* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
---|
24W17 | 32.4 | +0.5 | +1.57% | -2.42 | | - | - | - | - | - | - |
24W16 | 31.9 | -4.6 | -12.6% | -2.42 | | - | - | - | - | - | - |
24W15 | 36.5 | -0.7 | -1.88% | -2.42 | | - | - | - | - | - | - |
24W14 | 37.2 | -2.65 | -6.65% | -2.42 | | - | - | - | - | - | - |
24W13 | 39.85 | +0.2 | +0.5% | -2.42 | | - | - | - | - | - | - |
24W12 | 39.65 | +7.8 | +24.5% | -2.42 | | - | - | - | - | - | - |
24W11 | 31.85 | +1.05 | +3.41% | -2.42 | | - | - | - | - | - | - |
24W10 | 30.8 | -1.75 | -5.38% | -2.42 | | - | - | - | - | - | - |
24W09 | 32.55 | +1.8 | +5.85% | -2.42 | | - | - | - | - | - | - |
24W08 | 30.75 | +0.65 | +2.16% | -2.42 | | - | - | - | - | - | - |
24W07 | 30.1 | -0.05 | -0.17% | -2.42 | | - | - | - | - | - | - |
24W06 | 30.15 | -0.1 | -0.33% | -2.42 | | - | - | - | - | - | - |
24W05 | 30.25 | -1.1 | -3.51% | -2.42 | | - | - | - | - | - | - |
24W04 | 31.35 | +2.05 | +7% | -2.42 | | - | - | - | - | - | - |
24W03 | 29.3 | +0.2 | +0.69% | -2.42 | | - | - | - | - | - | - |
24W02 | 29.1 | -0.85 | -2.84% | -2.42 | | - | - | - | - | - | - |
24W01 | 29.95 | -0.05 | -0.17% | -2.42 | | - | - | - | - | - | - |
23W52 | 30 | +0.35 | +1.18% | -2.42 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
23W51 | 29.65 | -0.15 | -0.5% | -2.34 | | - | - | - | - | - | - |
23W50 | 29.8 | -1.1 | -3.56% | -2.26 | | - | - | - | - | - | - |
23W49 | 30.9 | -0.25 | -0.8% | -2.18 | | - | - | - | - | - | - |
23W48 | 31.15 | -0.2 | -0.64% | -2.1 | | - | - | - | - | - | - |
23W47 | 31.35 | +0.85 | +2.79% | -2.02 | | - | - | - | - | - | - |
23W46 | 30.5 | +1.4 | +4.81% | -1.94 | | - | - | - | - | - | - |
23W45 | 29.1 | -0.4 | -1.36% | -1.86 | | - | - | - | - | - | - |
23W44 | 29.5 | -0.4 | -1.34% | -1.78 | | - | - | - | - | - | - |
23W43 | 29.9 | -0.8 | -2.61% | -1.7 | | - | - | - | - | - | - |
23W42 | 30.7 | -1.4 | -4.36% | -1.62 | | - | - | - | - | - | - |
23W41 | 32.1 | -0.5 | -1.53% | -1.54 | | - | - | - | - | - | - |
23W40 | 32.6 | -0.15 | -0.46% | -1.46 | | - | - | - | - | - | - |
23W39 | 32.75 | +0.1 | +0.31% | -1.37 | | - | - | - | - | - | - |
23W38 | 32.65 | -1.15 | -3.4% | -1.29 | | - | - | - | - | - | - |
23W37 | 33.8 | -1.25 | -3.57% | -1.21 | | - | - | - | - | - | - |
23W36 | 35.05 | -0.1 | -0.28% | -1.13 | | - | - | - | - | - | - |
23W35 | 35.15 | +0.5 | +1.44% | -1.05 | | - | - | - | - | - | - |
23W34 | 34.65 | -0.55 | -1.56% | -0.97 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
23W33 | 35.2 | -0.8 | -2.22% | -0.89 | | - | - | - | - | - | - |
23W32 | 36 | -1 | -2.7% | -0.81 | | - | - | - | - | - | - |
23W31 | 37 | -1.05 | -2.76% | -0.73 | | - | - | - | - | - | - |
23W30 | 38.05 | -0.85 | -2.19% | -0.65 | | - | - | - | - | - | - |
23W29 | 38.9 | -1.3 | -3.23% | -0.57 | | - | - | - | - | - | - |
23W28 | 40.2 | -1.6 | -3.83% | -0.49 | | - | - | - | - | - | - |
23W27 | 41.8 | +0.15 | +0.36% | -0.41 | | - | - | - | - | - | - |
23W26 | 41.65 | -6.75 | -13.9% | -0.33 | | - | - | - | - | - | - |
23W25 | 48.4 | +0.4 | +0.83% | -0.25 | | - | - | - | - | - | - |
23W24 | 48 | +8.25 | +20.8% | -0.17 | | - | - | - | - | - | - |
23W23 | 39.75 | +4.85 | +13.9% | -0.09 | | - | - | - | - | - | - |
23W22 | 34.9 | +0.3 | +0.87% | -0.01 | | - | - | - | - | - | - |
23W21 | 34.6 | +2.2 | +6.79% | 0.07 | 479.5 | 0.036 | 0.462 | 0.888 | 1.313 | 1.739 | 2.165 |
23W20 | 32.4 | +0.7 | +2.21% | 0.15 | 212.4 | 0.076 | 0.976 | 1.876 | 2.776 | 3.676 | 4.576 |
23W19 | 31.7 | -1.65 | -4.95% | 0.23 | 136.1 | 0.116 | 1.491 | 2.865 | 4.24 | 5.614 | 6.988 |
23W18 | 33.35 | +0.3 | +0.91% | 0.31 | 106.4 | 0.157 | 2.005 | 3.854 | 5.703 | 7.551 | 9.4 |
23W17 | 33.05 | -0.8 | -2.36% | 0.39 | 83.94 | 0.197 | 2.52 | 4.843 | 7.166 | 9.489 | 11.81 |
23W16 | 33.85 | -1.5 | -4.24% | 0.47 | 71.4 | 0.237 | 3.034 | 5.832 | 8.629 | 11.43 | 14.22 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
23W15 | 35.35 | -0.35 | -0.98% | 0.55 | 63.75 | 0.277 | 3.549 | 6.82 | 10.09 | 13.36 | 16.64 |
23W14 | 35.7 | +0.35 | +0.99% | 0.63 | 56.23 | 0.317 | 4.063 | 7.809 | 11.56 | 15.3 | 19.05 |
23W13 | 35.35 | -0.4 | -1.12% | 0.72 | 49.42 | 0.358 | 4.578 | 8.798 | 13.02 | 17.24 | 21.46 |
23W12 | 35.75 | -1.3 | -3.51% | 0.8 | 44.93 | 0.398 | 5.092 | 9.787 | 14.48 | 19.18 | 23.87 |
23W11 | 37.05 | +0.65 | +1.79% | 0.88 | 42.29 | 0.438 | 5.607 | 10.78 | 15.94 | 21.11 | 26.28 |
23W10 | 36.4 | +0.9 | +2.54% | 0.96 | 38.06 | 0.478 | 6.121 | 11.76 | 17.41 | 23.05 | 28.69 |
23W09 | 35.5 | +1.8 | +5.34% | 1.04 | 34.24 | 0.518 | 6.636 | 12.75 | 18.87 | 24.99 | 31.11 |
23W08 | 33.7 | +0.1 | +0.3% | 1.12 | 30.16 | 0.559 | 7.15 | 13.74 | 20.33 | 26.93 | 33.52 |
23W07 | 33.6 | -4.45 | -11.7% | 1.2 | 28.06 | 0.599 | 7.665 | 14.73 | 21.8 | 28.86 | 35.93 |
23W06 | 38.05 | +0.05 | +0.13% | 1.28 | 29.77 | 0.639 | 8.179 | 15.72 | 23.26 | 30.8 | 38.34 |
23W05 | 38 | +2.9 | +8.26% | 1.36 | 27.97 | 0.679 | 8.694 | 16.71 | 24.72 | 32.74 | 40.75 |
23W03 | 35.1 | -1.25 | -3.44% | 1.44 | 24.39 | 0.719 | 9.208 | 17.7 | 26.19 | 34.68 | 43.16 |
23W02 | 36.35 | -3.45 | -8.67% | 1.52 | 23.93 | 0.76 | 9.723 | 18.69 | 27.65 | 36.61 | 45.58 |
23W01 | 39.8 | +2.6 | +6.99% | 1.6 | 24.88 | 0.8 | 10.24 | 19.68 | 29.11 | 38.55 | 47.99 |
22W53 | 37.2 | +0.9 | +2.48% | 1.68 | 22.14 | 0.84 | 10.75 | 20.66 | 30.58 | 40.49 | 50.4 |
22W52 | 36.3 | +0.35 | +0.97% | 1.65 | 21.96 | 0.826 | 10.58 | 20.33 | 30.08 | 39.83 | 49.59 |
22W51 | 35.95 | +1.4 | +4.05% | 1.63 | 22.11 | 0.813 | 10.4 | 20 | 29.59 | 39.18 | 48.77 |
22W50 | 34.55 | +0.9 | +2.67% | 1.6 | 21.61 | 0.799 | 10.23 | 19.66 | 29.1 | 38.53 | 47.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
22W49 | 33.65 | +3.15 | +10.3% | 1.57 | 21.41 | 0.786 | 10.06 | 19.33 | 28.6 | 37.87 | 47.15 |
22W48 | 30.5 | +0.5 | +1.67% | 1.54 | 19.75 | 0.772 | 9.884 | 19 | 28.11 | 37.22 | 46.33 |
22W47 | 30 | +1.1 | +3.81% | 1.52 | 19.77 | 0.759 | 9.711 | 18.66 | 27.62 | 36.57 | 45.52 |
22W46 | 28.9 | +2.8 | +10.7% | 1.49 | 19.39 | 0.745 | 9.537 | 18.33 | 27.12 | 35.91 | 44.71 |
22W45 | 26.1 | +1.4 | +5.67% | 1.46 | 17.84 | 0.732 | 9.364 | 18 | 26.63 | 35.26 | 43.89 |
22W44 | 24.7 | -0.2 | -0.8% | 1.44 | 17.2 | 0.718 | 9.19 | 17.66 | 26.13 | 34.61 | 43.08 |
22W43 | 24.9 | +0.3 | +1.22% | 1.41 | 17.67 | 0.704 | 9.017 | 17.33 | 25.64 | 33.95 | 42.27 |
22W42 | 24.6 | -2 | -7.52% | 1.38 | 17.8 | 0.691 | 8.843 | 17 | 25.15 | 33.3 | 41.45 |
22W41 | 26.6 | +2.55 | +10.6% | 1.35 | 19.64 | 0.677 | 8.67 | 16.66 | 24.65 | 32.65 | 40.64 |
22W40 | 24.05 | -1.45 | -5.69% | 1.33 | 18.12 | 0.664 | 8.496 | 16.33 | 24.16 | 31.99 | 39.82 |
22W39 | 25.5 | -1.1 | -4.14% | 1.3 | 19.61 | 0.65 | 8.322 | 15.99 | 23.67 | 31.34 | 39.01 |
22W38 | 26.6 | -1.2 | -4.32% | 1.27 | 20.89 | 0.637 | 8.149 | 15.66 | 23.17 | 30.69 | 38.2 |
22W37 | 27.8 | +0.2 | +0.72% | 1.25 | 22.31 | 0.623 | 7.975 | 15.33 | 22.68 | 30.03 | 37.38 |
22W36 | 27.6 | -0.15 | -0.54% | 1.22 | 22.64 | 0.61 | 7.802 | 14.99 | 22.19 | 29.38 | 36.57 |
22W35 | 27.75 | +0.15 | +0.54% | 1.19 | 23.28 | 0.596 | 7.628 | 14.66 | 21.69 | 28.73 | 35.76 |
22W34 | 27.6 | -1.4 | -4.83% | 1.16 | 23.69 | 0.582 | 7.455 | 14.33 | 21.2 | 28.07 | 34.94 |
22W33 | 29 | +3.3 | +12.8% | 1.14 | 25.49 | 0.569 | 7.281 | 13.99 | 20.71 | 27.42 | 34.13 |
22W32 | 25.7 | -1.15 | -4.28% | 1.11 | 23.14 | 0.555 | 7.108 | 13.66 | 20.21 | 26.76 | 33.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
22W31 | 26.85 | +1.75 | +6.97% | 1.08 | 24.78 | 0.542 | 6.934 | 13.33 | 19.72 | 26.11 | 32.5 |
22W30 | 25.1 | +1.85 | +7.96% | 1.06 | 23.76 | 0.528 | 6.761 | 12.99 | 19.23 | 25.46 | 31.69 |
22W29 | 23.25 | +0.25 | +1.09% | 1.03 | 22.59 | 0.515 | 6.587 | 12.66 | 18.73 | 24.8 | 30.88 |
22W28 | 23 | +0.35 | +1.55% | 1 | 22.95 | 0.501 | 6.414 | 12.33 | 18.24 | 24.15 | 30.06 |
22W27 | 22.65 | -2.35 | -9.4% | 0.98 | 23.23 | 0.488 | 6.24 | 11.99 | 17.74 | 23.5 | 29.25 |
22W26 | 25 | -0.2 | -0.79% | 0.95 | 26.37 | 0.474 | 6.066 | 11.66 | 17.25 | 22.84 | 28.44 |
22W25 | 25.2 | -3 | -10.6% | 0.92 | 27.37 | 0.46 | 5.893 | 11.33 | 16.76 | 22.19 | 27.62 |
22W24 | 28.2 | +0.2 | +0.71% | 0.89 | 31.56 | 0.447 | 5.719 | 10.99 | 16.26 | 21.54 | 26.81 |
22W23 | 28 | -0.4 | -1.41% | 0.87 | 32.31 | 0.433 | 5.546 | 10.66 | 15.77 | 20.88 | 26 |
22W22 | 28.4 | +3.1 | +12.3% | 0.84 | 33.83 | 0.42 | 5.372 | 10.32 | 15.28 | 20.23 | 25.18 |
22W21 | 25.3 | -0.25 | -0.98% | 0.81 | 31.15 | 0.406 | 5.199 | 9.991 | 14.78 | 19.58 | 24.37 |
22W20 | 25.55 | -2.1 | -7.59% | 0.79 | 32.54 | 0.393 | 5.025 | 9.658 | 14.29 | 18.92 | 23.56 |
22W19 | 27.65 | -0.8 | -2.81% | 0.76 | 36.47 | 0.379 | 4.852 | 9.324 | 13.8 | 18.27 | 22.74 |
22W18 | 28.45 | -0.55 | -1.9% | 0.73 | 38.92 | 0.365 | 4.678 | 8.991 | 13.3 | 17.62 | 21.93 |
22W17 | 29 | +0.25 | +0.87% | 0.7 | 41.2 | 0.352 | 4.505 | 8.657 | 12.81 | 16.96 | 21.12 |
22W16 | 28.75 | -1.15 | -3.85% | 0.68 | 42.48 | 0.338 | 4.331 | 8.324 | 12.32 | 16.31 | 20.3 |
22W15 | 29.9 | +0.1 | +0.34% | 0.65 | 46.03 | 0.325 | 4.158 | 7.99 | 11.82 | 15.66 | 19.49 |
22W14 | 29.8 | -0.15 | -0.5% | 0.62 | 47.87 | 0.311 | 3.984 | 7.657 | 11.33 | 15 | 18.68 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
22W13 | 29.95 | +0.05 | +0.17% | 0.6 | 50.3 | 0.298 | 3.81 | 7.323 | 10.84 | 14.35 | 17.86 |
22W12 | 29.9 | 0 | 0% | 0.57 | 52.62 | 0.284 | 3.637 | 6.99 | 10.34 | 13.7 | 17.05 |
22W11 | 29.9 | -0.85 | -2.76% | 0.54 | 55.25 | 0.271 | 3.463 | 6.656 | 9.849 | 13.04 | 16.23 |
22W10 | 30.75 | -0.2 | -0.65% | 0.51 | 59.82 | 0.257 | 3.29 | 6.323 | 9.356 | 12.39 | 15.42 |
22W09 | 30.95 | -0.95 | -2.98% | 0.49 | 63.56 | 0.243 | 3.116 | 5.989 | 8.862 | 11.73 | 14.61 |
22W08 | 31.9 | -0.35 | -1.09% | 0.46 | 69.38 | 0.23 | 2.943 | 5.656 | 8.368 | 11.08 | 13.79 |
22W07 | 32.25 | +1.65 | +5.39% | 0.43 | 74.53 | 0.216 | 2.769 | 5.322 | 7.875 | 10.43 | 12.98 |
22W05 | 30.6 | -0.45 | -1.45% | 0.41 | 75.45 | 0.203 | 2.596 | 4.989 | 7.381 | 9.774 | 12.17 |
22W04 | 31.05 | -0.85 | -2.66% | 0.38 | 82.04 | 0.189 | 2.422 | 4.655 | 6.888 | 9.121 | 11.35 |
22W03 | 31.9 | -2.6 | -7.54% | 0.35 | 90.79 | 0.176 | 2.249 | 4.322 | 6.394 | 8.467 | 10.54 |
22W02 | 34.5 | +1.9 | +5.83% | 0.32 | 106.4 | 0.162 | 2.075 | 3.988 | 5.901 | 7.814 | 9.727 |
22W01 | 32.6 | -0.05 | -0.15% | 0.3 | 109.7 | 0.149 | 1.902 | 3.655 | 5.408 | 7.16 | 8.913 |
21W52 | 32.65 | +0.15 | +0.46% | 0.27 | 120.9 | 0.135 | 1.728 | 3.321 | 4.914 | 6.507 | 8.1 |
21W51 | 32.5 | -0.65 | -1.96% | 0.25 | 128.3 | 0.127 | 1.621 | 3.116 | 4.611 | 6.105 | 7.6 |
21W50 | 33.15 | +0.95 | +2.95% | 0.24 | 140.1 | 0.118 | 1.515 | 2.911 | 4.307 | 5.704 | 7.1 |
21W49 | 32.2 | -0.7 | -2.13% | 0.22 | 146.4 | 0.11 | 1.408 | 2.706 | 4.004 | 5.302 | 6.6 |
21W48 | 32.9 | -0.7 | -2.08% | 0.2 | 161.8 | 0.102 | 1.301 | 2.501 | 3.701 | 4.9 | 6.1 |
21W47 | 33.6 | -0.3 | -0.88% | 0.19 | 180 | 0.093 | 1.195 | 2.296 | 3.397 | 4.499 | 5.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
21W46 | 33.9 | -0.75 | -2.16% | 0.17 | 199.4 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 |
21W45 | 34.65 | -0.1 | -0.29% | 0.15 | 226 | 0.077 | 0.981 | 1.886 | 2.791 | 3.695 | 4.6 |
21W44 | 34.75 | +1.45 | +4.35% | 0.14 | 254.3 | 0.068 | 0.875 | 1.681 | 2.487 | 3.294 | 4.1 |
21W43 | 33.3 | +0.35 | +1.06% | 0.12 | 277.5 | 0.06 | 0.768 | 1.476 | 2.184 | 2.892 | 3.6 |
21W42 | 32.95 | -1.05 | -3.09% | 0.1 | 318.9 | 0.052 | 0.661 | 1.271 | 1.881 | 2.49 | 3.1 |
21W41 | 34 | +0.25 | +0.74% | 0.09 | 392.3 | 0.043 | 0.555 | 1.066 | 1.577 | 2.089 | 2.6 |
21W40 | 33.75 | -2.25 | -6.25% | 0.07 | 482.1 | 0.035 | 0.448 | 0.861 | 1.274 | 1.687 | 2.1 |
21W39 | 36 | +1.25 | +3.6% | 0.05 | 675 | 0.027 | 0.341 | 0.656 | 0.971 | 1.285 | 1.6 |
21W38 | 34.75 | -1.35 | -3.74% | 0.04 | 947.7 | 0.018 | 0.235 | 0.451 | 0.667 | 0.884 | 1.1 |
21W37 | 36.1 | -0.9 | -2.43% | 0.02 | 1805 | 0.01 | 0.128 | 0.246 | 0.364 | 0.482 | 0.6 |
21W36 | 37 | +0.8 | +2.21% | 0 | 11100 | 0.002 | 0.021 | 0.041 | 0.061 | 0.08 | 0.1 |
21W35 | 36.2 | +2.3 | +6.78% | -0.01 | | - | - | - | - | - | - |
21W34 | 33.9 | -1.1 | -3.14% | -0.03 | | - | - | - | - | - | - |
21W33 | 35 | -2.85 | -7.53% | -0.05 | | - | - | - | - | - | - |
21W32 | 37.85 | +0.5 | +1.34% | -0.06 | | - | - | - | - | - | - |
21W31 | 37.35 | -2.3 | -5.8% | -0.08 | | - | - | - | - | - | - |
21W30 | 39.65 | -0.4 | -1% | -0.1 | | - | - | - | - | - | - |
21W29 | 40.05 | -2.55 | -5.99% | -0.11 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
21W28 | 42.6 | +4.75 | +12.5% | -0.13 | | - | - | - | - | - | - |
21W27 | 37.85 | +0.35 | +0.93% | -0.15 | | - | - | - | - | - | - |
21W26 | 37.5 | +1.05 | +2.88% | -0.16 | | - | - | - | - | - | - |
21W25 | 36.45 | -0.4 | -1.09% | -0.18 | | - | - | - | - | - | - |
21W24 | 36.85 | -1.15 | -3.03% | -0.2 | | - | - | - | - | - | - |
21W23 | 38 | +1.3 | +3.54% | -0.21 | | - | - | - | - | - | - |
21W22 | 36.7 | +1.2 | +3.38% | -0.23 | | - | - | - | - | - | - |
21W21 | 35.5 | +1.8 | +5.34% | -0.25 | | - | - | - | - | - | - |
21W20 | 33.7 | -5.45 | -13.9% | -0.26 | | - | - | - | - | - | - |
21W19 | 39.15 | -2.1 | -5.09% | -0.28 | | - | - | - | - | - | - |
21W18 | 41.25 | -0.3 | -0.72% | -0.3 | | - | - | - | - | - | - |
21W17 | 41.55 | -2 | -4.59% | -0.31 | | - | - | - | - | - | - |
21W16 | 43.55 | -3.1 | -6.65% | -0.33 | | - | - | - | - | - | - |
21W15 | 46.65 | +1.3 | +2.87% | -0.35 | | - | - | - | - | - | - |
21W14 | 45.35 | +2.25 | +5.22% | -0.36 | | - | - | - | - | - | - |
21W13 | 43.1 | -4.45 | -9.36% | -0.38 | | - | - | - | - | - | - |
21W12 | 47.55 | +7 | +17.3% | -0.4 | | - | - | - | - | - | - |
21W11 | 40.55 | +0.35 | +0.87% | -0.41 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
21W10 | 40.2 | -1.7 | -4.06% | -0.43 | | - | - | - | - | - | - |
21W09 | 41.9 | +0.9 | +2.2% | -0.45 | | - | - | - | - | - | - |
21W08 | 41 | +2.4 | +6.22% | -0.46 | | - | - | - | - | - | - |
21W06 | 38.6 | +1.3 | +3.49% | -0.48 | | - | - | - | - | - | - |
21W05 | 37.3 | -3.8 | -9.25% | -0.5 | | - | - | - | - | - | - |
21W04 | 41.1 | -4.05 | -8.97% | -0.51 | | - | - | - | - | - | - |
21W03 | 45.15 | -3.05 | -6.33% | -0.53 | | - | - | - | - | - | - |
21W02 | 48.2 | +5.4 | +12.6% | -0.55 | | - | - | - | - | - | - |
21W01 | 42.8 | -1.1 | -2.51% | -0.56 | | - | - | - | - | - | - |
20W52 | 43.9 | +1.55 | +3.66% | -0.58 | | - | - | - | - | - | - |
20W51 | 42.35 | +0.25 | +0.59% | -0.7 | | - | - | - | - | - | - |
20W50 | 42.1 | +1.1 | +2.68% | -0.82 | | - | - | - | - | - | - |
20W49 | 41 | -3.75 | -8.38% | -0.94 | | - | - | - | - | - | - |
20W48 | 44.75 | -1.8 | -3.87% | -1.07 | | - | - | - | - | - | - |
20W47 | 46.55 | -3.05 | -6.15% | -1.19 | | - | - | - | - | - | - |
20W46 | 49.6 | -2.2 | -4.25% | -1.31 | | - | - | - | - | - | - |
20W45 | 51.8 | +1.8 | +3.6% | -1.43 | | - | - | - | - | - | - |
20W44 | 50 | -8.5 | -14.5% | -1.55 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
20W43 | 58.5 | +4.4 | +8.13% | -1.67 | | - | - | - | - | - | - |
20W42 | 54.1 | +4.1 | +8.2% | -1.79 | | - | - | - | - | - | - |
20W41 | 50 | +7 | +16.3% | -1.91 | | - | - | - | - | - | - |
20W40 | 43 | +2.5 | +6.17% | -2.04 | | - | - | - | - | - | - |
20W39 | 40.5 | -2.4 | -5.59% | -2.16 | | - | - | - | - | - | - |
20W38 | 42.9 | +6.4 | +17.5% | -2.28 | | - | - | - | - | - | - |
20W37 | 36.5 | -1 | -2.67% | -2.4 | | - | - | - | - | - | - |
20W36 | 37.5 | +0.5 | +1.35% | -2.52 | | - | - | - | - | - | - |
20W35 | 37 | +2.9 | +8.5% | -2.64 | | - | - | - | - | - | - |
20W34 | 34.1 | -2.9 | -7.84% | -2.76 | | - | - | - | - | - | - |
20W33 | 37 | +2.4 | +6.94% | -2.89 | | - | - | - | - | - | - |
20W32 | 34.6 | +1.5 | +4.53% | -3.01 | | - | - | - | - | - | - |
20W31 | 33.1 | -0.2 | -0.6% | -3.13 | | - | - | - | - | - | - |
20W30 | 33.3 | -0.7 | -2.06% | -3.25 | | - | - | - | - | - | - |
20W29 | 34 | -5.3 | -13.5% | -3.37 | | - | - | - | - | - | - |
20W28 | 39.3 | -2.05 | -4.96% | -3.49 | | - | - | - | - | - | - |
20W27 | 41.35 | +3.8 | +10.1% | -3.61 | | - | - | - | - | - | - |
20W26 | 37.55 | -0.25 | -0.66% | -3.73 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
20W25 | 37.8 | +8.65 | +29.7% | -3.86 | | - | - | - | - | - | - |
20W24 | 29.15 | +5.45 | +23% | -3.98 | | - | - | - | - | - | - |
20W23 | 23.7 | +0.25 | +1.07% | -4.1 | | - | - | - | - | - | - |
20W22 | 23.45 | -1.05 | -4.29% | -4.22 | | - | - | - | - | - | - |
20W21 | 24.5 | +4.5 | +22.5% | -4.34 | | - | - | - | - | - | - |
20W20 | 20 | -1.3 | -6.1% | -4.46 | | - | - | - | - | - | - |
20W19 | 21.3 | -0.8 | -3.62% | -4.58 | | - | - | - | - | - | - |
20W18 | 22.1 | +1.8 | +8.87% | -4.71 | | - | - | - | - | - | - |
20W17 | 20.3 | -0.4 | -1.93% | -4.83 | | - | - | - | - | - | - |
20W16 | 20.7 | +0.4 | +1.97% | -4.95 | | - | - | - | - | - | - |
20W15 | 20.3 | +2.05 | +11.2% | -5.07 | | - | - | - | - | - | - |
20W14 | 18.25 | +0.05 | +0.27% | -5.19 | | - | - | - | - | - | - |
20W13 | 18.2 | +0.55 | +3.12% | -5.31 | | - | - | - | - | - | - |
20W12 | 17.65 | -5.05 | -22.2% | -5.43 | | - | - | - | - | - | - |
20W11 | 22.7 | -5.3 | -18.9% | -5.56 | | - | - | - | - | - | - |
20W10 | 28 | -0.55 | -1.93% | -5.68 | | - | - | - | - | - | - |
20W09 | 28.55 | -0.45 | -1.55% | -5.8 | | - | - | - | - | - | - |
20W08 | 29 | +3.1 | +12% | -5.92 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
20W07 | 25.9 | +1.4 | +5.71% | -6.04 | | - | - | - | - | - | - |
20W06 | 24.5 | -0.85 | -3.35% | -6.16 | | - | - | - | - | - | - |
20W05 | 25.35 | -2.15 | -7.82% | -6.28 | | - | - | - | - | - | - |
20W04 | 27.5 | +0.85 | +3.19% | -6.4 | | - | - | - | - | - | - |
20W03 | 26.65 | +1.2 | +4.72% | -6.53 | | - | - | - | - | - | - |
20W02 | 25.45 | -0.65 | -2.49% | -6.65 | | - | - | - | - | - | - |
20W01 | 26.1 | 0 | 0% | -6.77 | | - | - | - | - | - | - |
19W52 | 26.1 | -0.65 | -2.43% | -6.89 | | - | - | - | - | - | - |
19W51 | 26.75 | +1.65 | +6.57% | -6.89 | | - | - | - | - | - | - |
19W50 | 25.1 | -0.8 | -3.09% | -6.89 | | - | - | - | - | - | - |
19W49 | 25.9 | +1.2 | +4.86% | -6.89 | | - | - | - | - | - | - |
19W48 | 24.7 | +0.7 | +2.92% | -6.89 | | - | - | - | - | - | - |
19W47 | 24 | -0.65 | -2.64% | -6.89 | | - | - | - | - | - | - |
19W46 | 24.65 | +0.25 | +1.02% | -6.89 | | - | - | - | - | - | - |
19W45 | 24.4 | -0.4 | -1.61% | -6.89 | | - | - | - | - | - | - |
19W44 | 24.8 | -0.9 | -3.5% | -6.89 | | - | - | - | - | - | - |
19W43 | 25.7 | +0.7 | +2.8% | -6.89 | | - | - | - | - | - | - |
19W42 | 25 | -0.8 | -3.1% | -6.89 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
19W41 | 25.8 | -0.3 | -1.15% | -6.89 | | - | - | - | - | - | - |
19W40 | 26.1 | -0.75 | -2.79% | -6.89 | | - | - | - | - | - | - |
19W39 | 26.85 | -0.85 | -3.07% | -6.89 | | - | - | - | - | - | - |
19W38 | 27.7 | +3.25 | +13.3% | -6.89 | | - | - | - | - | - | - |
19W37 | 24.45 | -1.25 | -4.86% | -6.89 | | - | - | - | - | - | - |
19W36 | 25.7 | -0.35 | -1.34% | -6.89 | | - | - | - | - | - | - |
19W35 | 26.05 | -0.5 | -1.88% | -6.89 | | - | - | - | - | - | - |
19W34 | 26.55 | +0.2 | +0.76% | -6.89 | | - | - | - | - | - | - |
19W33 | 26.35 | -2.65 | -9.14% | -6.89 | | - | - | - | - | - | - |
19W32 | 29 | +0.1 | +0.35% | -6.89 | | - | - | - | - | - | - |
19W31 | 28.9 | -1.55 | -5.09% | -6.89 | | - | - | - | - | - | - |
19W30 | 30.45 | +0.75 | +2.53% | -6.89 | | - | - | - | - | - | - |
19W29 | 29.7 | -1.3 | -4.19% | -6.89 | | - | - | - | - | - | - |
19W28 | 31 | +1.5 | +5.08% | -6.89 | | - | - | - | - | - | - |
19W27 | 29.5 | +1.45 | +5.17% | -6.89 | | - | - | - | - | - | - |
19W26 | 28.05 | -0.05 | -0.18% | -6.89 | | - | - | - | - | - | - |
19W25 | 28.1 | -0.4 | -1.4% | -6.89 | | - | - | - | - | - | - |
19W24 | 28.5 | +0.95 | +3.45% | -6.89 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
19W23 | 27.55 | -1.4 | -4.84% | -6.89 | | - | - | - | - | - | - |
19W22 | 28.95 | +0.95 | +3.39% | -6.89 | | - | - | - | - | - | - |
19W21 | 28 | -0.55 | -1.93% | -6.89 | | - | - | - | - | - | - |
19W20 | 28.55 | -3.55 | -11.1% | -6.89 | | - | - | - | - | - | - |
19W19 | 32.1 | +1.65 | +5.42% | -6.89 | | - | - | - | - | - | - |
19W18 | 30.45 | -0.45 | -1.46% | -6.89 | | - | - | - | - | - | - |
19W17 | 30.9 | -0.55 | -1.75% | -6.89 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |
19W17 |