.21 | 14.8 | 17.75 | 20.71 | 23.67 | 26.63 | 29.59 |
20W14 | 25 | 0 | 0% | 0.94 | 26.54 | 14.13 | 16.95 | 19.78 | 22.61 | 25.43 | 28.26 |
20W13 | 25 | -0.5 | -1.96% | 0.9 | 27.86 | 13.46 | 16.16 | 18.85 | 21.54 | 24.23 | 26.92 |
20W12 | 25.5 | -0.3 | -1.16% | 0.85 | 29.89 | 12.8 | 15.36 | 17.91 | 20.47 | 23.03 | 25.59 |
20W11 | 25.8 | -3.05 | -10.6% | 0.81 | 31.9 | 12.13 | 14.56 | 16.98 | 19.41 | 21.83 | 24.26 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W10 | 28.85 | -0.35 | -1.2% | 0.76 | 37.75 | 11.46 | 13.76 | 16.05 | 18.34 | 20.63 | 22.93 |
20W09 | 29.2 | -0.35 | -1.18% | 0.72 | 40.57 | 10.8 | 12.96 | 15.12 | 17.28 | 19.43 | 21.59 |
20W08 | 29.55 | +0.25 | +0.85% | 0.68 | 43.75 | 10.13 | 12.16 | 14.18 | 16.21 | 18.24 | 20.26 |
20W07 | 29.3 | -0.3 | -1.01% | 0.63 | 46.44 | 9.464 | 11.36 | 13.25 | 15.14 | 17.04 | 18.93 |
20W06 | 29.6 | -0.8 | -2.63% | 0.59 | 50.47 | 8.798 | 10.56 | 12.32 | 14.08 | 15.84 | 17.6 |
20W05 | 30.4 | -0.8 | -2.56% | 0.54 | 56.08 | 8.132 | 9.758 | 11.38 | 13.01 | 14.64 | 16.26 |
20W04 | 31.2 | +1.1 | +3.65% | 0.5 | 62.69 | 7.465 | 8.958 | 10.45 | 11.94 | 13.44 | 14.93 |
20W03 | 30.1 | -0.4 | -1.31% | 0.45 | 66.41 | 6.799 | 8.159 | 9.519 | 10.88 | 12.24 | 13.6 |
20W02 | 30.5 | -0.15 | -0.49% | 0.41 | 74.6 | 6.133 | 7.359 | 8.586 | 9.812 | 11.04 | 12.27 |
20W01 | 30.65 | -0.35 | -1.13% | 0.36 | 84.11 | 5.466 | 6.56 | 7.653 | 8.746 | 9.839 | 10.93 |
19W52 | 31 | -0.5 | -1.59% | 0.32 | 96.87 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 |
19W51 | 31.5 | +0.45 | +1.45% | 0.3 | 103.8 | 4.553 | 5.464 | 6.374 | 7.285 | 8.195 | 9.106 |
19W50 | 31.05 | +0.1 | +0.32% | 0.29 | 108.2 | 4.306 | 5.167 | 6.028 | 6.889 | 7.751 | 8.612 |
19W49 | 30.95 | -0.15 | -0.48% | 0.27 | 114.4 | 4.059 | 4.871 | 5.682 | 6.494 | 7.306 | 8.118 |
19W48 | 31.1 | +0.1 | +0.32% | 0.25 | 122.4 | 3.812 | 4.574 | 5.336 | 6.099 | 6.861 | 7.624 |
19W47 | 31 | +1.1 | +3.68% | 0.24 | 130.4 | 3.565 | 4.278 | 4.991 | 5.704 | 6.416 | 7.129 |
19W46 | 29.9 | +0.7 | +2.4% | 0.22 | 135.2 | 3.318 | 3.981 | 4.645 | 5.308 | 5.972 | 6.635 |
19W45 | 29.2 | -0.15 | -0.51% | 0.2 | 142.6 | 3.071 | 3.685 | 4.299 | 4.913 | 5.527 | 6.141 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W44 | 29.35 | -0.1 | -0.34% | 0.19 | 155.9 | 2.824 | 3.388 | 3.953 | 4.518 | 5.082 | 5.647 |
19W43 | 29.45 | -0.05 | -0.17% | 0.17 | 171.5 | 2.576 | 3.092 | 3.607 | 4.122 | 4.638 | 5.153 |
19W42 | 29.5 | -0.15 | -0.51% | 0.16 | 190 | 2.329 | 2.795 | 3.261 | 3.727 | 4.193 | 4.659 |
19W41 | 29.65 | -0.25 | -0.84% | 0.14 | 213.6 | 2.082 | 2.499 | 2.915 | 3.332 | 3.748 | 4.165 |
19W40 | 29.9 | +0.1 | +0.34% | 0.12 | 244.4 | 1.835 | 2.202 | 2.569 | 2.936 | 3.304 | 3.671 |
19W39 | 29.8 | -0.05 | -0.17% | 0.11 | 281.4 | 1.588 | 1.906 | 2.224 | 2.541 | 2.859 | 3.176 |
19W38 | 29.85 | -0.2 | -0.67% | 0.09 | 333.8 | 1.341 | 1.609 | 1.878 | 2.146 | 2.414 | 2.682 |
19W37 | 30.05 | 0 | 0% | 0.07 | 412 | 1.094 | 1.313 | 1.532 | 1.751 | 1.969 | 2.188 |
19W36 | 30.05 | +1.35 | +4.7% | 0.06 | 532.1 | 0.847 | 1.016 | 1.186 | 1.355 | 1.525 | 1.694 |
19W35 | 28.7 | -0.05 | -0.17% | 0.04 | 717.5 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
19W34 | 28.75 | +0.15 | +0.52% | 0.02 | 1222 | 0.353 | 0.424 | 0.494 | 0.565 | 0.635 | 0.706 |