| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.8 | 37.7 | +0.1 | +0.27% | 3.71% | 37.65 | 38.7 | 37.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,614 | 9,894萬 | 1,798 | 1.5張/筆 | 37.85元 | 1.63 | 6.94 | 0.17 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,007 | 2.25億 | 3,430 | 1.8張/筆 | 37.39元 | +1.75 (+4.87%) | 連漲連跌: 連5漲 ( +3.9元 / +11.5%) 財報評分: 最新52分 / 平均36分 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
9X | 13.2X | 17.4X | 21.6X | 25.8X | 30X |
---|
24Q1 | 37.8 | +4.7 | +14.2% | 5.45 | 6.94 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | 23Q4 | 33.1 | +0.15 | +0.46% | 5.45 | 6.07 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | 23Q3 | 32.95 | +0.25 | +0.76% | 5.06 | 6.52 | 45.52 | 66.76 | 88 | 109.2 | 130.5 | 151.7 | 23Q2 | 32.7 | +1.15 | +3.65% | 4.66 | 7.01 | 41.98 | 61.58 | 81.17 | 100.8 | 120.4 | 140 | 23Q1 | 31.55 | +2.9 | +10.1% | 4.27 | 7.38 | 38.45 | 56.4 | 74.34 | 92.29 | 110.2 | 128.2 | 22Q4 | 28.65 | -1.1 | -3.7% | 3.88 | 7.38 | 34.92 | 51.22 | 67.51 | 83.81 | 100.1 | 116.4 | 22Q3 | 29.75 | -3.65 | -10.9% | 3.86 | 7.71 | 34.72 | 50.92 | 67.12 | 83.32 | 99.52 | 115.7 | 22Q2 | 33.4 | -0.85 | -2.48% | 3.84 | 8.71 | 34.52 | 50.62 | 66.73 | 82.84 | 98.94 | 115 | 22Q1 | 34.25 | +0.8 | +2.39% | 3.81 | 8.98 | 34.31 | 50.32 | 66.34 | 82.35 | 98.36 | 114.4 | 21Q4 | 33.45 | +4.55 | +15.7% | 3.79 | 8.83 | 34.11 | 50.03 | 65.95 | 81.86 | 97.78 | 113.7 | 21Q3 | 28.9 | -3.4 | -10.5% | 3.5 | 8.26 | 31.5 | 46.2 | 60.9 | 75.6 | 90.3 | 105 | 21Q2 | 32.3 | -4.9 | -13.2% | 3.21 | 10.06 | 28.89 | 42.37 | 55.85 | 69.34 | 82.82 | 96.3 | 21Q1 | 37.2 | +8.3 | +28.7% | 2.92 | 12.74 | 26.28 | 38.54 | 50.81 | 63.07 | 75.34 | 87.6 | 20Q4 | 28.9 | +2.4 | +9.06% | 2.63 | 10.99 | 23.67 | 34.72 | 45.76 | 56.81 | 67.85 | 78.9 | 20Q3 | 26.5 | -5.85 | -18.1% | 2.05 | 12.91 | 18.47 | 27.09 | 35.71 | 44.33 | 52.95 | 61.58 | 20Q2 | 32.35 | +7.15 | +28.4% | 1.48 | 21.93 | 13.28 | 19.47 | 25.66 | 31.86 | 38.06 | 44.25 | 20Q1 | 25.2 | -5.8 | -18.7% | 0.9 | 28.08 | 8.078 | 11.85 | 15.62 | 19.39 | 23.16 | 26.92 | 19Q4 | 31 | +1.2 | +4.03% | 0.32 | 96.87 | 2.88 | 4.224 | 5.568 | 6.912 | 8.256 | 9.6 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 13.2X | 17.4X | 21.6X | 25.8X | 30X | 19Q3 | 29.8 | -0.4 | -1.32% | 0.11 | 270.9 | 0.99 | 1.452 | 1.914 | 2.376 | 2.838 | 3.3 | 19Q2 | 30.2 | +2.15 | +7.66% | -0.1 | | - | - | - | - | - | - | 19Q1 | 28.05 | -0.7 | -2.43% | -0.31 | | - | - | - | - | - | - | 18Q4 | 28.75 | -4.75 | -14.2% | -0.52 | | - | - | - | - | - | - | 18Q3 | 33.5 | -4.5 | -11.8% | -0.51 | | - | - | - | - | - | - | 18Q2 | 38 | -5.5 | -12.6% | -0.5 | | - | - | - | - | - | - | 18Q1 | 43.5 | +8.95 | +25.9% | -0.49 | | - | - | - | - | - | - | 17Q4 | 34.55 | -10.05 | -22.5% | -0.48 | | - | - | - | - | - | - | 17Q3 | 44.6 | -12.8 | -22.3% | -0.69 | | - | - | - | - | - | - | 17Q2 | 57.4 | +9 | +18.6% | -0.9 | | - | - | - | - | - | - | 17Q1 | 48.4 | +22.5 | +86.9% | -1.12 | | - | - | - | - | - | - | 16Q4 | 25.9 | +0.25 | +0.97% | -1.33 | | - | - | - | - | - | - | 16Q3 | 25.65 | -0.8 | -3.02% | -0.86 | | - | - | - | - | - | - | 16Q2 | 26.45 | -2.55 | -8.79% | -0.39 | | - | - | - | - | - | - | 16Q1 | 29 | +0.1 | +0.35% | 0.08 | 362.5 | 0.72 | 1.056 | 1.392 | 1.728 | 2.064 | 2.4 | 15Q4 | 28.9 | -6.35 | -18% | 0.55 | 52.55 | 4.95 | 7.26 | 9.57 | 11.88 | 14.19 | 16.5 | 15Q3 | 35.25 | +4.05 | +13% | 0.37 | 95.27 | 3.33 | 4.884 | 6.438 | 7.992 | 9.546 | 11.1 | 15Q2 | 31.2 | -2.6 | -7.69% | 0.19 | 164.2 | 1.71 | 2.508 | 3.306 | 4.104 | 4.902 | 5.7 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 13.2X | 17.4X | 21.6X | 25.8X | 30X | 15Q1 | 33.8 | -5.05 | -13% | 0.01 | 3380 | 0.09 | 0.132 | 0.174 | 0.216 | 0.258 | 0.3 | 14Q4 | 38.85 | +0.45 | +1.17% | -0.17 | | - | - | - | - | - | - | 14Q3 | 38.4 | -0.95 | -2.41% | -0.78 | | - | - | - | - | - | - | 14Q2 | 39.35 | +22.15 | +129% | -1.38 | | - | - | - | - | - | - | 14Q1 | 17.2 | +5.75 | +50.2% | -1.99 | | - | - | - | - | - | - | 13Q4 | 11.45 | +0.45 | +4.09% | -2.6 | | - | - | - | - | - | - | 13Q3 | 11 | -1.15 | -9.47% | -1.88 | | - | - | - | - | - | - | 13Q2 | 12.15 | -3.05 | -20.1% | -1.16 | | - | - | - | - | - | - | 13Q1 | 15.2 | +7.1 | +87.7% | -0.44 | | - | - | - | - | - | - | 12Q4 | 8.1 | -2.2 | -21.4% | 0.28 | 28.56 | 2.552 | 3.744 | 4.935 | 6.126 | 7.317 | 8.508 | 12Q3 | 10.3 | +1.95 | +23.4% | -0.51 | | - | - | - | - | - | - | 12Q2 | 8.35 | -2.55 | -23.4% | -1.3 | | - | - | - | - | - | - | 12Q1 | 10.9 | +2.87 | +35.7% | -2.1 | | - | - | - | - | - | - | 11Q4 | 8.03 | -5.72 | -41.6% | -2.89 | | - | - | - | - | - | - | 11Q3 | 13.75 | -8.15 | -37.2% | -2.94 | | - | - | - | - | - | - | 11Q2 | 21.9 | -5.1 | -18.9% | -2.98 | | - | - | - | - | - | - | 11Q1 | 27 | -3.4 | -11.2% | -3.03 | | - | - | - | - | - | - | 10Q4 | 30.4 | -1.1 | -3.49% | -3.07 | | - | - | - | - | - | - | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 13.2X | 17.4X | 21.6X | 25.8X | 30X | 10Q3 | 31.5 | +0.5 | +1.61% | -2.96 | | - | - | - | - | - | - | 10Q2 | 31 | -7.5 | -19.5% | -2.86 | | - | - | - | - | - | - | 10Q1 | 38.5 | +6.35 | +19.8% | -2.75 | | - | - | - | - | - | - | 09Q4 | 32.15 | +10.55 | +48.8% | -2.64 | | - | - | - | - | - | - | 09Q3 | 21.6 | +4.6 | +27.1% | -2.46 | | - | - | - | - | - | - | 09Q2 | 17 | +1.15 | +7.26% | -2.28 | | - | - | - | - | - | - | 09Q1 | 15.85 | +2.65 | +20.1% | -2.11 | | - | - | - | - | - | - | 08Q4 | 13.2 | +0.5 | +3.94% | -1.93 | | - | - | - | - | - | - | 08Q3 | 12.7 | -10.2 | -44.5% | -0.93 | | - | - | - | - | - | - | 08Q2 | 22.9 | -3.7 | -13.9% | 0.08 | 305.3 | 0.675 | 0.99 | 1.305 | 1.62 | 1.935 | 2.25 | 08Q1 | 26.6 | -10.5 | -28.3% | 1.08 | 24.69 | 9.698 | 14.22 | 18.75 | 23.27 | 27.8 | 32.33 | 07Q4 | 37.1 | -40.8 | -52.4% | 2.08 | 17.84 | 18.72 | 27.46 | 36.19 | 44.93 | 53.66 | 62.4 | 07Q3 | 77.9 | +41.9 | +116% | 2.08 | 37.45 | 18.72 | 27.46 | 36.19 | 44.93 | 53.66 | 62.4 |
|