* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
9X | 13.2X | 17.4X | 21.6X | 25.8X | 30X |
---|
24M04 | 40.25 | +2.45 | +6.48% | 5.45 | 7.39 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 |
24M03 | 37.8 | +4 | +11.8% | 5.45 | 6.94 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 |
24M02 | 33.8 | +1.75 | +5.46% | 5.45 | 6.2 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 |
24M01 | 32.05 | -1.05 | -3.17% | 5.45 | 5.88 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 |
23M12 | 33.1 | -1.45 | -4.2% | 5.45 | 6.07 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 |
23M11 | 34.55 | +0.6 | +1.77% | 5.32 | 6.5 | 47.87 | 70.21 | 92.55 | 114.9 | 137.2 | 159.6 |
23M10 | 33.95 | +1 | +3.03% | 5.19 | 6.54 | 46.7 | 68.49 | 90.28 | 112.1 | 133.9 | 155.6 |
23M09 | 32.95 | +4.15 | +14.4% | 5.06 | 6.52 | 45.52 | 66.76 | 88 | 109.2 | 130.5 | 151.7 |
23M08 | 28.8 | -0.65 | -2.21% | 4.93 | 5.85 | 44.34 | 65.03 | 85.72 | 106.4 | 127.1 | 147.8 |
23M07 | 29.45 | -3.25 | -9.94% | 4.8 | 6.14 | 43.16 | 63.3 | 83.45 | 103.6 | 123.7 | 143.9 |
23M06 | 32.7 | +0.1 | +0.31% | 4.66 | 7.01 | 41.98 | 61.58 | 81.17 | 100.8 | 120.4 | 140 |
23M05 | 32.6 | -0.2 | -0.61% | 4.53 | 7.19 | 40.81 | 59.85 | 78.89 | 97.94 | 117 | 136 |
23M04 | 32.8 | +1.25 | +3.96% | 4.4 | 7.45 | 39.63 | 58.12 | 76.62 | 95.11 | 113.6 | 132.1 |
23M03 | 31.55 | +2.55 | +8.79% | 4.27 | 7.38 | 38.45 | 56.4 | 74.34 | 92.29 | 110.2 | 128.2 |
23M02 | 29 | +0.45 | +1.58% | 4.14 | 7 | 37.28 | 54.67 | 72.06 | 89.46 | 106.9 | 124.2 |
23M01 | 28.55 | -0.1 | -0.35% | 4.01 | 7.12 | 36.1 | 52.94 | 69.79 | 86.63 | 103.5 | 120.3 |
22M12 | 28.65 | -0.65 | -2.22% | 3.88 | 7.38 | 34.92 | 51.22 | 67.51 | 83.81 | 100.1 | 116.4 |
22M11 | 29.3 | +0.75 | +2.63% | 3.87 | 7.57 | 34.85 | 51.12 | 67.38 | 83.65 | 99.91 | 116.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 13.2X | 17.4X | 21.6X | 25.8X | 30X |
22M10 | 28.55 | -1.2 | -4.03% | 3.86 | 7.39 | 34.78 | 51.02 | 67.25 | 83.48 | 99.72 | 116 |
22M09 | 29.75 | -1.6 | -5.1% | 3.86 | 7.71 | 34.72 | 50.92 | 67.12 | 83.32 | 99.52 | 115.7 |
22M08 | 31.35 | +1.05 | +3.47% | 3.85 | 8.14 | 34.65 | 50.82 | 66.99 | 83.16 | 99.33 | 115.5 |
22M07 | 30.3 | -3.1 | -9.28% | 3.84 | 7.89 | 34.58 | 50.72 | 66.86 | 83 | 99.14 | 115.3 |
22M06 | 33.4 | -0.4 | -1.18% | 3.84 | 8.71 | 34.52 | 50.62 | 66.73 | 82.84 | 98.94 | 115 |
