* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W12 | 21.1 | -0.7 | -3.21% | -0.61 | | - | - | - | - | - | - |
24W11 | 21.8 | +0.5 | +2.35% | -0.61 | | - | - | - | - | - | - |
24W10 | 21.3 | -0.3 | -1.39% | -0.61 | | - | - | - | - | - | - |
24W09 | 21.6 | -0.05 | -0.23% | -0.61 | | - | - | - | - | - | - |
24W08 | 21.65 | -1 | -4.42% | -0.61 | | - | - | - | - | - | - |
24W07 | 22.65 | +0.15 | +0.67% | -0.61 | | - | - | - | - | - | - |
24W06 | 22.5 | -0.9 | -3.85% | -0.61 | | - | - | - | - | - | - |
24W05 | 23.4 | +0.3 | +1.3% | -0.61 | | - | - | - | - | - | - |
24W04 | 23.1 | +0.65 | +2.9% | -0.61 | | - | - | - | - | - | - |
24W03 | 22.45 | -0.65 | -2.81% | -0.61 | | - | - | - | - | - | - |
24W02 | 23.1 | +2.05 | +9.74% | -0.61 | | - | - | - | - | - | - |
24W01 | 21.05 | +0.15 | +0.72% | -0.61 | | - | - | - | - | - | - |
23W52 | 20.9 | -0.5 | -2.34% | -0.61 | | - | - | - | - | - | - |
23W51 | 21.4 | -2.85 | -11.8% | -0.6 | | - | - | - | - | - | - |
23W50 | 24.25 | +3.5 | +16.9% | -0.59 | | - | - | - | - | - | - |
23W49 | 20.75 | +2.9 | +16.2% | -0.58 | | - | - | - | - | - | - |
23W48 | 17.85 | -0.25 | -1.38% | -0.57 | | - | - | - | - | - | - |
23W47 | 18.1 | +0.85 | +4.93% | -0.56 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W46 | 17.25 | +0.25 | +1.47% | -0.55 | | - | - | - | - | - | - |
23W45 | 17 | -0.1 | -0.58% | -0.54 | | - | - | - | - | - | - |
23W44 | 17.1 | +0.1 | +0.59% | -0.53 | | - | - | - | - | - | - |
23W43 | 17 | 0 | 0% | -0.51 | | - | - | - | - | - | - |
23W42 | 17 | -1.3 | -7.1% | -0.5 | | - | - | - | - | - | - |
23W41 | 18.3 | -0.65 | -3.43% | -0.49 | | - | - | - | - | - | - |
23W40 | 18.95 | +0.65 | +3.55% | -0.48 | | - | - | - | - | - | - |
23W39 | 18.3 | -0.2 | -1.08% | -0.47 | | - | - | - | - | - | - |
23W38 | 18.5 | -1.2 | -6.09% | -0.46 | | - | - | - | - | - | - |
23W37 | 19.7 | -0.35 | -1.75% | -0.45 | | - | - | - | - | - | - |
23W36 | 20.05 | +0.25 | +1.26% | -0.44 | | - | - | - | - | - | - |
23W35 | 19.8 | -0.45 | -2.22% | -0.43 | | - | - | - | - | - | - |
23W34 | 20.25 | -0.15 | -0.74% | -0.42 | | - | - | - | - | - | - |
23W33 | 20.4 | +0.8 | +4.08% | -0.41 | | - | - | - | - | - | - |
23W32 | 19.6 | -1.1 | -5.31% | -0.4 | | - | - | - | - | - | - |
23W31 | 20.7 | +0.1 | +0.49% | -0.39 | | - | - | - | - | - | - |
23W30 | 20.6 | -0.35 | -1.67% | -0.38 | | - | - | - | - | - | - |
23W29 | 20.95 | -1.8 | -7.91% | -0.37 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W28 | 22.75 | +2.65 | +13.2% | -0.36 | | - | - | - | - | - | - |
23W27 | 20.1 | -0.2 | -0.99% | -0.35 | | - | - | - | - | - | - |
23W26 | 20.3 | +0.05 | +0.25% | -0.33 | | - | - | - | - | - | - |
23W25 | 20.25 | -0.1 | -0.49% | -0.32 | | - | - | - | - | - | - |
23W24 | 20.35 | -1.25 | -5.79% | -0.31 | | - | - | - | - | - | - |
23W23 | 21.6 | +0.25 | +1.17% | -0.3 | | - | - | - | - | - | - |
23W22 | 21.35 | +1.35 | +6.75% | -0.29 | | - | - | - | - | - | - |
23W21 | 20 | -0.1 | -0.5% | -0.28 | | - | - | - | - | - | - |
23W20 | 20.1 | +0.65 | +3.34% | -0.27 | | - | - | - | - | - | - |
23W19 | 19.45 | -1.85 | -8.69% | -0.26 | | - | - | - | - | - | - |
23W18 | 21.3 | -1.5 | -6.58% | -0.25 | | - | - | - | - | - | - |
23W17 | 22.8 | +1.2 | +5.56% | -0.24 | | - | - | - | - | - | - |
23W16 | 21.6 | -1.2 | -5.26% | -0.23 | | - | - | - | - | - | - |
23W15 | 22.8 | +1.8 | +8.57% | -0.22 | | - | - | - | - | - | - |
23W14 | 21 | -0.35 | -1.64% | -0.21 | | - | - | - | - | - | - |
23W13 | 21.35 | -1.25 | -5.53% | -0.2 | | - | - | - | - | - | - |
23W12 | 22.6 | +4.3 | +23.5% | -0.19 | | - | - | - | - | - | - |
23W11 | 18.3 | -0.5 | -2.66% | -0.18 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W10 | 18.8 | +0.15 | +0.8% | -0.17 | | - | - | - | - | - | - |
23W09 | 18.65 | +0.35 | +1.91% | -0.15 | | - | - | - | - | - | - |
23W08 | 18.3 | +0.05 | +0.27% | -0.14 | | - | - | - | - | - | - |
23W07 | 18.25 | +0.2 | +1.11% | -0.13 | | - | - | - | - | - | - |
23W06 | 18.05 | -0.9 | -4.75% | -0.12 | | - | - | - | - | - | - |
23W05 | 18.95 | +1.1 | +6.16% | -0.11 | | - | - | - | - | - | - |
23W03 | 17.85 | -0.2 | -1.11% | -0.1 | | - | - | - | - | - | - |
23W02 | 18.05 | -0.3 | -1.63% | -0.09 | | - | - | - | - | - | - |
23W01 | 18.35 | -0.2 | -1.08% | -0.08 | | - | - | - | - | - | - |
22W53 | 18.55 | +0.15 | +0.82% | -0.07 | | - | - | - | - | - | - |
22W52 | 18.4 | -1.5 | -7.54% | -0.07 | | - | - | - | - | - | - |
22W51 | 19.9 | +0.35 | +1.79% | -0.07 | | - | - | - | - | - | - |
22W50 | 19.55 | -0.6 | -2.98% | -0.08 | | - | - | - | - | - | - |
22W49 | 20.15 | +1.45 | +7.75% | -0.08 | | - | - | - | - | - | - |
22W48 | 18.7 | -1.8 | -8.78% | -0.08 | | - | - | - | - | - | - |
22W47 | 20.5 | +2.85 | +16.1% | -0.08 | | - | - | - | - | - | - |
22W46 | 17.65 | +0.55 | +3.22% | -0.08 | | - | - | - | - | - | - |
22W45 | 17.1 | +3.75 | +28.1% | -0.09 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W44 | 13.35 | +0.15 | +1.14% | -0.09 | | - | - | - | - | - | - |
22W43 | 13.2 | -0.75 | -5.38% | -0.09 | | - | - | - | - | - | - |
22W42 | 13.95 | -1.85 | -11.7% | -0.09 | | - | - | - | - | - | - |
22W41 | 15.8 | +0.35 | +2.27% | -0.1 | | - | - | - | - | - | - |
22W40 | 15.45 | -1.55 | -9.12% | -0.1 | | - | - | - | - | - | - |
22W39 | 17 | -1 | -5.56% | -0.1 | | - | - | - | - | - | - |
22W38 | 18 | -0.25 | -1.37% | -0.1 | | - | - | - | - | - | - |
22W37 | 18.25 | -1.05 | -5.44% | -0.1 | | - | - | - | - | - | - |
22W36 | 19.3 | -0.25 | -1.28% | -0.11 | | - | - | - | - | - | - |
22W35 | 19.55 | 0 | 0% | -0.11 | | - | - | - | - | - | - |
22W34 | 19.55 | +0.8 | +4.27% | -0.11 | | - | - | - | - | - | - |
