* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W13 | 27 | +1.9 | +7.57% | -1.04 | | - | - | - | - | - | - |
24W12 | 25.1 | -0.6 | -2.33% | -1.04 | | - | - | - | - | - | - |
24W11 | 25.7 | -1 | -3.75% | -1.04 | | - | - | - | - | - | - |
24W10 | 26.7 | +0.15 | +0.56% | -1.04 | | - | - | - | - | - | - |
24W09 | 26.55 | -0.95 | -3.45% | -1.04 | | - | - | - | - | - | - |
24W08 | 27.5 | -0.7 | -2.48% | -1.04 | | - | - | - | - | - | - |
24W07 | 28.2 | +0.6 | +2.17% | -1.04 | | - | - | - | - | - | - |
24W06 | 27.6 | +0.3 | +1.1% | -1.04 | | - | - | - | - | - | - |
24W05 | 27.3 | -0.1 | -0.36% | -1.04 | | - | - | - | - | - | - |
24W04 | 27.4 | +0.2 | +0.74% | -1.04 | | - | - | - | - | - | - |
24W03 | 27.2 | -0.3 | -1.09% | -1.04 | | - | - | - | - | - | - |
24W02 | 27.5 | -0.1 | -0.36% | -1.04 | | - | - | - | - | - | - |
24W01 | 27.6 | -0.5 | -1.78% | -1.04 | | - | - | - | - | - | - |
23W52 | 28.1 | +0.25 | +0.9% | -1.04 | | - | - | - | - | - | - |
23W51 | 27.85 | -1.05 | -3.63% | -0.96 | | - | - | - | - | - | - |
23W50 | 28.9 | -0.35 | -1.2% | -0.88 | | - | - | - | - | - | - |
23W49 | 29.25 | +0.4 | +1.39% | -0.8 | | - | - | - | - | - | - |
23W48 | 28.85 | +0.4 | +1.41% | -0.71 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W47 | 28.45 | -0.05 | -0.18% | -0.63 | | - | - | - | - | - | - |
23W46 | 28.5 | +0.5 | +1.79% | -0.55 | | - | - | - | - | - | - |
23W45 | 28 | -0.55 | -1.93% | -0.47 | | - | - | - | - | - | - |
23W44 | 28.55 | -0.25 | -0.87% | -0.39 | | - | - | - | - | - | - |
23W43 | 28.8 | +0.5 | +1.77% | -0.31 | | - | - | - | - | - | - |
23W42 | 28.3 | -1.4 | -4.71% | -0.22 | | - | - | - | - | - | - |
23W41 | 29.7 | -0.25 | -0.83% | -0.14 | | - | - | - | - | - | - |
23W40 | 29.95 | -0.1 | -0.33% | -0.06 | | - | - | - | - | - | - |
23W39 | 30.05 | -0.35 | -1.15% | 0.02 | 1474 | 0.306 | 0.367 | 0.428 | 0.489 | 0.551 | 0.612 |
23W38 | 30.4 | -0.45 | -1.46% | 0.1 | 298.2 | 1.529 | 1.835 | 2.141 | 2.447 | 2.753 | 3.059 |
23W37 | 30.85 | -0.75 | -2.37% | 0.18 | 168.1 | 2.753 | 3.304 | 3.854 | 4.405 | 4.955 | 5.506 |
23W36 | 31.6 | -0.6 | -1.86% | 0.27 | 119.2 | 3.976 | 4.772 | 5.567 | 6.362 | 7.158 | 7.953 |
23W35 | 32.2 | +0.95 | +3.04% | 0.35 | 92.88 | 5.2 | 6.24 | 7.28 | 8.32 | 9.36 | 10.4 |
23W34 | 31.25 | +0.25 | +0.81% | 0.43 | 72.97 | 6.424 | 7.708 | 8.993 | 10.28 | 11.56 | 12.85 |
23W33 | 31 | +1 | +3.33% | 0.51 | 60.81 | 7.647 | 9.176 | 10.71 | 12.24 | 13.76 | 15.29 |
23W32 | 30 | -1.35 | -4.31% | 0.59 | 50.73 | 8.871 | 10.64 | 12.42 | 14.19 | 15.97 | 17.74 |
23W31 | 31.35 | -0.85 | -2.64% | 0.67 | 46.59 | 10.09 | 12.11 | 14.13 | 16.15 | 18.17 | 20.19 |
23W30 | 32.2 | -0.2 | -0.62% | 0.75 | 42.68 | 11.32 | 13.58 | 15.84 | 18.11 | 20.37 | 22.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W29 | 32.4 | -1.05 | -3.14% | 0.84 | 38.75 | 12.54 | 15.05 | 17.56 | 20.07 | 22.57 | 25.08 |
23W28 | 33.45 | +1.35 | +4.21% | 0.92 | 36.45 | 13.76 | 16.52 | 19.27 | 22.02 | 24.78 | 27.53 |
23W27 | 32.1 | -1.6 | -4.75% | 1 | 32.13 | 14.99 | 17.99 | 20.98 | 23.98 | 26.98 | 29.98 |
23W26 | 33.7 | -2.8 | -7.67% | 1.08 | 31.18 | 16.21 | 19.45 | 22.7 | 25.94 | 29.18 | 32.42 |
23W25 | 36.5 | -0.1 | -0.27% | 1.16 | 31.4 | 17.44 | 20.92 | 24.41 | 27.9 | 31.38 | 34.87 |
23W24 | 36.6 | -0.15 | -0.41% | 1.24 | 29.42 | 18.66 | 22.39 | 26.12 | 29.85 | 33.59 | 37.32 |
23W23 | 36.75 | +1.55 | +4.4% | 1.33 | 27.73 | 19.88 | 23.86 | 27.84 | 31.81 | 35.79 | 39.76 |
23W22 | 35.2 | +0.55 | +1.59% | 1.41 | 25.02 | 21.11 | 25.33 | 29.55 | 33.77 | 37.99 | 42.21 |
23W21 | 34.65 | +2.75 | +8.62% | 1.49 | 23.28 | 22.33 | 26.8 | 31.26 | 35.73 | 40.19 | 44.66 |
23W20 | 31.9 | -0.35 | -1.09% | 1.57 | 20.32 | 23.55 | 28.26 | 32.97 | 37.68 | 42.4 | 47.11 |
23W19 | 32.25 | -1.35 | -4.02% | 1.65 | 19.52 | 24.78 | 29.73 | 34.69 | 39.64 | 44.6 | 49.55 |
23W18 | 33.6 | -0.2 | -0.59% | 1.73 | 19.38 | 26 | 31.2 | 36.4 | 41.6 | 46.8 | 52 |
23W17 | 33.8 | -0.9 | -2.59% | 1.81 | 18.62 | 27.22 | 32.67 | 38.11 | 43.56 | 49 | 54.45 |
23W16 | 34.7 | -1.95 | -5.32% | 1.9 | 18.3 | 28.45 | 34.14 | 39.83 | 45.52 | 51.2 | 56.89 |
23W15 | 36.65 | -0.3 | -0.81% | 1.98 | 18.53 | 29.67 | 35.6 | 41.54 | 47.47 | 53.41 | 59.34 |
23W14 | 36.95 | -0.05 | -0.14% | 2.06 | 17.94 | 30.89 | 37.07 | 43.25 | 49.43 | 55.61 | 61.79 |
23W13 | 37 | -0.85 | -2.25% | 2.14 | 17.28 | 32.12 | 38.54 | 44.96 | 51.39 | 57.81 | 64.24 |
23W12 | 37.85 | +1.25 | +3.42% | 2.22 | 17.03 | 33.34 | 40.01 | 46.68 | 53.35 | 60.01 | 66.68 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W11 | 36.6 | -1.5 | -3.94% | 2.3 | 15.88 | 34.56 | 41.48 | 48.39 | 55.3 | 62.22 | 69.13 |
23W10 | 38.1 | +1.75 | +4.81% | 2.39 | 15.97 | 35.79 | 42.95 | 50.1 | 57.26 | 64.42 | 71.58 |
23W09 | 36.35 | +0.95 | +2.68% | 2.47 | 14.73 | 37.01 | 44.41 | 51.82 | 59.22 | 66.62 | 74.02 |
23W08 | 35.4 | +0.35 | +1% | 2.55 | 13.89 | 38.24 | 45.88 | 53.53 | 61.18 | 68.82 | 76.47 |
23W07 | 35.05 | +2 | +6.05% | 2.63 | 13.32 | 39.46 | 47.35 | 55.24 | 63.13 | 71.03 | 78.92 |
23W06 | 33.05 | -0.95 | -2.79% | 2.71 | 12.19 | 40.68 | 48.82 | 56.96 | 65.09 | 73.23 | 81.36 |
23W05 | 34 | +1.55 | +4.78% | 2.79 | 12.17 | 41.91 | 50.29 | 58.67 | 67.05 | 75.43 | 83.81 |
23W03 | 32.45 | +0.35 | +1.09% | 2.88 | 11.29 | 43.13 | 51.76 | 60.38 | 69.01 | 77.63 | 86.26 |
23W02 | 32.1 | -1.05 | -3.17% | 2.96 | 10.86 | 44.35 | 53.22 | 62.09 | 70.96 | 79.84 | 88.71 |
23W01 | 33.15 | +0.2 | +0.61% | 3.04 | 10.91 | 45.58 | 54.69 | 63.81 | 72.92 | 82.04 | 91.15 |
22W53 | 32.95 | -0.75 | -2.23% | 3.12 | 10.56 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
22W52 | 33.7 | -1.45 | -4.13% | 3.09 | 10.92 | 46.3 | 55.56 | 64.82 | 74.08 | 83.34 | 92.6 |
22W51 | 35.15 | -0.65 | -1.82% | 3.05 | 11.51 | 45.8 | 54.96 | 64.12 | 73.28 | 82.44 | 91.6 |
22W50 | 35.8 | -2.7 | -7.01% | 3.02 | 11.85 | 45.3 | 54.36 | 63.42 | 72.48 | 81.55 | 90.61 |
22W49 | 38.5 | +2 | +5.48% | 2.99 | 12.89 | 44.8 | 53.76 | 62.73 | 71.69 | 80.65 | 89.61 |
22W48 | 36.5 | -1.2 | -3.18% | 2.95 | 12.36 | 44.3 | 53.17 | 62.03 | 70.89 | 79.75 | 88.61 |
22W47 | 37.7 | +1.9 | +5.31% | 2.92 | 12.91 | 43.81 | 52.57 | 61.33 | 70.09 | 78.85 | 87.61 |
22W46 | 35.8 | -0.1 | -0.28% | 2.89 | 12.4 | 43.31 | 51.97 | 60.63 | 69.29 | 77.95 | 86.61 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W45 | 35.9 | +3.9 | +12.2% | 2.85 | 12.58 | 42.81 | 51.37 | 59.93 | 68.49 | 77.05 | 85.62 |
22W44 | 32 | +0.15 | +0.47% | 2.82 | 11.35 | 42.31 | 50.77 | 59.23 | 67.69 | 76.16 | 84.62 |
22W43 | 31.85 | -2 | -5.91% | 2.79 | 11.43 | 41.81 | 50.17 | 58.53 | 66.9 | 75.26 | 83.62 |
22W42 | 33.85 | -3.95 | -10.4% | 2.75 | 12.29 | 41.31 | 49.57 | 57.83 | 66.1 | 74.36 | 82.62 |
22W41 | 37.8 | +1.4 | +3.85% | 2.72 | 13.89 | 40.81 | 48.97 | 57.14 | 65.3 | 73.46 | 81.62 |
22W40 | 36.4 | -2 | -5.21% | 2.69 | 13.54 | 40.31 | 48.38 | 56.44 | 64.5 | 72.56 | 80.62 |
22W39 | 38.4 | -1.05 | -2.66% | 2.65 | 14.47 | 39.81 | 47.78 | 55.74 | 63.7 | 71.66 | 79.63 |
22W38 | 39.45 | -1.15 | -2.83% | 2.62 | 15.05 | 39.31 | 47.18 | 55.04 | 62.9 | 70.77 | 78.63 |
22W37 | 40.6 | +5.5 | +15.7% | 2.59 | 15.69 | 38.82 | 46.58 | 54.34 | 62.1 | 69.87 | 77.63 |
22W36 | 35.1 | +0.2 | +0.57% | 2.55 | 13.74 | 38.32 | 45.98 | 53.64 | 61.31 | 68.97 | 76.63 |
22W35 | 34.9 | +0.4 | +1.16% | 2.52 | 13.84 | 37.82 | 45.38 | 52.94 | 60.51 | 68.07 | 75.63 |
22W34 | 34.5 | +0.7 | +2.07% | 2.49 | 13.87 | 37.32 | 44.78 | 52.25 | 59.71 | 67.17 | 74.64 |
22W33 | 33.8 | +0.3 | +0.9% | 2.45 | 13.77 | 36.82 | 44.18 | 51.55 | 58.91 | 66.27 | 73.64 |
22W32 | 33.5 | -0.15 | -0.45% | 2.42 | 13.84 | 36.32 | 43.58 | 50.85 | 58.11 | 65.38 | 72.64 |
22W31 | 33.65 | +2.35 | +7.51% | 2.39 | 14.09 | 35.82 | 42.99 | 50.15 | 57.31 | 64.48 | 71.64 |
22W30 | 31.3 | -0.25 | -0.79% | 2.35 | 13.29 | 35.32 | 42.39 | 49.45 | 56.52 | 63.58 | 70.64 |
22W29 | 31.55 | +2.5 | +8.61% | 2.32 | 13.59 | 34.82 | 41.79 | 48.75 | 55.72 | 62.68 | 69.65 |
22W28 | 29.05 | +1.45 | +5.25% | 2.29 | 12.7 | 34.32 | 41.19 | 48.05 | 54.92 | 61.78 | 68.65 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W27 | 27.6 | -6 | -17.9% | 2.26 | 12.24 | 33.82 | 40.59 | 47.36 | 54.12 | 60.88 | 67.65 |
22W26 | 33.6 | -1.5 | -4.27% | 2.22 | 15.12 | 33.33 | 39.99 | 46.66 | 53.32 | 59.99 | 66.65 |
22W25 | 35.1 | -3.5 | -9.07% | 2.19 | 16.04 | 32.83 | 39.39 | 45.96 | 52.52 | 59.09 | 65.65 |
22W24 | 38.6 | +0.6 | +1.58% | 2.16 | 17.91 | 32.33 | 38.79 | 45.26 | 51.72 | 58.19 | 64.66 |
22W23 | 38 | +1.4 | +3.83% | 2.12 | 17.91 | 31.83 | 38.19 | 44.56 | 50.93 | 57.29 | 63.66 |
22W22 | 36.6 | -0.4 | -1.08% | 2.09 | 17.52 | 31.33 | 37.6 | 43.86 | 50.13 | 56.39 | 62.66 |
22W21 | 37 | +2.3 | +6.63% | 2.06 | 18 | 30.83 | 37 | 43.16 | 49.33 | 55.5 | 61.66 |
22W20 | 34.7 | -4 | -10.3% | 2.02 | 17.16 | 30.33 | 36.4 | 42.46 | 48.53 | 54.6 | 60.66 |
22W19 | 38.7 | +0.25 | +0.65% | 1.99 | 19.46 | 29.83 | 35.8 | 41.77 | 47.73 | 53.7 | 59.67 |
22W18 | 38.45 | -2.1 | -5.18% | 1.96 | 19.66 | 29.33 | 35.2 | 41.07 | 46.93 | 52.8 | 58.67 |
22W17 | 40.55 | +2.7 | +7.13% | 1.92 | 21.09 | 28.83 | 34.6 | 40.37 | 46.14 | 51.9 | 57.67 |
22W16 | 37.85 | -0.35 | -0.92% | 1.89 | 20.04 | 28.34 | 34 | 39.67 | 45.34 | 51 | 56.67 |
22W15 | 38.2 | +0.15 | +0.39% | 1.86 | 20.58 | 27.84 | 33.4 | 38.97 | 44.54 | 50.11 | 55.67 |
22W14 | 38.05 | +0.35 | +0.93% | 1.82 | 20.88 | 27.34 | 32.8 | 38.27 | 43.74 | 49.21 | 54.68 |
22W13 | 37.7 | +1.45 | +4% | 1.79 | 21.07 | 26.84 | 32.21 | 37.57 | 42.94 | 48.31 | 53.68 |
22W12 | 36.25 | -0.65 | -1.76% | 1.76 | 20.64 | 26.34 | 31.61 | 36.88 | 42.14 | 47.41 | 52.68 |
22W11 | 36.9 | -1.8 | -4.65% | 1.72 | 21.42 | 25.84 | 31.01 | 36.18 | 41.34 | 46.51 | 51.68 |
22W10 | 38.7 | +1.95 | +5.31% | 1.69 | 22.91 | 25.34 | 30.41 | 35.48 | 40.55 | 45.61 | 50.68 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W09 | 36.75 | -2.45 | -6.25% | 1.66 | 22.19 | 24.84 | 29.81 | 34.78 | 39.75 | 44.72 | 49.68 |
22W08 | 39.2 | +0.15 | +0.38% | 1.62 | 24.15 | 24.34 | 29.21 | 34.08 | 38.95 | 43.82 | 48.69 |
22W07 | 39.05 | +4.05 | +11.6% | 1.59 | 24.57 | 23.84 | 28.61 | 33.38 | 38.15 | 42.92 | 47.69 |
22W05 | 35 | -2.3 | -6.17% | 1.56 | 22.49 | 23.35 | 28.01 | 32.68 | 37.35 | 42.02 | 46.69 |
22W04 | 37.3 | -1.25 | -3.24% | 1.52 | 24.49 | 22.85 | 27.42 | 31.98 | 36.55 | 41.12 | 45.69 |
22W03 | 38.55 | -1.95 | -4.81% | 1.49 | 25.88 | 22.35 | 26.82 | 31.29 | 35.76 | 40.22 | 44.69 |
22W02 | 40.5 | -0.5 | -1.22% | 1.46 | 27.81 | 21.85 | 26.22 | 30.59 | 34.96 | 39.33 | 43.7 |
22W01 | 41 | +0.3 | +0.74% | 1.42 | 28.81 | 21.35 | 25.62 | 29.89 | 34.16 | 38.43 | 42.7 |
21W52 | 40.7 | -0.9 | -2.16% | 1.39 | 29.28 | 20.85 | 25.02 | 29.19 | 33.36 | 37.53 | 41.7 |
21W51 | 41.6 | +2.2 | +5.58% | 1.38 | 30.05 | 20.76 | 24.92 | 29.07 | 33.22 | 37.38 | 41.53 |
21W50 | 39.4 | -0.15 | -0.38% | 1.38 | 28.58 | 20.68 | 24.82 | 28.95 | 33.09 | 37.22 | 41.36 |
21W49 | 39.55 | +1.35 | +3.53% | 1.37 | 28.81 | 20.59 | 24.71 | 28.83 | 32.95 | 37.07 | 41.19 |
21W48 | 38.2 | -1.4 | -3.54% | 1.37 | 27.94 | 20.51 | 24.61 | 28.71 | 32.81 | 36.92 | 41.02 |
21W47 | 39.6 | -0.35 | -0.88% | 1.36 | 29.08 | 20.42 | 24.51 | 28.59 | 32.68 | 36.76 | 40.85 |
21W46 | 39.95 | -0.2 | -0.5% | 1.36 | 29.46 | 20.34 | 24.41 | 28.47 | 32.54 | 36.61 | 40.68 |
21W45 | 40.15 | -5.2 | -11.5% | 1.35 | 29.74 | 20.25 | 24.3 | 28.35 | 32.4 | 36.46 | 40.51 |
21W44 | 45.35 | +2.7 | +6.33% | 1.34 | 33.73 | 20.17 | 24.2 | 28.23 | 32.27 | 36.3 | 40.34 |
21W43 | 42.65 | +2.25 | +5.57% | 1.34 | 31.86 | 20.08 | 24.1 | 28.12 | 32.13 | 36.15 | 40.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W42 | 40.4 | -0.9 | -2.18% | 1.33 | 30.3 | 20 | 24 | 28 | 32 | 35.99 | 39.99 |
21W41 | 41.3 | +4.8 | +13.2% | 1.33 | 31.11 | 19.91 | 23.89 | 27.88 | 31.86 | 35.84 | 39.82 |
21W40 | 36.5 | -4.75 | -11.5% | 1.32 | 27.61 | 19.83 | 23.79 | 27.76 | 31.72 | 35.69 | 39.65 |
21W39 | 41.25 | -0.55 | -1.32% | 1.32 | 31.34 | 19.74 | 23.69 | 27.64 | 31.59 | 35.53 | 39.48 |
21W38 | 41.8 | +0.6 | +1.46% | 1.31 | 31.9 | 19.66 | 23.59 | 27.52 | 31.45 | 35.38 | 39.31 |
21W37 | 41.2 | -3.8 | -8.44% | 1.3 | 31.58 | 19.57 | 23.48 | 27.4 | 31.31 | 35.23 | 39.14 |
21W36 | 45 | +0.25 | +0.56% | 1.3 | 34.64 | 19.49 | 23.38 | 27.28 | 31.18 | 35.07 | 38.97 |
21W35 | 44.75 | +4.55 | +11.3% | 1.29 | 34.6 | 19.4 | 23.28 | 27.16 | 31.04 | 34.92 | 38.8 |
21W34 | 40.2 | -3.4 | -7.8% | 1.29 | 31.22 | 19.31 | 23.18 | 27.04 | 30.9 | 34.77 | 38.63 |
21W33 | 43.6 | -6.15 | -12.4% | 1.28 | 34.01 | 19.23 | 23.08 | 26.92 | 30.77 | 34.61 | 38.46 |
21W32 | 49.75 | +5.15 | +11.5% | 1.28 | 38.98 | 19.14 | 22.97 | 26.8 | 30.63 | 34.46 | 38.29 |
21W31 | 44.6 | -3.05 | -6.4% | 1.27 | 35.1 | 19.06 | 22.87 | 26.68 | 30.49 | 34.31 | 38.12 |
21W30 | 47.65 | -3.15 | -6.2% | 1.26 | 37.67 | 18.97 | 22.77 | 26.56 | 30.36 | 34.15 | 37.95 |
21W29 | 50.8 | -5 | -8.96% | 1.26 | 40.34 | 18.89 | 22.67 | 26.44 | 30.22 | 34 | 37.78 |
21W28 | 55.8 | +17.75 | +46.6% | 1.25 | 44.51 | 18.8 | 22.56 | 26.32 | 30.08 | 33.85 | 37.61 |
21W27 | 38.05 | +4.95 | +15% | 1.25 | 30.49 | 18.72 | 22.46 | 26.2 | 29.95 | 33.69 | 37.44 |
21W26 | 33.1 | +1.8 | +5.75% | 1.24 | 26.65 | 18.63 | 22.36 | 26.09 | 29.81 | 33.54 | 37.26 |
21W25 | 31.3 | +1 | +3.3% | 1.24 | 25.31 | 18.55 | 22.26 | 25.97 | 29.68 | 33.38 | 37.09 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W24 | 30.3 | -1.05 | -3.35% | 1.23 | 24.62 | 18.46 | 22.15 | 25.85 | 29.54 | 33.23 | 36.92 |
21W23 | 31.35 | -0.2 | -0.63% | 1.23 | 25.59 | 18.38 | 22.05 | 25.73 | 29.4 | 33.08 | 36.75 |
21W22 | 31.55 | +3.9 | +14.1% | 1.22 | 25.87 | 18.29 | 21.95 | 25.61 | 29.27 | 32.92 | 36.58 |
21W21 | 27.65 | -0.45 | -1.6% | 1.21 | 22.78 | 18.21 | 21.85 | 25.49 | 29.13 | 32.77 | 36.41 |
21W20 | 28.1 | -4.25 | -13.1% | 1.21 | 23.26 | 18.12 | 21.74 | 25.37 | 28.99 | 32.62 | 36.24 |
21W19 | 32.35 | +1.4 | +4.52% | 1.2 | 26.91 | 18.04 | 21.64 | 25.25 | 28.86 | 32.46 | 36.07 |
21W18 | 30.95 | -0.05 | -0.16% | 1.2 | 25.86 | 17.95 | 21.54 | 25.13 | 28.72 | 32.31 | 35.9 |
21W17 | 31 | -0.55 | -1.74% | 1.19 | 26.03 | 17.86 | 21.44 | 25.01 | 28.58 | 32.16 | 35.73 |
21W16 | 31.55 | -1.4 | -4.25% | 1.19 | 26.62 | 17.78 | 21.34 | 24.89 | 28.45 | 32 | 35.56 |
21W15 | 32.95 | -0.4 | -1.2% | 1.18 | 27.93 | 17.69 | 21.23 | 24.77 | 28.31 | 31.85 | 35.39 |
21W14 | 33.35 | +1.65 | +5.21% | 1.17 | 28.41 | 17.61 | 21.13 | 24.65 | 28.17 | 31.7 | 35.22 |
21W13 | 31.7 | -1.35 | -4.08% | 1.17 | 27.13 | 17.52 | 21.03 | 24.53 | 28.04 | 31.54 | 35.05 |
21W12 | 33.05 | +4.1 | +14.2% | 1.16 | 28.43 | 17.44 | 20.93 | 24.41 | 27.9 | 31.39 | 34.88 |
21W11 | 28.95 | -1 | -3.34% | 1.16 | 25.02 | 17.35 | 20.82 | 24.29 | 27.76 | 31.24 | 34.71 |
21W10 | 29.95 | -0.45 | -1.48% | 1.15 | 26.02 | 17.27 | 20.72 | 24.17 | 27.63 | 31.08 | 34.54 |
21W09 | 30.4 | +0.35 | +1.16% | 1.15 | 26.54 | 17.18 | 20.62 | 24.06 | 27.49 | 30.93 | 34.36 |
21W08 | 30.05 | +1.8 | +6.37% | 1.14 | 26.36 | 17.1 | 20.52 | 23.94 | 27.36 | 30.77 | 34.19 |
21W06 | 28.25 | +1.35 | +5.02% | 1.13 | 24.91 | 17.01 | 20.41 | 23.82 | 27.22 | 30.62 | 34.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W05 | 26.9 | +1.4 | +5.49% | 1.13 | 23.84 | 16.93 | 20.31 | 23.7 | 27.08 | 30.47 | 33.85 |
21W04 | 25.5 | -1.05 | -3.95% | 1.12 | 22.71 | 16.84 | 20.21 | 23.58 | 26.95 | 30.31 | 33.68 |
21W03 | 26.55 | -0.8 | -2.93% | 1.12 | 23.77 | 16.76 | 20.11 | 23.46 | 26.81 | 30.16 | 33.51 |
21W02 | 27.35 | -2 | -6.81% | 1.11 | 24.61 | 16.67 | 20 | 23.34 | 26.67 | 30.01 | 33.34 |
21W01 | 29.35 | +0.2 | +0.69% | 1.11 | 26.54 | 16.59 | 19.9 | 23.22 | 26.54 | 29.85 | 33.17 |
20W52 | 29.15 | -2.35 | -7.46% | 1.1 | 26.5 | 16.5 | 19.8 | 23.1 | 26.4 | 29.7 | 33 |
20W51 | 31.5 | +1.35 | +4.48% | 1.14 | 27.58 | 17.13 | 20.56 | 23.99 | 27.42 | 30.84 | 34.27 |
20W50 | 30.15 | -1.2 | -3.83% | 1.18 | 25.45 | 17.77 | 21.32 | 24.88 | 28.43 | 31.98 | 35.54 |
20W49 | 31.35 | +2.85 | +10% | 1.23 | 25.55 | 18.4 | 22.08 | 25.77 | 29.45 | 33.13 | 36.81 |
20W48 | 28.5 | +1 | +3.64% | 1.27 | 22.45 | 19.04 | 22.85 | 26.65 | 30.46 | 34.27 | 38.08 |
20W47 | 27.5 | +2 | +7.84% | 1.31 | 20.97 | 19.67 | 23.61 | 27.54 | 31.48 | 35.41 | 39.35 |
20W46 | 25.5 | +0.3 | +1.19% | 1.35 | 18.84 | 20.31 | 24.37 | 28.43 | 32.49 | 36.55 | 40.62 |
20W45 | 25.2 | +1.25 | +5.22% | 1.4 | 18.05 | 20.94 | 25.13 | 29.32 | 33.51 | 37.7 | 41.88 |
20W44 | 23.95 | -0.25 | -1.03% | 1.44 | 16.65 | 21.58 | 25.89 | 30.21 | 34.52 | 38.84 | 43.15 |
20W43 | 24.2 | -0.1 | -0.41% | 1.48 | 16.34 | 22.21 | 26.65 | 31.1 | 35.54 | 39.98 | 44.42 |
20W42 | 24.3 | +0.7 | +2.97% | 1.52 | 15.95 | 22.85 | 27.42 | 31.98 | 36.55 | 41.12 | 45.69 |
20W41 | 23.6 | +0.8 | +3.51% | 1.57 | 15.08 | 23.48 | 28.18 | 32.87 | 37.57 | 42.27 | 46.96 |
20W40 | 22.8 | +0.25 | +1.11% | 1.61 | 14.18 | 24.12 | 28.94 | 33.76 | 38.58 | 43.41 | 48.23 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W39 | 22.55 | -3.05 | -11.9% | 1.65 | 13.67 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
20W38 | 25.6 | +1.45 | +6% | 1.69 | 15.13 | 25.38 | 30.46 | 35.54 | 40.62 | 45.69 | 50.77 |
20W37 | 24.15 | -0.35 | -1.43% | 1.73 | 13.92 | 26.02 | 31.22 | 36.43 | 41.63 | 46.83 | 52.04 |
20W36 | 24.5 | 0 | 0% | 1.78 | 13.79 | 26.65 | 31.98 | 37.32 | 42.65 | 47.98 | 53.31 |
20W35 | 24.5 | +1.5 | +6.52% | 1.82 | 13.47 | 27.29 | 32.75 | 38.2 | 43.66 | 49.12 | 54.58 |
20W34 | 23 | -1.3 | -5.35% | 1.86 | 12.36 | 27.92 | 33.51 | 39.09 | 44.68 | 50.26 | 55.85 |
20W33 | 24.3 | +0.5 | +2.1% | 1.9 | 12.76 | 28.56 | 34.27 | 39.98 | 45.69 | 51.4 | 57.12 |
20W32 | 23.8 | +0.5 | +2.15% | 1.95 | 12.23 | 29.19 | 35.03 | 40.87 | 46.71 | 52.55 | 58.38 |
20W31 | 23.3 | -1.65 | -6.61% | 1.99 | 11.72 | 29.83 | 35.79 | 41.76 | 47.72 | 53.69 | 59.65 |
20W30 | 24.95 | +0.55 | +2.25% | 2.03 | 12.29 | 30.46 | 36.55 | 42.65 | 48.74 | 54.83 | 60.92 |
20W29 | 24.4 | -1.75 | -6.69% | 2.07 | 11.77 | 31.1 | 37.32 | 43.53 | 49.75 | 55.97 | 62.19 |
20W28 | 26.15 | -1.1 | -4.04% | 2.12 | 12.36 | 31.73 | 38.08 | 44.42 | 50.77 | 57.12 | 63.46 |
20W27 | 27.25 | +0.6 | +2.25% | 2.16 | 12.63 | 32.37 | 38.84 | 45.31 | 51.78 | 58.26 | 64.73 |
20W26 | 26.65 | -0.05 | -0.19% | 2.2 | 12.11 | 33 | 39.6 | 46.2 | 52.8 | 59.4 | 66 |
20W25 | 26.7 | +0.7 | +2.69% | 2.24 | 11.91 | 33.63 | 40.36 | 47.09 | 53.82 | 60.54 | 67.27 |
20W24 | 26 | -3.05 | -10.5% | 2.28 | 11.38 | 34.27 | 41.12 | 47.98 | 54.83 | 61.68 | 68.54 |
20W23 | 29.05 | +2.2 | +8.19% | 2.33 | 12.48 | 34.9 | 41.88 | 48.87 | 55.85 | 62.83 | 69.81 |
20W22 | 26.85 | +0.45 | +1.7% | 2.37 | 11.33 | 35.54 | 42.65 | 49.75 | 56.86 | 63.97 | 71.08 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W21 | 26.4 | -0.5 | -1.86% | 2.41 | 10.95 | 36.17 | 43.41 | 50.64 | 57.88 | 65.11 | 72.35 |
20W20 | 26.9 | -1.5 | -5.28% | 2.45 | 10.96 | 36.81 | 44.17 | 51.53 | 58.89 | 66.25 | 73.62 |
20W19 | 28.4 | -0.65 | -2.24% | 2.5 | 11.38 | 37.44 | 44.93 | 52.42 | 59.91 | 67.4 | 74.88 |
20W18 | 29.05 | +0.45 | +1.57% | 2.54 | 11.44 | 38.08 | 45.69 | 53.31 | 60.92 | 68.54 | 76.15 |
20W17 | 28.6 | +1.1 | +4% | 2.58 | 11.08 | 38.71 | 46.45 | 54.2 | 61.94 | 69.68 | 77.42 |
20W16 | 27.5 | 0 | 0% | 2.62 | 10.48 | 39.35 | 47.22 | 55.08 | 62.95 | 70.82 | 78.69 |
20W15 | 27.5 | +2.35 | +9.34% | 2.67 | 10.32 | 39.98 | 47.98 | 55.97 | 63.97 | 71.97 | 79.96 |
20W14 | 25.15 | +2.2 | +9.59% | 2.71 | 9.29 | 40.62 | 48.74 | 56.86 | 64.98 | 73.11 | 81.23 |
20W13 | 22.95 | +2.55 | +12.5% | 2.75 | 8.35 | 41.25 | 49.5 | 57.75 | 66 | 74.25 | 82.5 |
20W12 | 20.4 | -4.25 | -17.2% | 2.79 | 7.31 | 41.88 | 50.26 | 58.64 | 67.02 | 75.39 | 83.77 |
20W11 | 24.65 | -9.05 | -26.9% | 2.83 | 8.7 | 42.52 | 51.02 | 59.53 | 68.03 | 76.53 | 85.04 |
20W10 | 33.7 | +0.7 | +2.12% | 2.88 | 11.71 | 43.15 | 51.78 | 60.42 | 69.05 | 77.68 | 86.31 |
20W09 | 33 | -2.15 | -6.12% | 2.92 | 11.3 | 43.79 | 52.55 | 61.3 | 70.06 | 78.82 | 87.58 |
20W08 | 35.15 | -0.55 | -1.54% | 2.96 | 11.87 | 44.42 | 53.31 | 62.19 | 71.08 | 79.96 | 88.85 |
20W07 | 35.7 | +0.7 | +2% | 3 | 11.88 | 45.06 | 54.07 | 63.08 | 72.09 | 81.1 | 90.12 |
20W06 | 35 | -1.6 | -4.37% | 3.05 | 11.49 | 45.69 | 54.83 | 63.97 | 73.11 | 82.25 | 91.38 |
20W05 | 36.6 | -4.6 | -11.2% | 3.09 | 11.85 | 46.33 | 55.59 | 64.86 | 74.12 | 83.39 | 92.65 |
20W04 | 41.2 | +0.7 | +1.73% | 3.13 | 13.16 | 46.96 | 56.35 | 65.75 | 75.14 | 84.53 | 93.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W03 | 40.5 | +1.25 | +3.18% | 3.17 | 12.76 | 47.6 | 57.12 | 66.63 | 76.15 | 85.67 | 95.19 |
20W02 | 39.25 | -1.45 | -3.56% | 3.22 | 12.21 | 48.23 | 57.88 | 67.52 | 77.17 | 86.82 | 96.46 |
20W01 | 40.7 | -1.55 | -3.67% | 3.26 | 12.49 | 48.87 | 58.64 | 68.41 | 78.18 | 87.96 | 97.73 |
19W52 | 42.25 | +1.3 | +3.17% | 3.3 | 12.8 | 49.5 | 59.4 | 69.3 | 79.2 | 89.1 | 99 |
19W51 | 40.95 | +0.4 | +0.99% | 3.3 | 12.41 | 49.5 | 59.4 | 69.3 | 79.2 | 89.1 | 99 |
19W50 | 40.55 | -3.6 | -8.15% | 3.3 | 12.29 | 49.5 | 59.4 | 69.3 | 79.2 | 89.1 | 99 |
19W49 | 44.15 | +0.2 | +0.46% | 3.3 | 13.38 | 49.5 | 59.4 | 69.3 | 79.2 | 89.1 | 99 |
19W48 | 43.95 | +0.55 | +1.27% | 3.3 | 13.32 | 49.5 | 59.4 | 69.3 | 79.2 | 89.1 | 99 |
19W47 | 43.4 | -2.05 | -4.51% | 3.3 | 13.15 | 49.5 | 59.4 | 69.3 | 79.2 | 89.1 | 99 |
19W46 | 45.45 | -1.6 | -3.4% | 3.3 | 13.77 | 49.5 | 59.4 | 69.3 | 79.2 | 89.1 | 99 |
19W45 | 47.05 | +4.45 | +10.4% | 3.3 | 14.26 | 49.5 | 59.4 | 69.3 | 79.2 | 89.1 | 99 |
19W44 | 42.6 | +2.35 | +5.84% | 3.3 | 12.91 | 49.5 | 59.4 | 69.3 | 79.2 | 89.1 | 99 |
19W43 | 40.25 | +1.6 | +4.14% | 3.3 | 12.2 | 49.5 | 59.4 | 69.3 | 79.2 | 89.1 | 99 |
19W42 | 38.65 | +2 | +5.46% | 3.3 | 11.71 | 49.5 | 59.4 | 69.3 | 79.2 | 89.1 | 99 |
19W41 | 36.65 | -3.1 | -7.8% | 3.3 | 11.11 | 49.5 | 59.4 | 69.3 | 79.2 | 89.1 | 99 |
19W40 | 39.75 | -1.55 | -3.75% | 3.3 | 12.05 | 49.5 | 59.4 | 69.3 | 79.2 | 89.1 | 99 |
19W39 | 41.3 | +1.6 | +4.03% | 3.3 | 12.52 | 49.5 | 59.4 | 69.3 | 79.2 | 89.1 | 99 |
19W38 | 39.7 | -1.35 | -3.29% | 3.3 | 12.03 | 49.5 | 59.4 | 69.3 | 79.2 | 89.1 | 99 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W37 | 41.05 | -1.2 | -2.84% | 3.3 | 12.44 | 49.5 | 59.4 | 69.3 | 79.2 | 89.1 | 99 |
19W36 | 42.25 | +0.1 | +0.24% | 3.3 | 12.8 | 49.5 | 59.4 | 69.3 | 79.2 | 89.1 | 99 |
19W35 | 42.15 | -0.4 | -0.94% | 3.3 | 12.77 | 49.5 | 59.4 | 69.3 | 79.2 | 89.1 | 99 |
19W34 | 42.55 | +3.1 | +7.86% | 3.3 | 12.89 | 49.5 | 59.4 | 69.3 | 79.2 | 89.1 | 99 |
19W33 | 39.45 | +2.3 | +6.19% | 3.3 | 11.95 | 49.5 | 59.4 | 69.3 | 79.2 | 89.1 | 99 |
19W32 | 37.15 | +2.05 | +5.84% | 3.3 | 11.26 | 49.5 | 59.4 | 69.3 | 79.2 | 89.1 | 99 |
19W31 | 35.1 | -2.4 | -6.4% | 3.3 | 10.64 | 49.5 | 59.4 | 69.3 | 79.2 | 89.1 | 99 |
19W30 | 37.5 | +0.7 | +1.9% | 3.3 | 11.36 | 49.5 | 59.4 | 69.3 | 79.2 | 89.1 | 99 |
19W29 | 36.8 | +0.6 | +1.66% | 3.3 | 11.15 | 49.5 | 59.4 | 69.3 | 79.2 | 89.1 | 99 |
19W28 | 36.2 | -1.6 | -4.23% | 3.3 | 10.97 | 49.5 | 59.4 | 69.3 | 79.2 | 89.1 | 99 |
19W27 | 37.8 | +5.2 | +16% | 3.3 | 11.45 | 49.5 | 59.4 | 69.3 | 79.2 | 89.1 | 99 |
19W26 | 32.6 | -1.45 | -4.26% | 3.3 | 9.88 | 49.5 | 59.4 | 69.3 | 79.2 | 89.1 | 99 |
19W25 | 34.05 | -0.65 | -1.87% | 3.3 | 10.32 | 49.5 | 59.4 | 69.3 | 79.2 | 89.1 | 99 |
19W24 | 34.7 | +2.9 | +9.12% | 3.3 | 10.52 | 49.5 | 59.4 | 69.3 | 79.2 | 89.1 | 99 |
19W23 | 31.8 | -0.3 | -0.93% | 3.3 | 9.64 | 49.5 | 59.4 | 69.3 | 79.2 | 89.1 | 99 |
19W22 | 32.1 | -0.1 | -0.31% | 3.3 | 9.73 | 49.5 | 59.4 | 69.3 | 79.2 | 89.1 | 99 |
19W21 | 32.2 | -0.2 | -0.62% | 3.3 | 9.76 | 49.5 | 59.4 | 69.3 | 79.2 | 89.1 | 99 |
19W20 | 32.4 | -1.85 | -5.4% | 3.3 | 9.82 | 49.5 | 59.4 | 69.3 | 79.2 | 89.1 | 99 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W19 | 34.25 | -5.3 | -13.4% | 3.3 | 10.38 | 49.5 | 59.4 | 69.3 | 79.2 | 89.1 | 99 |
19W18 | 39.55 | +0.15 | +0.38% | 3.3 | 11.98 | 49.5 | 59.4 | 69.3 | 79.2 | 89.1 | 99 |
19W17 | 39.4 | -2.5 | -5.97% | 3.3 | 11.94 | 49.5 | 59.4 | 69.3 | 79.2 | 89.1 | 99 |
19W16 | 41.9 | +4.1 | +10.8% | 3.3 | 12.7 | 49.5 | 59.4 | 69.3 | 79.2 | 89.1 | 99 |
19W15 | 37.8 | -3.9 | -9.35% | 3.3 | 11.45 | 49.5 | 59.4 | 69.3 | 79.2 | 89.1 | 99 |
19W14 | 41.7 | +1.2 | +2.96% | 3.3 | 12.64 | 49.5 | 59.4 | 69.3 | 79.2 | 89.1 | 99 |