22M05 | 33.8 | -0.2 | -0.59% | 3.83 | 8.83 | 34.45 | 50.52 | 66.6 | 82.67 | 98.75 | 114.8 |
22M04 | 34 | -0.25 | -0.73% | 3.82 | 8.9 | 34.38 | 50.42 | 66.47 | 82.51 | 98.56 | 114.6 |
22M03 | 34.25 | +1.3 | +3.95% | 3.81 | 8.98 | 34.31 | 50.32 | 66.34 | 82.35 | 98.36 | 114.4 |
22M02 | 32.95 | +0.2 | +0.61% | 3.8 | 8.66 | 34.25 | 50.23 | 66.21 | 82.19 | 98.17 | 114.2 |
22M01 | 32.75 | -0.7 | -2.09% | 3.8 | 8.62 | 34.18 | 50.13 | 66.08 | 82.03 | 97.98 | 113.9 |
21M12 | 33.45 | -0.6 | -1.76% | 3.79 | 8.83 | 34.11 | 50.03 | 65.95 | 81.86 | 97.78 | 113.7 |
21M11 | 34.05 | +4.35 | +14.6% | 3.69 | 9.22 | 33.24 | 48.75 | 64.26 | 79.78 | 95.29 | 110.8 |
21M10 | 29.7 | +0.8 | +2.77% | 3.6 | 8.26 | 32.37 | 47.48 | 62.58 | 77.69 | 92.79 | 107.9 |
21M09 | 28.9 | -2 | -6.47% | 3.5 | 8.26 | 31.5 | 46.2 | 60.9 | 75.6 | 90.3 | 105 |
21M08 | 30.9 | -1.6 | -4.92% | 3.4 | 9.08 | 30.63 | 44.92 | 59.22 | 73.51 | 87.81 | 102.1 |
21M07 | 32.5 | +0.2 | +0.62% | 3.31 | 9.83 | 29.76 | 43.65 | 57.54 | 71.42 | 85.31 | 99.2 |
21M06 | 32.3 | +0.05 | +0.16% | 3.21 | 10.06 | 28.89 | 42.37 | 55.85 | 69.34 | 82.82 | 96.3 |
21M05 | 32.25 | -5.95 | -15.6% | 3.11 | 10.36 | 28.02 | 41.1 | 54.17 | 67.25 | 80.32 | 93.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 13.2X | 17.4X | 21.6X | 25.8X | 30X |
21M04 | 38.2 | +1 | +2.69% | 3.02 | 12.66 | 27.15 | 39.82 | 52.49 | 65.16 | 77.83 | 90.5 |
21M03 | 37.2 | -0.75 | -1.98% | 2.92 | 12.74 | 26.28 | 38.54 | 50.81 | 63.07 | 75.34 | 87.6 |
21M02 | 37.95 | +8.45 | +28.6% | 2.82 | 13.44 | 25.41 | 37.27 | 49.13 | 60.98 | 72.84 | 84.7 |
21M01 | 29.5 | +0.6 | +2.08% | 2.73 | 10.82 | 24.54 | 35.99 | 47.44 | 58.9 | 70.35 | 81.8 |
20M12 | 28.9 | +1.3 | +4.71% | 2.63 | 10.99 | 23.67 | 34.72 | 45.76 | 56.81 | 67.85 | 78.9 |
20M11 | 27.6 | +1.8 | +6.98% | 2.44 | 11.32 | 21.94 | 32.17 | 42.41 | 52.65 | 62.89 | 73.12 |
20M10 | 25.8 | -0.7 | -2.64% | 2.24 | 11.49 | 20.21 | 29.63 | 39.06 | 48.49 | 57.92 | 67.35 |
20M09 | 26.5 | -2.5 | -8.62% | 2.05 | 12.91 | 18.47 | 27.09 | 35.71 | 44.33 | 52.95 | 61.58 |
20M08 | 29 | +2.8 | +10.7% | 1.86 | 15.59 | 16.74 | 24.55 | 32.36 | 40.18 | 47.99 | 55.8 |
20M07 | 26.2 | -6.15 | -19% | 1.67 | 15.71 | 15.01 | 22.01 | 29.01 | 36.02 | 43.02 | 50.03 |
20M06 | 32.35 | +3.45 | +11.9% | 1.48 | 21.93 | 13.28 | 19.47 | 25.66 | 31.86 | 38.06 | 44.25 |
20M05 | 28.9 | +0.6 | +2.12% | 1.28 | 22.53 | 11.54 | 16.93 | 22.32 | 27.7 | 33.09 | 38.48 |
20M04 | 28.3 | +3.1 | +12.3% | 1.09 | 25.96 | 9.81 | 14.39 | 18.97 | 23.54 | 28.12 | 32.7 |
20M03 | 25.2 | -4 | -13.7% | 0.9 | 28.08 | 8.078 | 11.85 | 15.62 | 19.39 | 23.16 | 26.92 |
20M02 | 29.2 | -1.2 | -3.95% | 0.7 | 41.42 | 6.345 | 9.306 | 12.27 | 15.23 | 18.19 | 21.15 |
20M01 | 30.4 | -0.6 | -1.94% | 0.51 | 59.32 | 4.612 | 6.765 | 8.917 | 11.07 | 13.22 | 15.37 |
19M12 | 31 | -0.1 | -0.32% | 0.32 | 96.87 | 2.88 | 4.224 | 5.568 | 6.912 | 8.256 | 9.6 |
19M11 | 31.1 | +1.8 | +6.14% | 0.25 | 124.4 | 2.25 | 3.3 | 4.35 | 5.4 | 6.45 | 7.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 13.2X | 17.4X | 21.6X | 25.8X | 30X |
19M10 | 29.3 | -0.5 | -1.68% | 0.18 | 162.8 | 1.62 | 2.376 | 3.132 | 3.888 | 4.644 | 5.4 |
19M09 | 29.8 | +1.1 | +3.83% | 0.11 | 270.9 | 0.99 | 1.452 | 1.914 | 2.376 | 2.838 | 3.3 |
19M08 | 28.7 | -0.4 | -1.37% | 0.04 | 717.5 | 0.36 | 0.528 | 0.696 | 0.864 | 1.032 | 1.2 |
19M07 | 29.1 | -1.1 | -3.64% | -0.03 | | - | - | - | - | - | - |
19M06 | 30.2 | +1.2 | +4.14% | -0.1 | | - | - | - | - | - | - |
19M05 | 29 | -2.1 | -6.75% | -0.17 | | - | - | - | - | - | - |
19M04 | 31.1 | +3.05 | +10.9% | -0.24 | | - | - | - | - | - | - |
19M03 | 28.05 | -0.35 | -1.23% | -0.31 | | - | - | - | - | - | - |
19M02 | 28.4 | -0.3 | -1.05% | -0.38 | | - | - | - | - | - | - |
19M01 | 28.7 | -0.05 | -0.17% | -0.45 | | - | - | - | - | - | - |
18M12 | 28.75 | -1.05 | -3.52% | -0.52 | | - | - | - | - | - | - |
18M11 | 29.8 | +1.85 | +6.62% | -0.52 | | - | - | - | - | - | - |
18M10 | 27.95 | -5.55 | -16.6% | -0.51 | | - | - | - | - | - | - |
18M09 | 33.5 | -4.1 | -10.9% | -0.51 | | - | - | - | - | - | - |
18M08 | 37.6 | -0.4 | -1.05% | -0.51 | | - | - | - | - | - | - |
18M07 | 38 | 0 | 0% | -0.5 | | - | - | - | - | - | - |
18M06 | 38 | -3.15 | -7.65% | -0.5 | | - | - | - | - | - | - |
18M05 | 41.15 | +2.45 | +6.33% | -0.5 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 13.2X | 17.4X | 21.6X | 25.8X | 30X |
18M04 | 38.7 | -4.8 | -11% | -0.49 | | - | - | - | - | - | - |
18M03 | 43.5 | +8.25 | +23.4% | -0.49 | | - | - | - | - | - | - |
18M02 | 35.25 | -4 | -10.2% | -0.49 | | - | - | - | - | - | - |
18M01 | 39.25 | +4.7 | +13.6% | -0.48 | | - | - | - | - | - | - |
17M12 | 34.55 | -3.45 | -9.08% | -0.48 | | - | - | - | - | - | - |
17M11 | 38 | -4.05 | -9.63% | -0.55 | | - | - | - | - | - | - |