22W33 | 18.75 | -0.25 | -1.32% | -0.11 | | - | - | - | - | - | - |
22W32 | 19 | +2 | +11.8% | -0.11 | | - | - | - | - | - | - |
22W31 | 17 | -0.35 | -2.02% | -0.12 | | - | - | - | - | - | - |
22W30 | 17.35 | +0.6 | +3.58% | -0.12 | | - | - | - | - | - | - |
22W29 | 16.75 | 0 | 0% | -0.12 | | - | - | - | - | - | - |
22W28 | 16.75 | +0.05 | +0.3% | -0.12 | | - | - | - | - | - | - |
22W27 | 16.7 | -1.4 | -7.73% | -0.12 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W26 | 18.1 | -0.6 | -3.21% | -0.13 | | - | - | - | - | - | - |
22W25 | 18.7 | -1.15 | -5.79% | -0.13 | | - | - | - | - | - | - |
22W24 | 19.85 | +0.8 | +4.2% | -0.13 | | - | - | - | - | - | - |
22W23 | 19.05 | +0.1 | +0.53% | -0.13 | | - | - | - | - | - | - |
22W22 | 18.95 | -1.2 | -5.96% | -0.14 | | - | - | - | - | - | - |
22W21 | 20.15 | +3.1 | +18.2% | -0.14 | | - | - | - | - | - | - |
22W20 | 17.05 | -0.85 | -4.75% | -0.14 | | - | - | - | - | - | - |
22W19 | 17.9 | +0.4 | +2.29% | -0.14 | | - | - | - | - | - | - |
22W18 | 17.5 | -1.55 | -8.14% | -0.14 | | - | - | - | - | - | - |
22W17 | 19.05 | -0.95 | -4.75% | -0.15 | | - | - | - | - | - | - |
22W16 | 20 | -1.4 | -6.54% | -0.15 | | - | - | - | - | - | - |
22W15 | 21.4 | +0.25 | +1.18% | -0.15 | | - | - | - | - | - | - |
22W14 | 21.15 | -0.6 | -2.76% | -0.15 | | - | - | - | - | - | - |
22W13 | 21.75 | +2.55 | +13.3% | -0.15 | | - | - | - | - | - | - |
22W12 | 19.2 | +0.25 | +1.32% | -0.16 | | - | - | - | - | - | - |
22W11 | 18.95 | -1.55 | -7.56% | -0.16 | | - | - | - | - | - | - |
22W10 | 20.5 | +0.25 | +1.23% | -0.16 | | - | - | - | - | - | - |
22W09 | 20.25 | -2.9 | -12.5% | -0.16 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W08 | 23.15 | -1.6 | -6.46% | -0.17 | | - | - | - | - | - | - |
22W07 | 24.75 | +2.3 | +10.2% | -0.17 | | - | - | - | - | - | - |
22W05 | 22.45 | -1.05 | -4.47% | -0.17 | | - | - | - | - | - | - |
22W04 | 23.5 | +2.15 | +10.1% | -0.17 | | - | - | - | - | - | - |
22W03 | 21.35 | -1.45 | -6.36% | -0.17 | | - | - | - | - | - | - |
22W02 | 22.8 | -2.85 | -11.1% | -0.18 | | - | - | - | - | - | - |
22W01 | 25.65 | +0.05 | +0.2% | -0.18 | | - | - | - | - | - | - |
21W52 | 25.6 | +0.1 | +0.39% | -0.18 | | - | - | - | - | - | - |
21W51 | 25.5 | +0.3 | +1.19% | -0.19 | | - | - | - | - | - | - |
21W50 | 25.2 | +5.6 | +28.6% | -0.19 | | - | - | - | - | - | - |
21W49 | 19.6 | -1 | -4.85% | -0.2 | | - | - | - | - | - | - |
21W48 | 20.6 | +5.35 | +35.1% | -0.2 | | - | - | - | - | - | - |
21W47 | 15.25 | +2.05 | +15.5% | -0.21 | | - | - | - | - | - | - |
21W46 | 13.2 | -0.4 | -2.94% | -0.22 | | - | - | - | - | - | - |
21W45 | 13.6 | +0.35 | +2.64% | -0.22 | | - | - | - | - | - | - |
21W44 | 13.25 | +0.8 | +6.43% | -0.23 | | - | - | - | - | - | - |
21W43 | 12.45 | +0.35 | +2.89% | -0.23 | | - | - | - | - | - | - |
21W42 | 12.1 | -0.1 | -0.82% | -0.24 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W41 | 12.2 | -0.25 | -2.01% | -0.25 | | - | - | - | - | - | - |
21W40 | 12.45 | -0.05 | -0.4% | -0.25 | | - | - | - | - | - | - |
21W39 | 12.5 | -0.2 | -1.57% | -0.26 | | - | - | - | - | - | - |
21W38 | 12.7 | -0.05 | -0.39% | -0.27 | | - | - | - | - | - | - |
21W37 | 12.75 | -0.2 | -1.54% | -0.27 | | - | - | - | - | - | - |
21W36 | 12.95 | +0.05 | +0.39% | -0.28 | | - | - | - | - | - | - |
21W35 | 12.9 | +0.6 | +4.88% | -0.28 | | - | - | - | - | - | - |
21W34 | 12.3 | -0.7 | -5.38% | -0.29 | | - | - | - | - | - | - |
21W33 | 13 | -0.8 | -5.8% | -0.3 | | - | - | - | - | - | - |
21W32 | 13.8 | -0.05 | -0.36% | -0.3 | | - | - | - | - | - | - |
21W31 | 13.85 | -0.85 | -5.78% | -0.31 | | - | - | - | - | - | - |
21W30 | 14.7 | +0.4 | +2.8% | -0.31 | | - | - | - | - | - | - |
21W29 | 14.3 | +1.15 | +8.75% | -0.32 | | - | - | - | - | - | - |
21W28 | 13.15 | +0.1 | +0.77% | -0.33 | | - | - | - | - | - | - |
21W27 | 13.05 | +0.5 | +3.98% | -0.33 | | - | - | - | - | - | - |
21W26 | 12.55 | -0.05 | -0.4% | -0.34 | | - | - | - | - | - | - |
21W25 | 12.6 | -0.3 | -2.33% | -0.34 | | - | - | - | - | - | - |
21W24 | 12.9 | -0.05 | -0.39% | -0.35 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W23 | 12.95 | +0.35 | +2.78% | -0.36 | | - | - | - | - | - | - |
21W22 | 12.6 | +0.3 | +2.44% | -0.36 | | - | - | - | - | - | - |
21W21 | 12.3 | -0.4 | -3.15% | -0.37 | | - | - | - | - | - | - |
21W20 | 12.7 | -3 | -19.1% | -0.37 | | - | - | - | - | - | - |
21W19 | 15.7 | -0.4 | -2.48% | -0.38 | | - | - | - | - | - | - |
21W18 | 16.1 | -0.35 | -2.13% | -0.39 | | - | - | - | - | - | - |
21W17 | 16.45 | +1 | +6.47% | -0.39 | | - | - | - | - | - | - |
21W16 | 15.45 | +2.35 | +17.9% | -0.4 | | - | - | - | - | - | - |
21W15 | 13.1 | +0.45 | +3.56% | -0.4 | | - | - | - | - | - | - |
21W14 | 12.65 | +0.15 | +1.2% | -0.41 | | - | - | - | - | - | - |
21W13 | 12.5 | -0.7 | -5.3% | -0.42 | | - | - | - | - | - | - |
21W12 | 13.2 | +1.5 | +12.8% | -0.42 | | - | - | - | - | - | - |
21W11 | 11.7 | +0.15 | +1.3% | -0.43 | | - | - | - | - | - | - |
21W10 | 11.55 | +0.05 | +0.43% | -0.44 | | - | - | - | - | - | - |
21W09 | 11.5 | +0.15 | +1.32% | -0.44 | | - | - | - | - | - | - |
21W08 | 11.35 | +0.4 | +3.65% | -0.45 | | - | - | - | - | - | - |
21W06 | 10.95 | -0.2 | -1.79% | -0.45 | | - | - | - | - | - | - |
21W05 | 11.15 | -0.2 | -1.76% | -0.46 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W04 | 11.35 | -0.75 | -6.2% | -0.47 | | - | - | - | - | - | - |
21W03 | 12.1 | -0.65 | -5.1% | -0.47 | | - | - | - | - | - | - |
21W02 | 12.75 | -0.3 | -2.3% | -0.48 | | - | - | - | - | - | - |
21W01 | 13.05 | +0.45 | +3.57% | -0.48 | | - | - | - | - | - | - |
20W52 | 12.6 | -0.9 | -6.67% | -0.49 | | - | - | - | - | - | - |
20W51 | 13.5 | +1.95 | +16.9% | -0.47 | | - | - | - | - | - | - |
20W50 | 11.55 | -0.05 | -0.43% | -0.45 | | - | - | - | - | - | - |
20W49 | 11.6 | -0.35 | -2.93% | -0.43 | | - | - | - | - | - | - |
20W48 | 11.95 | +1.45 | +13.8% | -0.41 | | - | - | - | - | - | - |
20W47 | 10.5 | +0.05 | +0.48% | -0.39 | | - | - | - | - | - | - |
20W46 | 10.45 | +0.25 | +2.45% | -0.37 | | - | - | - | - | - | - |
20W45 | 10.2 | +0.05 | +0.49% | -0.35 | | - | - | - | - | - | - |
20W44 | 10.15 | -0.15 | -1.46% | -0.33 | | - | - | - | - | - | - |
20W43 | 10.3 | 0 | 0% | -0.31 | | - | - | - | - | - | - |
20W42 | 10.3 | -0.05 | -0.48% | -0.29 | | - | - | - | - | - | - |
20W41 | 10.35 | 0 | 0% | -0.27 | | - | - | - | - | - | - |
20W40 | 10.35 | +0.1 | +0.98% | -0.25 | | - | - | - | - | - | - |
20W39 | 10.25 | -0.15 | -1.44% | -0.23 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W38 | 10.4 | +0.1 | +0.97% | -0.2 | | - | - | - | - | - | - |
20W37 | 10.3 | +0.05 | +0.49% | -0.18 | | - | - | - | - | - | - |
20W36 | 10.25 | -0.2 | -1.91% | -0.16 | | - | - | - | - | - | - |
20W35 | 10.45 | +0.25 | +2.45% | -0.14 | | - | - | - | - | - | - |
20W34 | 10.2 | -0.2 | -1.92% | -0.12 | | - | - | - | - | - | - |
20W33 | 10.4 | -0.6 | -5.45% | -0.1 | | - | - | - | - | - | - |
20W32 | 11 | +0.15 | +1.38% | -0.08 | | - | - | - | - | - | - |
20W31 | 10.85 | -0.45 | -3.98% | -0.06 | | - | - | - | - | - | - |
20W30 | 11.3 | -0.1 | -0.88% | -0.04 | | - | - | - | - | - | - |
20W29 | 11.4 | -0.25 | -2.15% | -0.02 | | - | - | - | - | - | - |
20W28 | 11.65 | +0.3 | +2.64% | 0 | | - | - | - | - | - | - |
20W27 | 11.35 | -0.45 | -3.81% | 0.02 | 578.6 | 0.294 | 0.353 | 0.412 | 0.471 | 0.53 | 0.588 |
20W26 | 11.8 | -0.35 | -2.88% | 0.04 | 295 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
20W25 | 12.15 | +0.45 | +3.85% | 0.06 | 201.2 | 0.906 | 1.087 | 1.268 | 1.449 | 1.63 | 1.812 |
20W24 | 11.7 | -0.2 | -1.68% | 0.08 | 144.9 | 1.212 | 1.454 | 1.696 | 1.938 | 2.181 | 2.423 |
20W23 | 11.9 | +0.55 | +4.85% | 0.1 | 117.6 | 1.517 | 1.821 | 2.124 | 2.428 | 2.731 | 3.035 |
20W22 | 11.35 | 0 | 0% | 0.12 | 93.39 | 1.823 | 2.188 | 2.552 | 2.917 | 3.282 | 3.646 |
20W21 | 11.35 | -0.4 | -3.4% | 0.14 | 79.97 | 2.129 | 2.555 | 2.98 | 3.406 | 3.832 | 4.258 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W20 | 11.75 | -0.05 | -0.42% | 0.16 | 72.39 | 2.435 | 2.922 | 3.408 | 3.895 | 4.382 | 4.869 |
20W19 | 11.8 | +0.85 | +7.76% | 0.18 | 64.59 | 2.74 | 3.288 | 3.837 | 4.385 | 4.933 | 5.481 |
20W18 | 10.95 | +0.8 | +7.88% | 0.2 | 53.92 | 3.046 | 3.655 | 4.265 | 4.874 | 5.483 | 6.092 |
20W17 | 10.15 | -0.65 | -6.02% | 0.22 | 45.42 | 3.352 | 4.022 | 4.693 | 5.363 | 6.033 | 6.704 |
20W16 | 10.8 | +0.1 | +0.93% | 0.24 | 44.29 | 3.658 | 4.389 | 5.121 | 5.852 | 6.584 | 7.315 |
20W15 | 10.7 | +0.5 | +4.9% | 0.26 | 40.49 | 3.963 | 4.756 | 5.549 | 6.342 | 7.134 | 7.927 |
20W14 | 10.2 | +0.2 | +2% | 0.28 | 35.84 | 4.269 | 5.123 | 5.977 | 6.831 | 7.685 | 8.538 |
20W13 | 10 | +0.44 | +4.6% | 0.3 | 32.79 | 4.575 | 5.49 | 6.405 | 7.32 | 8.235 | 9.15 |
20W12 | 9.56 | -0.16 | -1.65% | 0.33 | 29.38 | 4.881 | 5.857 | 6.833 | 7.809 | 8.785 | 9.762 |
20W11 | 9.72 | -2.78 | -22.2% | 0.35 | 28.11 | 5.187 | 6.224 | 7.261 | 8.298 | 9.336 | 10.37 |
20W10 | 12.5 | -0.3 | -2.34% | 0.37 | 34.14 | 5.492 | 6.591 | 7.689 | 8.788 | 9.886 | 10.98 |
20W09 | 12.8 | -0.55 | -4.12% | 0.39 | 33.11 | 5.798 | 6.958 | 8.117 | 9.277 | 10.44 | 11.6 |
20W08 | 13.35 | +0.1 | +0.75% | 0.41 | 32.81 | 6.104 | 7.325 | 8.545 | 9.766 | 10.99 | 12.21 |
20W07 | 13.25 | +0.45 | +3.52% | 0.43 | 31.01 | 6.41 | 7.692 | 8.973 | 10.26 | 11.54 | 12.82 |
20W06 | 12.8 | -1.05 | -7.58% | 0.45 | 28.59 | 6.715 | 8.058 | 9.402 | 10.74 | 12.09 | 13.43 |
20W05 | 13.85 | -1.4 | -9.18% | 0.47 | 29.59 | 7.021 | 8.425 | 9.83 | 11.23 | 12.64 | 14.04 |
20W04 | 15.25 | 0 | 0% | 0.49 | 31.22 | 7.327 | 8.792 | 10.26 | 11.72 | 13.19 | 14.65 |
20W03 | 15.25 | -0.1 | -0.65% | 0.51 | 29.97 | 7.633 | 9.159 | 10.69 | 12.21 | 13.74 | 15.27 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W02 | 15.35 | -0.15 | -0.97% | 0.53 | 29 | 7.938 | 9.526 | 11.11 | 12.7 | 14.29 | 15.88 |
20W01 | 15.5 | -0.15 | -0.96% | 0.55 | 28.2 | 8.244 | 9.893 | 11.54 | 13.19 | 14.84 | 16.49 |
19W52 | 15.65 | 0 | 0% | 0.57 | 27.46 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
19W51 | 15.65 | +0.35 | +2.29% | 0.57 | 27.46 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
19W50 | 15.3 | -1.4 | -8.38% | 0.57 | 26.84 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
19W49 | 16.7 | -0.4 | -2.34% | 0.57 | 29.3 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
19W48 | 17.1 | -0.3 | -1.72% | 0.57 | 30 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
19W47 | 17.4 | +0.45 | +2.65% | 0.57 | 30.53 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
19W46 | 16.95 | +0.25 | +1.5% | 0.57 | 29.74 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
19W45 | 16.7 | -0.05 | -0.3% | 0.57 | 29.3 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
19W44 | 16.75 | -0.25 | -1.47% | 0.57 | 29.39 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
19W43 | 17 | +0.55 | +3.34% | 0.57 | 29.82 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
19W42 | 16.45 | -0.65 | -3.8% | 0.57 | 28.86 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
19W41 | 17.1 | -0.1 | -0.58% | 0.57 | 30 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
19W40 | 17.2 | +0.15 | +0.88% | 0.57 | 30.18 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
19W39 | 17.05 | -0.35 | -2.01% | 0.57 | 29.91 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
19W38 | 17.4 | 0 | 0% | 0.57 | 30.53 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
19W37 | 17.4 | -0.25 | -1.42% | 0.57 | 30.53 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W36 | 17.65 | +0.35 | +2.02% | 0.57 | 30.96 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
19W35 | 17.3 | +0.7 | +4.22% | 0.57 | 30.35 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
19W34 | 16.6 | +0.7 | +4.4% | 0.57 | 29.12 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
19W33 | 15.9 | -0.3 | -1.85% | 0.57 | 27.89 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
19W32 | 16.2 | -0.85 | -4.99% | 0.57 | 28.42 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
19W31 | 17.05 | -0.1 | -0.58% | 0.57 | 29.91 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
19W30 | 17.15 | -0.85 | -4.72% | 0.57 | 30.09 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
19W29 | 18 | 0 | 0% | 0.57 | 31.58 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
19W28 | 18 | +0.8 | +4.65% | 0.57 | 31.58 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
19W27 | 17.2 | +0.05 | +0.29% | 0.57 | 30.18 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
19W26 | 17.15 | -0.25 | -1.44% | 0.57 | 30.09 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
19W25 | 17.4 | -0.25 | -1.42% | 0.57 | 30.53 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
19W24 | 17.65 | -0.5 | -2.75% | 0.57 | 30.96 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
19W23 | 18.15 | +0.35 | +1.97% | 0.57 | 31.84 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
19W22 | 17.8 | +0.8 | +4.71% | 0.57 | 31.23 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
19W21 | 17 | 0 | 0% | 0.57 | 29.82 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
19W20 | 17 | -1.9 | -10.1% | 0.57 | 29.82 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
19W19 | 18.9 | -0.9 | -4.55% | 0.57 | 33.16 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W18 | 19.8 | +0.55 | +2.86% | 0.57 | 34.74 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
19W17 | 19.25 | -0.65 | -3.27% | 0.57 | 33.77 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
19W16 | 19.9 | -0.05 | -0.25% | 0.57 | 34.91 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
19W15 | 19.95 | +0.95 | +5% | 0.57 | 35 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
19W14 | 19 | +0.35 | +1.88% | 0.57 | 33.33 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
19W13 | 18.65 | +0.5 | +2.75% | 0.57 | 32.72 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
19W12 | 18.15 | +0.15 | +0.83% | 0.57 | 31.84 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |