| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 40.25 | 39.95 | +0.3 | +0.75% | 4.01% | 40.15 | 41.3 | 39.7 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,561 | 6,334萬 | 1,009 | 1.5張/筆 | 40.59元 | 1.73 | 7.39 | 0.18 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 928 | 3,708萬 | 688 | 1.3張/筆 | 39.97元 | -0.35 (-0.87%) | 連漲連跌: 首日上漲 ( +0.3元 / +0.75%)
財報評分: 最新52分 / 平均36分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
|---|
| 9X | 13.2X | 17.4X | 21.6X | 25.8X | 30X |
|---|
| 04/25 | 40.25 | +0.3 | +0.75% | 5.45 | 7.39 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 04/24 | 39.95 | -0.35 | -0.87% | 5.45 | 7.33 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 04/23 | 40.3 | +0.5 | +1.26% | 5.45 | 7.39 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 04/22 | 39.8 | +0.3 | +0.76% | 5.45 | 7.3 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 04/19 | 39.5 | -0.75 | -1.86% | 5.45 | 7.25 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 04/18 | 40.25 | +2.25 | +5.92% | 5.45 | 7.39 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 04/17 | 38 | +1.3 | +3.54% | 5.45 | 6.97 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 04/16 | 36.7 | -1.05 | -2.78% | 5.45 | 6.73 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 04/15 | 37.75 | 0 | 0% | 5.45 | 6.93 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 04/12 | 37.75 | +0.75 | +2.03% | 5.45 | 6.93 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 04/11 | 37 | -0.4 | -1.07% | 5.45 | 6.79 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 04/10 | 37.4 | +0.15 | +0.4% | 5.45 | 6.86 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 04/09 | 37.25 | -0.15 | -0.4% | 5.45 | 6.83 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 04/08 | 37.4 | -0.4 | -1.06% | 5.45 | 6.86 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 04/03 | 37.8 | -0.1 | -0.26% | 5.45 | 6.94 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 04/02 | 37.9 | -0.15 | -0.39% | 5.45 | 6.95 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 04/01 | 38.05 | +0.25 | +0.66% | 5.45 | 6.98 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 03/29 | 37.8 | +0.1 | +0.27% | 5.45 | 6.94 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 9X | 13.2X | 17.4X | 21.6X | 25.8X | 30X | | 03/28 | 37.7 | +1.75 | +4.87% | 5.45 | 6.92 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 03/27 | 35.95 | +0.95 | +2.71% | 5.45 | 6.6 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 03/26 | 35 | +0.45 | +1.3% | 5.45 | 6.42 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 03/25 | 34.55 | +0.65 | +1.92% | 5.45 | 6.34 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 03/22 | 33.9 | -0.1 | -0.29% | 5.45 | 6.22 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 03/21 | 34 | +0.05 | +0.15% | 5.45 | 6.24 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 03/20 | 33.95 | +0.2 | +0.59% | 5.45 | 6.23 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 03/19 | 33.75 | +0.1 | +0.3% | 5.45 | 6.19 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 03/18 | 33.65 | +0.1 | +0.3% | 5.45 | 6.17 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 03/15 | 33.55 | -0.5 | -1.47% | 5.45 | 6.16 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 03/14 | 34.05 | -0.85 | -2.44% | 5.45 | 6.25 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 03/13 | 34.9 | -1.05 | -2.92% | 5.45 | 6.4 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 03/12 | 35.95 | +0.85 | +2.42% | 5.45 | 6.6 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 03/11 | 35.1 | +0.4 | +1.15% | 5.45 | 6.44 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 03/08 | 34.7 | -0.4 | -1.14% | 5.45 | 6.37 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 03/07 | 35.1 | +0.9 | +2.63% | 5.45 | 6.44 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 03/06 | 34.2 | +0.8 | +2.4% | 5.45 | 6.28 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 03/05 | 33.4 | +0.4 | +1.21% | 5.45 | 6.13 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 9X | 13.2X | 17.4X | 21.6X | 25.8X | 30X | | 03/04 | 33 | -0.5 | -1.49% | 5.45 | 6.06 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 03/01 | 33.5 | -0.3 | -0.89% | 5.45 | 6.15 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 02/29 | 33.8 | +1.35 | +4.16% | 5.45 | 6.2 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 02/27 | 32.45 | +0.3 | +0.93% | 5.45 | 5.95 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 02/26 | 32.15 | +0.05 | +0.16% | 5.45 | 5.9 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 02/23 | 32.1 | -0.05 | -0.16% | 5.45 | 5.89 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 02/22 | 32.15 | 0 | 0% | 5.45 | 5.9 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 02/21 | 32.15 | -0.05 | -0.16% | 5.45 | 5.9 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 02/20 | 32.2 | -0.05 | -0.16% | 5.45 | 5.91 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 02/19 | 32.25 | +0.4 | +1.26% | 5.45 | 5.92 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 02/16 | 31.85 | +0.2 | +0.63% | 5.45 | 5.84 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 02/15 | 31.65 | -0.15 | -0.47% | 5.45 | 5.81 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 02/05 | 31.8 | -0.1 | -0.31% | 5.45 | 5.83 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 02/02 | 31.9 | -0.05 | -0.16% | 5.45 | 5.85 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 02/01 | 31.95 | -0.1 | -0.31% | 5.45 | 5.86 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 01/31 | 32.05 | -0.55 | -1.69% | 5.45 | 5.88 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 01/30 | 32.6 | -0.15 | -0.46% | 5.45 | 5.98 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 01/29 | 32.75 | 0 | 0% | 5.45 | 6.01 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 9X | 13.2X | 17.4X | 21.6X | 25.8X | 30X | | 01/26 | 32.75 | -0.25 | -0.76% | 5.45 | 6.01 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 01/25 | 33 | -0.3 | -0.9% | 5.45 | 6.06 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 01/24 | 33.3 | +1.3 | +4.06% | 5.45 | 6.11 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 01/23 | 32 | +0.25 | +0.79% | 5.45 | 5.87 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 01/22 | 31.75 | -0.15 | -0.47% | 5.45 | 5.83 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 01/19 | 31.9 | -0.05 | -0.16% | 5.45 | 5.85 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 01/18 | 31.95 | -0.2 | -0.62% | 5.45 | 5.86 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 01/17 | 32.15 | -0.2 | -0.62% | 5.45 | 5.9 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 01/16 | 32.35 | +0.05 | +0.15% | 5.45 | 5.94 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 01/15 | 32.3 | +0.15 | +0.47% | 5.45 | 5.93 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 01/12 | 32.15 | +0.1 | +0.31% | 5.45 | 5.9 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 01/11 | 32.05 | -0.05 | -0.16% | 5.45 | 5.88 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 01/10 | 32.1 | -0.15 | -0.47% | 5.45 | 5.89 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 01/09 | 32.25 | -0.55 | -1.68% | 5.45 | 5.92 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 01/08 | 32.8 | -0.25 | -0.76% | 5.45 | 6.02 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 01/05 | 33.05 | +0.05 | +0.15% | 5.45 | 6.06 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 01/04 | 33 | +0.15 | +0.46% | 5.45 | 6.06 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 01/03 | 32.85 | -0.3 | -0.9% | 5.45 | 6.03 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 9X | 13.2X | 17.4X | 21.6X | 25.8X | 30X | | 01/02 | 33.15 | +0.05 | +0.15% | 5.45 | 6.08 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 12/29 | 33.1 | 0 | 0% | 5.45 | 6.07 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 12/28 | 33.1 | -0.15 | -0.45% | 5.45 | 6.07 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 12/27 | 33.25 | 0 | 0% | 5.45 | 6.1 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 12/26 | 33.25 | -0.1 | -0.3% | 5.45 | 6.1 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 12/25 | 33.35 | -0.25 | -0.74% | 5.45 | 6.12 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 12/22 | 33.6 | -0.15 | -0.44% | 5.45 | 6.17 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 12/21 | 33.75 | +0.3 | +0.9% | 5.45 | 6.19 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 12/20 | 33.45 | +0.1 | +0.3% | 5.45 | 6.14 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 12/19 | 33.35 | -0.35 | -1.04% | 5.45 | 6.12 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 12/18 | 33.7 | -0.3 | -0.88% | 5.45 | 6.18 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 12/15 | 34 | +0.6 | +1.8% | 5.45 | 6.24 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 12/14 | 33.4 | +0.3 | +0.91% | 5.45 | 6.13 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 12/13 | 33.1 | -0.1 | -0.3% | 5.45 | 6.07 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 12/12 | 33.2 | -0.6 | -1.78% | 5.45 | 6.09 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 12/11 | 33.8 | -0.4 | -1.17% | 5.45 | 6.2 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 12/08 | 34.2 | -0.1 | -0.29% | 5.45 | 6.28 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 12/07 | 34.3 | -0.4 | -1.15% | 5.45 | 6.29 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 9X | 13.2X | 17.4X | 21.6X | 25.8X | 30X | | 12/06 | 34.7 | 0 | 0% | 5.45 | 6.37 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 12/05 | 34.7 | 0 | 0% | 5.45 | 6.37 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 12/04 | 34.7 | -0.1 | -0.29% | 5.45 | 6.37 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 12/01 | 34.8 | +0.25 | +0.72% | 5.45 | 6.39 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 11/30 | 34.55 | -0.4 | -1.14% | 5.45 | 6.34 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 11/29 | 34.95 | +0.15 | +0.43% | 5.45 | 6.41 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 11/28 | 34.8 | +0.25 | +0.72% | 5.45 | 6.39 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 11/27 | 34.55 | -1.5 | -4.16% | 5.45 | 6.34 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 11/24 | 36.05 | -0.15 | -0.41% | 5.45 | 6.61 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 11/23 | 36.2 | 0 | 0% | 5.45 | 6.64 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 11/22 | 36.2 | -0.9 | -2.43% | 5.45 | 6.64 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 11/21 | 37.1 | -0.75 | -1.98% | 5.45 | 6.81 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 11/20 | 37.85 | +2.1 | +5.87% | 5.45 | 6.94 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 11/17 | 35.75 | +0.3 | +0.85% | 5.45 | 6.56 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 11/16 | 35.45 | +0.1 | +0.28% | 5.45 | 6.5 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 11/15 | 35.35 | -0.25 | -0.7% | 5.45 | 6.49 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 11/14 | 35.6 | -0.25 | -0.7% | 5.45 | 6.53 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 11/13 | 35.85 | +0.1 | +0.28% | 5.45 | 6.58 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 9X | 13.2X | 17.4X | 21.6X | 25.8X | 30X | | 11/10 | 35.75 | +0.55 | +1.56% | 5.45 | 6.56 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 11/09 | 35.2 | +0.8 | +2.33% | 5.45 | 6.46 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 11/08 | 34.4 | -0.05 | -0.15% | 5.45 | 6.31 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 11/07 | 34.45 | +0.05 | +0.15% | 5.45 | 6.32 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 11/06 | 34.4 | +0.25 | +0.73% | 5.45 | 6.31 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 11/03 | 34.15 | +0.05 | +0.15% | 5.45 | 6.27 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 11/02 | 34.1 | +0.1 | +0.29% | 5.45 | 6.26 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 11/01 | 34 | +0.05 | +0.15% | 5.45 | 6.24 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 10/31 | 33.95 | 0 | 0% | 5.45 | 6.23 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 10/30 | 33.95 | 0 | 0% | 5.45 | 6.23 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 10/27 | 33.95 | +0.1 | +0.3% | 5.45 | 6.23 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 10/26 | 33.85 | -0.05 | -0.15% | 5.45 | 6.21 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 10/25 | 33.9 | -0.15 | -0.44% | 5.45 | 6.22 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 10/24 | 34.05 | +0.1 | +0.29% | 5.45 | 6.25 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 10/23 | 33.95 | 0 | 0% | 5.45 | 6.23 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 10/20 | 33.95 | +0.3 | +0.89% | 5.45 | 6.23 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 10/19 | 33.65 | -0.2 | -0.59% | 5.45 | 6.17 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 10/18 | 33.85 | 0 | 0% | 5.45 | 6.21 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 9X | 13.2X | 17.4X | 21.6X | 25.8X | 30X | | 10/17 | 33.85 | +0.75 | +2.27% | 5.45 | 6.21 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 10/16 | 33.1 | +0.1 | +0.3% | 5.45 | 6.07 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 10/13 | 33 | 0 | 0% | 5.45 | 6.06 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 10/12 | 33 | 0 | 0% | 5.45 | 6.06 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 10/11 | 33 | +0.05 | +0.15% | 5.45 | 6.06 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 10/06 | 32.95 | -0.15 | -0.45% | 5.45 | 6.05 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 10/05 | 33.1 | +0.1 | +0.3% | 5.45 | 6.07 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 10/04 | 33 | 0 | 0% | 5.45 | 6.06 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 10/03 | 33 | 0 | 0% | 5.45 | 6.06 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 10/02 | 33 | +0.05 | +0.15% | 5.45 | 6.06 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 09/28 | 32.95 | +0.1 | +0.3% | 5.45 | 6.05 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 09/27 | 32.85 | -0.1 | -0.3% | 5.45 | 6.03 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 09/26 | 32.95 | -0.1 | -0.3% | 5.45 | 6.05 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 09/25 | 33.05 | +0.05 | +0.15% | 5.45 | 6.06 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 09/22 | 33 | +0.1 | +0.3% | 5.45 | 6.06 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 09/21 | 32.9 | -0.1 | -0.3% | 5.45 | 6.04 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 09/20 | 33 | +0.05 | +0.15% | 5.45 | 6.06 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 09/19 | 32.95 | +0.1 | +0.3% | 5.45 | 6.05 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 9X | 13.2X | 17.4X | 21.6X | 25.8X | 30X | | 09/18 | 32.85 | +0.4 | +1.23% | 5.45 | 6.03 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 09/15 | 32.45 | +0.45 | +1.41% | 5.45 | 5.95 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 09/14 | 32 | -0.05 | -0.16% | 5.45 | 5.87 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 09/13 | 32.05 | +1.1 | +3.55% | 5.45 | 5.88 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 09/12 | 30.95 | +0.95 | +3.17% | 5.45 | 5.68 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 09/11 | 30 | +0.35 | +1.18% | 5.45 | 5.5 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 09/08 | 29.65 | +0.8 | +2.77% | 5.45 | 5.44 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 09/07 | 28.85 | +0.15 | +0.52% | 5.45 | 5.29 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 09/06 | 28.7 | -0.15 | -0.52% | 5.45 | 5.27 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 09/05 | 28.85 | 0 | 0% | 5.45 | 5.29 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 09/04 | 28.85 | +0.1 | +0.35% | 5.45 | 5.29 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 09/01 | 28.75 | -0.05 | -0.17% | 5.45 | 5.28 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 08/31 | 28.8 | 0 | 0% | 5.45 | 5.28 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 08/30 | 28.8 | 0 | 0% | 5.45 | 5.28 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 08/29 | 28.8 | -0.1 | -0.35% | 5.45 | 5.28 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 08/28 | 28.9 | 0 | 0% | 5.45 | 5.3 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 08/25 | 28.9 | +0.05 | +0.17% | 5.45 | 5.3 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 08/24 | 28.85 | -0.1 | -0.35% | 5.45 | 5.29 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 9X | 13.2X | 17.4X | 21.6X | 25.8X | 30X | | 08/23 | 28.95 | -0.05 | -0.17% | 5.45 | 5.31 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 08/22 | 29 | +0.15 | +0.52% | 5.45 | 5.32 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 08/21 | 28.85 | -0.1 | -0.35% | 5.45 | 5.29 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 08/18 | 28.95 | -0.05 | -0.17% | 5.45 | 5.31 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 08/17 | 29 | +0.05 | +0.17% | 5.45 | 5.32 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 08/16 | 28.95 | 0 | 0% | 5.45 | 5.31 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 08/15 | 28.95 | 0 | 0% | 5.45 | 5.31 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 08/14 | 28.95 | -0.35 | -1.19% | 5.45 | 5.31 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 08/11 | 29.3 | -0.1 | -0.34% | 5.45 | 5.38 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 08/10 | 29.4 | -0.2 | -0.68% | 5.45 | 5.39 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 08/09 | 29.6 | +0.05 | +0.17% | 5.45 | 5.43 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 08/08 | 29.55 | 0 | 0% | 5.45 | 5.42 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 08/07 | 29.55 | +0.2 | +0.68% | 5.45 | 5.42 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 08/04 | 29.35 | -0.05 | -0.17% | 5.45 | 5.39 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 08/02 | 29.4 | -0.05 | -0.17% | 5.45 | 5.39 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 08/01 | 29.45 | 0 | 0% | 5.45 | 5.4 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 07/31 | 29.45 | 0 | 0% | 5.45 | 5.4 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 07/28 | 29.45 | +0.05 | +0.17% | 5.45 | 5.4 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 9X | 13.2X | 17.4X | 21.6X | 25.8X | 30X | | 07/27 | 29.4 | +0.1 | +0.34% | 5.45 | 5.39 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 07/26 | 29.3 | +0.05 | +0.17% | 5.45 | 5.38 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 07/25 | 29.25 | -0.15 | -0.51% | 5.45 | 5.37 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 07/24 | 29.4 | 0 | 0% | 5.45 | 5.39 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 07/21 | 29.4 | 0 | 0% | 5.45 | 5.39 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 07/20 | 29.4 | -0.1 | -0.34% | 5.45 | 5.39 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 07/19 | 29.5 | -0.4 | -1.34% | 5.45 | 5.41 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 07/18 | 29.9 | +0.05 | +0.17% | 5.45 | 5.49 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 07/17 | 32.85 | +0.6 | +1.86% | 5.45 | 6.03 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 07/14 | 32.25 | +0.1 | +0.31% | 5.45 | 5.92 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 07/13 | 32.15 | 0 | 0% | 5.45 | 5.9 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 07/12 | 32.15 | +0.2 | +0.63% | 5.45 | 5.9 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 07/11 | 31.95 | +0.15 | +0.47% | 5.45 | 5.86 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 07/10 | 31.8 | -0.2 | -0.62% | 5.45 | 5.83 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 07/07 | 32 | -0.35 | -1.08% | 5.45 | 5.87 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 07/06 | 32.35 | -0.25 | -0.77% | 5.45 | 5.94 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 07/05 | 32.6 | -0.05 | -0.15% | 5.45 | 5.98 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 07/04 | 32.65 | 0 | 0% | 5.45 | 5.99 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 9X | 13.2X | 17.4X | 21.6X | 25.8X | 30X | | 07/03 | 32.65 | -0.05 | -0.15% | 5.45 | 5.99 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 06/30 | 32.7 | 0 | 0% | 5.45 | 6 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 06/29 | 32.7 | -0.05 | -0.15% | 5.45 | 6 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 06/28 | 32.75 | +0.1 | +0.31% | 5.45 | 6.01 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 06/27 | 32.65 | -0.15 | -0.46% | 5.45 | 5.99 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 06/26 | 32.8 | -0.1 | -0.3% | 5.45 | 6.02 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 06/21 | 32.9 | +0.05 | +0.15% | 5.45 | 6.04 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 06/20 | 32.85 | +0.2 | +0.61% | 5.45 | 6.03 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 06/19 | 32.65 | +0.15 | +0.46% | 5.45 | 5.99 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 06/16 | 32.5 | 0 | 0% | 5.45 | 5.96 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 06/15 | 32.5 | -0.05 | -0.15% | 5.45 | 5.96 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 06/14 | 32.55 | +0.05 | +0.15% | 5.45 | 5.97 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 06/13 | 32.5 | -0.05 | -0.15% | 5.45 | 5.96 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 06/12 | 32.55 | -0.05 | -0.15% | 5.45 | 5.97 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 06/09 | 32.6 | -0.05 | -0.15% | 5.45 | 5.98 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 06/08 | 32.65 | -0.05 | -0.15% | 5.45 | 5.99 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 06/07 | 32.7 | 0 | 0% | 5.45 | 6 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 06/06 | 32.7 | -0.1 | -0.3% | 5.45 | 6 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 9X | 13.2X | 17.4X | 21.6X | 25.8X | 30X | | 06/05 | 32.8 | +0.15 | +0.46% | 5.45 | 6.02 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 06/02 | 32.65 | 0 | 0% | 5.45 | 5.99 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 06/01 | 32.65 | +0.05 | +0.15% | 5.45 | 5.99 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 05/31 | 32.6 | +0.1 | +0.31% | 5.45 | 5.98 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 05/30 | 32.5 | +0.05 | +0.15% | 5.45 | 5.96 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 05/29 | 32.45 | +0.05 | +0.15% | 5.45 | 5.95 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 05/26 | 32.4 | +0.25 | +0.78% | 5.45 | 5.94 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 05/25 | 32.15 | +0.05 | +0.16% | 5.45 | 5.9 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 05/24 | 32.1 | -0.1 | -0.31% | 5.45 | 5.89 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 05/23 | 32.2 | +0.15 | +0.47% | 5.45 | 5.91 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 05/22 | 32.05 | +0.2 | +0.63% | 5.45 | 5.88 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 05/19 | 31.85 | +0.1 | +0.31% | 5.45 | 5.84 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 05/18 | 31.75 | +0.1 | +0.32% | 5.45 | 5.83 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 05/17 | 31.65 | +0.05 | +0.16% | 5.45 | 5.81 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 05/16 | 31.6 | +0.15 | +0.48% | 5.45 | 5.8 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 05/15 | 31.45 | -0.25 | -0.79% | 5.45 | 5.77 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 05/12 | 31.7 | -1.1 | -3.35% | 5.45 | 5.82 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 05/11 | 32.8 | -0.25 | -0.76% | 5.45 | 6.02 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 9X | 13.2X | 17.4X | 21.6X | 25.8X | 30X | | 05/10 | 33.05 | -0.2 | -0.6% | 5.45 | 6.06 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 05/09 | 33.25 | -0.1 | -0.3% | 5.45 | 6.1 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 05/08 | 33.35 | -0.15 | -0.45% | 5.45 | 6.12 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 05/05 | 33.5 | +0.3 | +0.9% | 5.45 | 6.15 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 05/04 | 33.2 | -0.2 | -0.6% | 5.45 | 6.09 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 05/03 | 33.4 | +0.3 | +0.91% | 5.45 | 6.13 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 05/02 | 33.1 | +0.3 | +0.91% | 5.45 | 6.07 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 04/28 | 32.8 | +0.05 | +0.15% | 5.45 | 6.02 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 | | 04/27 | 32.75 | +0.1 | +0.31% | 5.45 | 6.01 | 49.05 | 71.94 | 94.83 | 117.7 | 140.6 | 163.5 |
交易
日期 |
|---|
| 04/25 | | 04/24 | | 04/23 | | 04/22 | | 04/19 | | 04/18 | | 04/17 | | 04/16 | | 04/15 | | 04/12 | | 04/11 | | 04/10 | | 04/09 | | 04/08 | | 04/03 | | 04/02 | | 04/01 | | 03/29 | 交易
日期 | | 03/28 | | 03/27 | | 03/26 | | 03/25 | | 03/22 | | 03/21 | | 03/20 | | 03/19 | | 03/18 | | 03/15 | | 03/14 | | 03/13 | | 03/12 | | 03/11 | | 03/08 | | 03/07 | | 03/06 | | 03/05 | 交易
日期 | | 03/04 | | 03/01 | | 02/29 | | 02/27 | | 02/26 | | 02/23 | | 02/22 | | 02/21 | | 02/20 | | 02/19 | | 02/16 | | 02/15 | | 02/05 | | 02/02 | | 02/01 | | 01/31 | | 01/30 | | 01/29 | 交易
日期 | | 01/26 | | 01/25 | | 01/24 | | 01/23 | | 01/22 | | 01/19 | | 01/18 | | 01/17 | | 01/16 | | 01/15 | | 01/12 | | 01/11 | | 01/10 | | 01/09 | | 01/08 | | 01/05 | | 01/04 | | 01/03 | 交易
日期 | | 01/02 | | 12/29 | | 12/28 | | 12/27 | | 12/26 | | 12/25 | | 12/22 | | 12/21 | | 12/20 | | 12/19 | | 12/18 | | 12/15 | | 12/14 | | 12/13 | | 12/12 | | 12/11 | | 12/08 | | 12/07 | 交易
日期 | | 12/06 | | 12/05 | | 12/04 | | 12/01 | | 11/30 | | 11/29 | | 11/28 | | 11/27 | | 11/24 | | 11/23 | | 11/22 | | 11/21 | | 11/20 | | 11/17 | | 11/16 | | 11/15 | | 11/14 | | 11/13 | 交易
日期 | | 11/10 | | 11/09 | | 11/08 | | 11/07 | | 11/06 | | 11/03 | | 11/02 | | 11/01 | | 10/31 | | 10/30 | | 10/27 | | 10/26 | | 10/25 | | 10/24 | | 10/23 | | 10/20 | | 10/19 | | 10/18 | 交易
日期 | | 10/17 | | 10/16 | | 10/13 | | 10/12 | | 10/11 | | 10/06 | | 10/05 | | 10/04 | | 10/03 | | 10/02 | | 09/28 | | 09/27 | | 09/26 | | 09/25 | | 09/22 | | 09/21 | | 09/20 | | 09/19 | 交易
日期 | | 09/18 | | 09/15 | | 09/14 | | 09/13 | | 09/12 | | 09/11 | | 09/08 | | 09/07 | | 09/06 | | 09/05 | | 09/04 | | 09/01 | | 08/31 | | 08/30 | | 08/29 | | 08/28 | | 08/25 | | 08/24 | 交易
日期 | | 08/23 | | 08/22 | | 08/21 | | 08/18 | | 08/17 | | 08/16 | | 08/15 | | 08/14 | | 08/11 | | 08/10 | | 08/09 | | 08/08 | | 08/07 | | 08/04 | | 08/02 | | 08/01 | | 07/31 | | 07/28 | 交易
日期 | | 07/27 | | 07/26 | | 07/25 | | 07/24 | | 07/21 | | 07/20 | | 07/19 | | 07/18 | | 07/17 | | 07/14 | | 07/13 | | 07/12 | | 07/11 | | 07/10 | | 07/07 | | 07/06 | | 07/05 | | 07/04 | 交易
日期 | | 07/03 | | 06/30 | | 06/29 | | 06/28 | | 06/27 | | 06/26 | | 06/21 | | 06/20 | | 06/19 | | 06/16 | | 06/15 | | 06/14 | | 06/13 | | 06/12 | | 06/09 | | 06/08 | | 06/07 | | 06/06 | 交易
日期 | | 06/05 | | 06/02 | | 06/01 | | 05/31 | | 05/30 | | 05/29 | | 05/26 | | 05/25 | | 05/24 | | 05/23 | | 05/22 | | 05/19 | | 05/18 | | 05/17 | | 05/16 | | 05/15 | | 05/12 | | 05/11 | 交易
日期 | | 05/10 | | 05/09 | | 05/08 | | 05/05 | | 05/04 | | 05/03 | | 05/02 | | 04/28 | | 04/27 |
|