17M10 | 42.05 | -2.55 | -5.72% | -0.62 | | - | - | - | - | - | - |
17M09 | 44.6 | -4.05 | -8.32% | -0.69 | | - | - | - | - | - | - |
17M08 | 48.65 | -22.35 | -31.5% | -0.76 | | - | - | - | - | - | - |
17M07 | 71 | +13.6 | +23.7% | -0.83 | | - | - | - | - | - | - |
17M06 | 57.4 | +15.5 | +37% | -0.9 | | - | - | - | - | - | - |
17M05 | 41.9 | -0.1 | -0.24% | -0.98 | | - | - | - | - | - | - |
17M04 | 42 | -6.4 | -13.2% | -1.05 | | - | - | - | - | - | - |
17M03 | 48.4 | +18.9 | +64.1% | -1.12 | | - | - | - | - | - | - |
17M02 | 29.5 | +3.35 | +12.8% | -1.19 | | - | - | - | - | - | - |
17M01 | 26.15 | +0.25 | +0.97% | -1.26 | | - | - | - | - | - | - |
16M12 | 25.9 | -0.3 | -1.15% | -1.33 | | - | - | - | - | - | - |
16M11 | 26.2 | -1.3 | -4.73% | -1.17 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 13.2X | 17.4X | 21.6X | 25.8X | 30X |
16M10 | 27.5 | +1.85 | +7.21% | -1.02 | | - | - | - | - | - | - |
16M09 | 25.65 | -0.65 | -2.47% | -0.86 | | - | - | - | - | - | - |
16M08 | 26.3 | -0.2 | -0.75% | -0.7 | | - | - | - | - | - | - |
16M07 | 26.5 | +0.05 | +0.19% | -0.55 | | - | - | - | - | - | - |
16M06 | 26.45 | -0.25 | -0.94% | -0.39 | | - | - | - | - | - | - |
16M05 | 26.7 | -1.05 | -3.78% | -0.23 | | - | - | - | - | - | - |
16M04 | 27.75 | -1.25 | -4.31% | -0.08 | | - | - | - | - | - | - |
16M03 | 29 | +3.3 | +12.8% | 0.08 | 362.5 | 0.72 | 1.056 | 1.392 | 1.728 | 2.064 | 2.4 |
16M02 | 25.7 | -0.45 | -1.72% | 0.24 | 108.6 | 2.13 | 3.124 | 4.118 | 5.112 | 6.106 | 7.1 |
16M01 | 26.15 | -2.75 | -9.52% | 0.39 | 66.48 | 3.54 | 5.192 | 6.844 | 8.496 | 10.15 | 11.8 |
15M12 | 28.9 | -2.1 | -6.77% | 0.55 | 52.55 | 4.95 | 7.26 | 9.57 | 11.88 | 14.19 | 16.5 |
15M11 | 31 | -2.5 | -7.46% | 0.49 | 63.27 | 4.41 | 6.468 | 8.526 | 10.58 | 12.64 | 14.7 |
15M10 | 33.5 | -1.75 | -4.96% | 0.43 | 77.91 | 3.87 | 5.676 | 7.482 | 9.288 | 11.09 | 12.9 |
15M09 | 35.25 | +5.6 | +18.9% | 0.37 | 95.27 | 3.33 | 4.884 | 6.438 | 7.992 | 9.546 | 11.1 |
15M08 | 29.65 | -0.85 | -2.79% | 0.31 | 95.65 | 2.79 | 4.092 | 5.394 | 6.696 | 7.998 | 9.3 |
15M07 | 30.5 | -0.7 | -2.24% | 0.25 | 122 | 2.25 | 3.3 | 4.35 | 5.4 | 6.45 | 7.5 |
15M06 | 31.2 | +4.4 | +16.4% | 0.19 | 164.2 | 1.71 | 2.508 | 3.306 | 4.104 | 4.902 | 5.7 |
15M05 | 26.8 | -6 | -18.3% | 0.13 | 206.2 | 1.17 | 1.716 | 2.262 | 2.808 | 3.354 | 3.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 13.2X | 17.4X | 21.6X | 25.8X | 30X |
15M04 | 32.8 | -1 | -2.96% | 0.07 | 468.6 | 0.63 | 0.924 | 1.218 | 1.512 | 1.806 | 2.1 |
15M03 | 33.8 | -1.1 | -3.15% | 0.01 | 3380 | 0.09 | 0.132 | 0.174 | 0.216 | 0.258 | 0.3 |
15M02 | 34.9 | -2.25 | -6.06% | -0.05 | | - | - | - | - | - | - |
15M01 | 37.15 | -1.7 | -4.38% | -0.11 | | - | - | - | - | - | - |
14M12 | 38.85 | +5.85 | +17.7% | -0.17 | | - | - | - | - | - | - |
14M11 | 33 | +4.8 | +17% | -0.37 | | - | - | - | - | - | - |
14M10 | 28.2 | -10.2 | -26.6% | -0.58 | | - | - | - | - | - | - |
14M09 | 38.4 | -2.4 | -5.88% | -0.78 | | - | - | - | - | - | - |
14M08 | 40.8 | +0.5 | +1.24% | -0.98 | | - | - | - | - | - | - |
14M07 | 40.3 | +0.95 | +2.41% | -1.18 | | - | - | - | - | - | - |
14M06 | 39.35 | +5 | +14.6% | -1.38 | | - | - | - | - | - | - |
14M05 | 34.35 | +8.9 | +35% | -1.59 | | - | - | - | - | - | - |
14M04 | 25.45 | +8.25 | +48% | -1.79 | | - | - | - | - | - | - |
14M03 | 17.2 | -0.15 | -0.86% | -1.99 | | - | - | - | - | - | - |
14M02 | 17.35 | +3.75 | +27.6% | -2.2 | | - | - | - | - | - | - |
14M01 | 13.6 | +2.15 | +18.8% | -2.4 | | - | - | - | - | - | - |
13M12 | 11.45 | +1.95 | +20.5% | -2.6 | | - | - | - | - | - | - |
13M11 | 9.5 | -1.3 | -12% | -2.36 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 13.2X | 17.4X | 21.6X | 25.8X | 30X |
13M10 | 10.8 | -0.2 | -1.82% | -2.12 | | - | - | - | - | - | - |
13M09 | 11 | +0.9 | +8.91% | -1.88 | | - | - | - | - | - | - |
13M08 | 10.1 | -1.15 | -10.2% | -1.64 | | - | - | - | - | - | - |
13M07 | 11.25 | -0.9 | -7.41% | -1.4 | | - | - | - | - | - | - |
13M06 | 12.15 | -2.05 | -14.4% | -1.16 | | - | - | - | - | - | - |
13M05 | 14.2 | -0.25 | -1.73% | -0.92 | | - | - | - | - | - | - |
13M04 | 14.45 | -0.75 | -4.93% | -0.68 | | - | - | - | - | - | - |
13M03 | 15.2 | +2.85 | +23.1% | -0.44 | | - | - | - | - | - | - |
13M02 | 12.35 | -0.8 | -6.08% | -0.2 | | - | - | - | - | - | - |
13M01 | 13.15 | +5.05 | +62.3% | 0.04 | 303.7 | 0.39 | 0.572 | 0.753 | 0.935 | 1.117 | 1.299 |
12M12 | 8.1 | -0.07 | -0.86% | 0.28 | 28.56 | 2.552 | 3.744 | 4.935 | 6.126 | 7.317 | 8.508 |
12M11 | 8.17 | +0.28 | +3.55% | 0.02 | 427 | 0.172 | 0.253 | 0.333 | 0.413 | 0.494 | 0.574 |
12M10 | 7.89 | -2.41 | -23.4% | -0.25 | | - | - | - | - | - | - |
12M09 | 10.3 | +1.42 | +16% | -0.51 | | - | - | - | - | - | - |
12M08 | 8.88 | -0.24 | -2.63% | -0.77 | | - | - | - | - | - | - |
12M07 | 9.12 | +0.77 | +9.22% | -1.04 | | - | - | - | - | - | - |
12M06 | 8.35 | -0.03 | -0.36% | -1.3 | | - | - | - | - | - | - |
12M05 | 8.38 | -0.72 | -7.91% | -1.57 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 13.2X | 17.4X | 21.6X | 25.8X | 30X |
12M04 | 9.1 | -1.8 | -16.5% | -1.83 | | - | - | - | - | - | - |
12M03 | 10.9 | -0.95 | -8.02% | -2.1 | | - | - | - | - | - | - |
12M02 | 11.85 | +3.04 | +34.5% | -2.36 | | - | - | - | - | - | - |
12M01 | 8.81 | +0.78 | +9.71% | -2.63 | | - | - | - | - | - | - |
11M12 | 8.03 | -0.76 | -8.65% | -2.89 | | - | - | - | - | - | - |
11M11 | 8.79 | -2.61 | -22.9% | -2.9 | | - | - | - | - | - | - |
11M10 | 11.4 | -2.35 | -17.1% | -2.92 | | - | - | - | - | - | - |
11M09 | 13.75 | -3.5 | -20.3% | -2.94 | | - | - | - | - | - | - |
11M08 | 17.25 | -0.6 | -3.36% | -2.95 | | - | - | - | - | - | - |
11M07 | 17.85 | -4.05 | -18.5% | -2.97 | | - | - | - | - | - | - |
11M06 | 21.9 | +3.75 | +20.7% | -2.98 | | - | - | - | - | - | - |
11M05 | 18.15 | -4.4 | -19.5% | -3 | | - | - | - | - | - | - |
11M04 | 22.55 | -4.45 | -16.5% | -3.01 | | - | - | - | - | - | - |
11M03 | 27 | -2.1 | -7.22% | -3.03 | | - | - | - | - | - | - |
11M02 | 29.1 | -1.6 | -5.21% | -3.04 | | - | - | - | - | - | - |
11M01 | 30.7 | +0.3 | +0.99% | -3.06 | | - | - | - | - | - | - |
10M12 | 30.4 | +1.6 | +5.56% | -3.07 | | - | - | - | - | - | - |
10M11 | 28.8 | -1.5 | -4.95% | -3.03 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 13.2X | 17.4X | 21.6X | 25.8X | 30X |
10M10 | 30.3 | -1.2 | -3.81% | -3 | | - | - | - | - | - | - |
10M09 | 31.5 | -0.3 | -0.94% | -2.96 | | - | - | - | - | - | - |
10M08 | 31.8 | +0.1 | +0.32% | -2.93 | | - | - | - | - | - | - |
10M07 | 31.7 | +0.7 | +2.26% | -2.89 | | - | - | - | - | - | - |
10M06 | 31 | -2.2 | -6.63% | -2.86 | | - | - | - | - | - | - |
10M05 | 33.2 | -5.55 | -14.3% | -2.82 | | - | - | - | - | - | - |
10M04 | 38.75 | +0.25 | +0.65% | -2.78 | | - | - | - | - | - | - |
10M03 | 38.5 | +9.5 | +32.8% | -2.75 | | - | - | - | - | - | - |
10M02 | 29 | -3.9 | -11.9% | -2.71 | | - | - | - | - | - | - |
10M01 | 32.9 | +0.75 | +2.33% | -2.68 | | - | - | - | - | - | - |
09M12 | 32.15 | +3.8 | +13.4% | -2.64 | | - | - | - | - | - | - |
09M11 | 28.35 | +7.5 | +36% | -2.58 | | - | - | - | - | - | - |
09M10 | 20.85 | -0.75 | -3.47% | -2.52 | | - | - | - | - | - | - |
09M09 | 21.6 | +5.75 | +36.3% | -2.46 | | - | - | - | - | - | - |
09M08 | 15.85 | -5.05 | -24.2% | -2.4 | | - | - | - | - | - | - |
09M07 | 20.9 | +3.9 | +22.9% | -2.34 | | - | - | - | - | - | - |
09M06 | 17 | -4.8 | -22% | -2.28 | | - | - | - | - | - | - |
09M05 | 21.8 | +2.2 | +11.2% | -2.23 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 13.2X | 17.4X | 21.6X | 25.8X | 30X |
09M04 | 19.6 | +3.75 | +23.7% | -2.17 | | - | - | - | - | - | - |
09M03 | 15.85 | +1.65 | +11.6% | -2.11 | | - | - | - | - | - | - |
09M02 | 14.2 | +0.1 | +0.71% | -2.05 | | - | - | - | - | - | - |
09M01 | 14.1 | +0.9 | +6.82% | -1.99 | | - | - | - | - | - | - |
08M12 | 13.2 | -0.3 | -2.22% | -1.93 | | - | - | - | - | - | - |
08M11 | 13.5 | -0.5 | -3.57% | -1.6 | | - | - | - | - | - | - |
08M10 | 14 | +1.3 | +10.2% | -1.26 | | - | - | - | - | - | - |
08M09 | 12.7 | -5.4 | -29.8% | -0.93 | | - | - | - | - | - | - |
08M08 | 18.1 | -0.85 | -4.49% | -0.59 | | - | - | - | - | - | - |
08M07 | 18.95 | -3.95 | -17.2% | -0.26 | | - | - | - | - | - | - |
08M06 | 22.9 | -8.8 | -27.8% | 0.08 | 305.3 | 0.675 | 0.99 | 1.305 | 1.62 | 1.935 | 2.25 |
08M05 | 31.7 | -6.7 | -17.4% | 0.41 | 77.47 | 3.683 | 5.401 | 7.12 | 8.838 | 10.56 | 12.28 |
08M04 | 38.4 | +11.8 | +44.4% | 0.74 | 51.66 | 6.69 | 9.812 | 12.93 | 16.06 | 19.18 | 22.3 |
08M03 | 26.6 | -4.9 | -15.6% | 1.08 | 24.69 | 9.698 | 14.22 | 18.75 | 23.27 | 27.8 | 32.33 |
08M02 | 31.5 | +5.8 | +22.6% | 1.41 | 22.31 | 12.7 | 18.63 | 24.56 | 30.49 | 36.42 | 42.35 |
08M01 | 25.7 | -11.4 | -30.7% | 1.75 | 14.72 | 15.71 | 23.04 | 30.38 | 37.71 | 45.04 | 52.38 |
07M12 | 37.1 | -2.8 | -7.02% | 2.08 | 17.84 | 18.72 | 27.46 | 36.19 | 44.93 | 53.66 | 62.4 |
07M11 | 39.9 | -18.5 | -31.7% | 2.08 | 19.18 | 18.72 | 27.46 | 36.19 | 44.93 | 53.66 | 62.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 13.2X | 17.4X | 21.6X | 25.8X | 30X |
07M10 | 58.4 | -19.5 | -25% | 2.08 | 28.08 | 18.72 | 27.46 | 36.19 | 44.93 | 53.66 | 62.4 |
07M09 | 77.9 | -23.1 | -22.9% | 2.08 | 37.45 | 18.72 | 27.46 | 36.19 | 44.93 | 53.66 | 62.4 |
07M08 | 101 | -10 | -9.01% | 2.08 | 48.56 | 18.72 | 27.46 | 36.19 | 44.93 | 53.66 | 62.4 |
07M07 | 111 | +75 | +208% | 2.08 | 53.37 | 18.72 | 27.46 | 36.19 | 44.93 | 53.66 | 62.4 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |