* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W16 | 5.12 | -0.23 | -4.3% | -1.52 | | - | - | - | - | - | - |
24W15 | 5.35 | 0 | 0% | -1.52 | | - | - | - | - | - | - |
24W14 | 5.35 | -0.1 | -1.83% | -1.52 | | - | - | - | - | - | - |
24W13 | 5.45 | -0.05 | -0.91% | -1.52 | | - | - | - | - | - | - |
24W12 | 5.5 | -0.3 | -5.17% | -1.52 | | - | - | - | - | - | - |
24W11 | 5.8 | -0.49 | -7.79% | -1.52 | | - | - | - | - | - | - |
24W10 | 6.29 | -0.3 | -4.55% | -1.52 | | - | - | - | - | - | - |
24W09 | 6.59 | -0.06 | -0.9% | -1.52 | | - | - | - | - | - | - |
24W08 | 6.65 | +0.67 | +11.2% | -1.52 | | - | - | - | - | - | - |
24W07 | 5.98 | +0.09 | +1.53% | -1.52 | | - | - | - | - | - | - |
24W06 | 5.89 | -0.11 | -1.83% | -1.52 | | - | - | - | - | - | - |
24W05 | 6 | +0.09 | +1.52% | -1.52 | | - | - | - | - | - | - |
24W04 | 5.91 | -0.09 | -1.5% | -1.52 | | - | - | - | - | - | - |
24W03 | 6 | 0 | 0% | -1.52 | | - | - | - | - | - | - |
24W02 | 6 | -0.25 | -4% | -1.52 | | - | - | - | - | - | - |
24W01 | 6.25 | -0.1 | -1.57% | -1.52 | | - | - | - | - | - | - |
23W52 | 6.35 | -0.3 | -4.51% | -1.52 | | - | - | - | - | - | - |
23W51 | 6.65 | +0.04 | +0.61% | -1.53 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W50 | 6.61 | -0.28 | -4.06% | -1.54 | | - | - | - | - | - | - |
23W49 | 6.89 | +0.08 | +1.17% | -1.54 | | - | - | - | - | - | - |
23W48 | 6.81 | +1.15 | +20.3% | -1.55 | | - | - | - | - | - | - |
23W47 | 5.66 | -0.14 | -2.41% | -1.56 | | - | - | - | - | - | - |
23W46 | 5.8 | -0.4 | -6.45% | -1.57 | | - | - | - | - | - | - |
23W45 | 6.2 | 0 | 0% | -1.58 | | - | - | - | - | - | - |
23W44 | 6.2 | -0.3 | -4.62% | -1.59 | | - | - | - | - | - | - |
23W43 | 6.5 | +0.48 | +7.97% | -1.59 | | - | - | - | - | - | - |
23W42 | 6.02 | -0.7 | -10.4% | -1.6 | | - | - | - | - | - | - |
23W41 | 6.72 | -0.08 | -1.18% | -1.61 | | - | - | - | - | - | - |
23W40 | 6.8 | 0 | 0% | -1.62 | | - | - | - | - | - | - |
23W39 | 6.8 | +0.01 | +0.15% | -1.63 | | - | - | - | - | - | - |
23W38 | 6.79 | -0.06 | -0.88% | -1.64 | | - | - | - | - | - | - |
23W37 | 6.85 | -0.04 | -0.58% | -1.64 | | - | - | - | - | - | - |
23W36 | 6.89 | +0.17 | +2.53% | -1.65 | | - | - | - | - | - | - |
23W35 | 6.72 | -0.08 | -1.18% | -1.66 | | - | - | - | - | - | - |
23W34 | 6.8 | -0.08 | -1.16% | -1.67 | | - | - | - | - | - | - |
23W33 | 6.88 | -0.15 | -2.13% | -1.68 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W32 | 7.03 | -0.42 | -5.64% | -1.68 | | - | - | - | - | - | - |
23W31 | 7.45 | -0.25 | -3.25% | -1.69 | | - | - | - | - | - | - |
23W30 | 7.7 | -0.23 | -2.9% | -1.7 | | - | - | - | - | - | - |
23W29 | 7.93 | -0.93 | -10.5% | -1.71 | | - | - | - | - | - | - |
23W28 | 8.86 | -0.19 | -2.1% | -1.72 | | - | - | - | - | - | - |
23W27 | 9.05 | -0.17 | -1.84% | -1.73 | | - | - | - | - | - | - |
23W26 | 9.22 | +0.85 | +10.2% | -1.73 | | - | - | - | - | - | - |
23W25 | 8.37 | +0.61 | +7.86% | -1.74 | | - | - | - | - | - | - |
23W24 | 7.76 | +0.26 | +3.47% | -1.75 | | - | - | - | - | - | - |
23W23 | 7.5 | -0.1 | -1.32% | -1.76 | | - | - | - | - | - | - |
23W22 | 7.6 | +0.04 | +0.53% | -1.77 | | - | - | - | - | - | - |
23W21 | 7.56 | +0.58 | +8.31% | -1.78 | | - | - | - | - | - | - |
23W20 | 6.98 | +0.06 | +0.87% | -1.78 | | - | - | - | - | - | - |
23W19 | 6.92 | +0.31 | +4.69% | -1.79 | | - | - | - | - | - | - |
23W18 | 6.61 | -0.66 | -9.08% | -1.8 | | - | - | - | - | - | - |
23W17 | 7.27 | +0.37 | +5.36% | -1.81 | | - | - | - | - | - | - |
23W16 | 6.9 | -0.45 | -6.12% | -1.82 | | - | - | - | - | - | - |
23W15 | 7.35 | -2.01 | -21.5% | -1.82 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W14 | 9.36 | -1.34 | -12.5% | -1.83 | | - | - | - | - | - | - |
23W13 | 10.7 | -0.3 | -2.73% | -1.84 | | - | - | - | - | - | - |
23W12 | 11 | 0 | 0% | -1.85 | | - | - | - | - | - | - |
23W11 | 11 | +0.15 | +1.38% | -1.86 | | - | - | - | - | - | - |
23W10 | 10.85 | -0.55 | -4.82% | -1.87 | | - | - | - | - | - | - |
23W09 | 11.4 | +0.15 | +1.33% | -1.87 | | - | - | - | - | - | - |
23W08 | 11.25 | -0.05 | -0.44% | -1.88 | | - | - | - | - | - | - |
23W07 | 11.3 | +0.05 | +0.44% | -1.89 | | - | - | - | - | - | - |
23W06 | 11.25 | +0.8 | +7.66% | -1.9 | | - | - | - | - | - | - |
23W05 | 10.45 | +0.3 | +2.96% | -1.91 | | - | - | - | - | - | - |
23W03 | 10.15 | -0.1 | -0.98% | -1.92 | | - | - | - | - | - | - |
23W02 | 10.25 | -0.3 | -2.84% | -1.92 | | - | - | - | - | - | - |
23W01 | 10.55 | +0.1 | +0.96% | -1.93 | | - | - | - | - | - | - |
22W53 | 10.45 | -0.65 | -5.86% | -1.94 | | - | - | - | - | - | - |
22W52 | 11.1 | -0.75 | -6.33% | -1.93 | | - | - | - | - | - | - |
22W51 | 11.85 | +0.9 | +8.22% | -1.93 | | - | - | - | - | - | - |
22W50 | 10.95 | +0.8 | +7.88% | -1.92 | | - | - | - | - | - | - |
22W49 | 10.15 | +1.49 | +17.2% | -1.91 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W48 | 8.66 | -0.28 | -3.13% | -1.9 | | - | - | - | - | - | - |
22W47 | 8.94 | -0.07 | -0.78% | -1.9 | | - | - | - | - | - | - |
22W46 | 9.01 | +0.29 | +3.33% | -1.89 | | - | - | - | - | - | - |
22W45 | 8.72 | +0.45 | +5.44% | -1.88 | | - | - | - | - | - | - |
22W44 | 8.27 | +0.07 | +0.85% | -1.88 | | - | - | - | - | - | - |
22W43 | 8.2 | -1 | -10.9% | -1.87 | | - | - | - | - | - | - |
22W42 | 9.2 | -0.73 | -7.35% | -1.86 | | - | - | - | - | - | - |
22W41 | 9.93 | +0.06 | +0.61% | -1.85 | | - | - | - | - | - | - |
22W40 | 9.87 | -0.93 | -8.61% | -1.85 | | - | - | - | - | - | - |
22W39 | 10.8 | -1.3 | -10.7% | -1.84 | | - | - | - | - | - | - |
22W38 | 12.1 | -1.25 | -9.36% | -1.83 | | - | - | - | - | - | - |
22W37 | 13.35 | +0.8 | +6.37% | -1.83 | | - | - | - | - | - | - |
22W36 | 12.55 | -1.95 | -13.4% | -1.82 | | - | - | - | - | - | - |
22W35 | 14.5 | -0.5 | -3.33% | -1.81 | | - | - | - | - | - | - |
22W34 | 15 | +1.65 | +12.4% | -1.8 | | - | - | - | - | - | - |
22W33 | 13.35 | +0.25 | +1.91% | -1.8 | | - | - | - | - | - | - |
22W32 | 13.1 | +1.75 | +15.4% | -1.79 | | - | - | - | - | - | - |
22W31 | 11.35 | +2.52 | +28.5% | -1.78 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W30 | 8.83 | +0.31 | +3.64% | -1.78 | | - | - | - | - | - | - |
22W29 | 8.52 | -0.53 | -5.86% | -1.77 | | - | - | - | - | - | - |
22W28 | 9.05 | +2.05 | +29.3% | -1.76 | | - | - | - | - | - | - |
22W27 | 7 | -1.05 | -13% | -1.76 | | - | - | - | - | - | - |
22W26 | 8.05 | +0.6 | +8.05% | -1.75 | | - | - | - | - | - | - |
22W25 | 7.45 | -0.66 | -8.14% | -1.74 | | - | - | - | - | - | - |
22W24 | 8.11 | +2.3 | +39.6% | -1.73 | | - | - | - | - | - | - |
22W23 | 5.81 | -0.03 | -0.51% | -1.73 | | - | - | - | - | - | - |
22W22 | 5.84 | +0.33 | +5.99% | -1.72 | | - | - | - | - | - | - |
22W21 | 5.51 | -0.57 | -9.38% | -1.71 | | - | - | - | - | - | - |
22W20 | 6.08 | +0.15 | +2.53% | -1.71 | | - | - | - | - | - | - |
22W19 | 5.93 | +0.49 | +9.01% | -1.7 | | - | - | - | - | - | - |
22W18 | 5.44 | -0.06 | -1.09% | -1.69 | | - | - | - | - | - | - |
22W17 | 5.5 | +0.02 | +0.36% | -1.68 | | - | - | - | - | - | - |
22W16 | 5.48 | +0.03 | +0.55% | -1.68 | | - | - | - | - | - | - |
22W15 | 5.45 | +0.16 | +3.02% | -1.67 | | - | - | - | - | - | - |
22W14 | 5.29 | -0.07 | -1.31% | -1.66 | | - | - | - | - | - | - |
22W13 | 5.36 | +0.51 | +10.5% | -1.66 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W12 | 4.85 | 0 | 0% | -1.65 | | - | - | - | - | - | - |
22W11 | 4.85 | -0.15 | -3% | -1.64 | | - | - | - | - | - | - |
22W10 | 5 | -0.08 | -1.57% | -1.63 | | - | - | - | - | - | - |
22W09 | 5.08 | +0.07 | +1.4% | -1.63 | | - | - | - | - | - | - |
22W08 | 5.01 | -0.14 | -2.72% | -1.62 | | - | - | - | - | - | - |
22W07 | 5.15 | 0 | 0% | -1.61 | | - | - | - | - | - | - |
22W05 | 5.15 | -0.01 | -0.19% | -1.61 | | - | - | - | - | - | - |
22W04 | 5.16 | -0.04 | -0.77% | -1.6 | | - | - | - | - | - | - |
22W03 | 5.2 | -0.64 | -11% | -1.59 | | - | - | - | - | - | - |
22W02 | 5.84 | +0.86 | +17.3% | -1.58 | | - | - | - | - | - | - |
22W01 | 4.98 | +0.15 | +3.11% | -1.58 | | - | - | - | - | - | - |
21W52 | 4.83 | +0.03 | +0.63% | -1.57 | | - | - | - | - | - | - |
21W51 | 4.8 | -0.15 | -3.03% | -1.59 | | - | - | - | - | - | - |
21W50 | 4.95 | -0.1 | -1.98% | -1.6 | | - | - | - | - | - | - |
21W49 | 5.05 | +1.27 | +33.6% | -1.62 | | - | - | - | - | - | - |
21W47 | 3.78 | +0.13 | +3.56% | -1.64 | | - | - | - | - | - | - |
21W46 | 3.65 | -0.06 | -1.62% | -1.66 | | - | - | - | - | - | - |
21W45 | 3.71 | +0.43 | +13.1% | -1.67 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W44 | 3.28 | +0.03 | +0.92% | -1.69 | | - | - | - | - | - | - |
21W43 | 3.25 | +0.01 | +0.31% | -1.71 | | - | - | - | - | - | - |
21W42 | 3.24 | -0.02 | -0.61% | -1.73 | | - | - | - | - | - | - |
21W41 | 3.26 | +0.07 | +2.19% | -1.74 | | - | - | - | - | - | - |
21W40 | 3.19 | -0.19 | -5.62% | -1.76 | | - | - | - | - | - | - |
21W39 | 3.38 | +0.13 | +4% | -1.78 | | - | - | - | - | - | - |
21W38 | 3.25 | +0.05 | +1.56% | -1.8 | | - | - | - | - | - | - |
21W37 | 3.2 | -0.16 | -4.76% | -1.81 | | - | - | - | - | - | - |
21W36 | 3.36 | -0.11 | -3.17% | -1.83 | | - | - | - | - | - | - |
21W35 | 3.47 | +0.02 | +0.58% | -1.85 | | - | - | - | - | - | - |
21W34 | 3.45 | -0.14 | -3.9% | -1.87 | | - | - | - | - | - | - |
21W33 | 3.59 | +0.01 | +0.28% | -1.88 | | - | - | - | - | - | - |
21W32 | 3.58 | +0.04 | +1.13% | -1.9 | | - | - | - | - | - | - |
21W31 | 3.54 | -0.09 | -2.48% | -1.92 | | - | - | - | - | - | - |
21W30 | 3.63 | -0.03 | -0.82% | -1.94 | | - | - | - | - | - | - |
21W29 | 3.66 | -0.01 | -0.27% | -1.95 | | - | - | - | - | - | - |
21W28 | 3.67 | -0.12 | -3.17% | -1.97 | | - | - | - | - | - | - |
21W27 | 3.79 | +0.59 | +18.4% | -1.99 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W26 | 3.2 | -0.03 | -0.93% | -2 | | - | - | - | - | - | - |
21W25 | 3.23 | 0 | 0% | -2.02 | | - | - | - | - | - | - |
21W24 | 3.23 | -0.15 | -4.44% | -2.04 | | - | - | - | - | - | - |
21W23 | 3.38 | -0.09 | -2.59% | -2.06 | | - | - | - | - | - | - |
21W22 | 3.47 | +0.29 | +9.12% | -2.07 | | - | - | - | - | - | - |
21W21 | 3.18 | -1.02 | -24.3% | -2.09 | | - | - | - | - | - | - |
21W20 | 4.2 | -0.64 | -13.2% | -2.11 | | - | - | - | - | - | - |
21W19 | 4.84 | -0.17 | -3.39% | -2.13 | | - | - | - | - | - | - |
21W18 | 5.01 | +0.11 | +2.24% | -2.14 | | - | - | - | - | - | - |
21W17 | 4.9 | +0.19 | +4.03% | -2.16 | | - | - | - | - | - | - |
21W16 | 4.71 | +0.32 | +7.29% | -2.18 | | - | - | - | - | - | - |
21W15 | 4.39 | -0.04 | -0.9% | -2.2 | | - | - | - | - | - | - |
21W14 | 4.43 | -0.28 | -5.94% | -2.21 | | - | - | - | - | - | - |
21W13 | 4.71 | +0.24 | +5.37% | -2.23 | | - | - | - | - | - | - |
21W12 | 4.47 | +0.19 | +4.44% | -2.25 | | - | - | - | - | - | - |
21W11 | 4.28 | -0.03 | -0.7% | -2.27 | | - | - | - | - | - | - |
21W10 | 4.31 | -0.15 | -3.36% | -2.28 | | - | - | - | - | - | - |
21W09 | 4.46 | +0.2 | +4.69% | -2.3 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W08 | 4.26 | +0.16 | +3.9% | -2.32 | | - | - | - | - | - | - |
21W06 | 4.1 | -0.17 | -3.98% | -2.34 | | - | - | - | - | - | - |
21W05 | 4.27 | -0.16 | -3.61% | -2.35 | | - | - | - | - | - | - |
21W04 | 4.43 | -0.42 | -8.66% | -2.37 | | - | - | - | - | - | - |
21W03 | 4.85 | -0.12 | -2.41% | -2.39 | | - | - | - | - | - | - |
21W02 | 4.97 | -0.34 | -6.4% | -2.41 | | - | - | - | - | - | - |
21W01 | 5.31 | +0.41 | +8.37% | -2.42 | | - | - | - | - | - | - |
20W52 | 4.9 | -0.2 | -3.92% | -2.44 | | - | - | - | - | - | - |
20W51 | 5.1 | +0.21 | +4.29% | -2.43 | | - | - | - | - | - | - |
20W50 | 4.89 | -0.11 | -2.2% | -2.42 | | - | - | - | - | - | - |
20W49 | 5 | +0.05 | +1.01% | -2.41 | | - | - | - | - | - | - |
20W48 | 4.95 | +0.06 | +1.23% | -2.39 | | - | - | - | - | - | - |
20W47 | 4.89 | +0.42 | +9.4% | -2.38 | | - | - | - | - | - | - |
20W46 | 4.47 | -0.12 | -2.61% | -2.37 | | - | - | - | - | - | - |
20W45 | 4.59 | +0.03 | +0.66% | -2.36 | | - | - | - | - | - | - |
20W44 | 4.56 | -0.26 | -5.39% | -2.35 | | - | - | - | - | - | - |
20W43 | 4.82 | -0.22 | -4.37% | -2.34 | | - | - | - | - | - | - |
20W42 | 5.04 | -0.2 | -3.82% | -2.33 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W41 | 5.24 | -0.1 | -1.87% | -2.32 | | - | - | - | - | - | - |
20W40 | 5.34 | -0.14 | -2.55% | -2.3 | | - | - | - | - | - | - |
20W39 | 5.48 | +0.6 | +12.3% | -2.29 | | - | - | - | - | - | - |
20W38 | 4.88 | +0.47 | +10.7% | -2.28 | | - | - | - | - | - | - |
20W37 | 4.41 | -0.14 | -3.08% | -2.27 | | - | - | - | - | - | - |
20W36 | 4.55 | +0.2 | +4.6% | -2.26 | | - | - | - | - | - | - |
20W35 | 4.35 | +0.09 | +2.11% | -2.25 | | - | - | - | - | - | - |
20W34 | 4.26 | +0.11 | +2.65% | -2.24 | | - | - | - | - | - | - |
20W33 | 4.15 | -0.17 | -3.94% | -2.22 | | - | - | - | - | - | - |
20W32 | 4.32 | +0.29 | +7.2% | -2.21 | | - | - | - | - | - | - |
20W31 | 4.03 | -0.18 | -4.28% | -2.2 | | - | - | - | - | - | - |
20W30 | 4.21 | -0.22 | -4.97% | -2.19 | | - | - | - | - | - | - |
20W29 | 4.43 | -1.03 | -18.9% | -2.18 | | - | - | - | - | - | - |
20W28 | 5.46 | +2.06 | +60.6% | -2.17 | | - | - | - | - | - | - |
20W27 | 3.4 | -0.2 | -5.56% | -2.16 | | - | - | - | - | - | - |
20W26 | 3.6 | +0.09 | +2.56% | -2.14 | | - | - | - | - | - | - |
20W25 | 3.51 | +0.02 | +0.57% | -2.13 | | - | - | - | - | - | - |
20W24 | 3.49 | -0.05 | -1.41% | -2.12 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W23 | 3.54 | +0.2 | +5.99% | -2.11 | | - | - | - | - | - | - |
20W22 | 3.34 | +0.03 | +0.91% | -2.1 | | - | - | - | - | - | - |
20W21 | 3.31 | -0.15 | -4.34% | -2.09 | | - | - | - | - | - | - |
20W20 | 3.46 | -0.26 | -6.99% | -2.08 | | - | - | - | - | - | - |
20W19 | 3.72 | +0.13 | +3.62% | -2.07 | | - | - | - | - | - | - |
20W18 | 3.59 | +0.12 | +3.46% | -2.05 | | - | - | - | - | - | - |
20W17 | 3.47 | +0.05 | +1.46% | -2.04 | | - | - | - | - | - | - |
20W16 | 3.42 | +0.17 | +5.23% | -2.03 | | - | - | - | - | - | - |
20W15 | 3.25 | +0.15 | +4.84% | -2.02 | | - | - | - | - | - | - |
20W14 | 3.1 | -0.11 | -3.43% | -2.01 | | - | - | - | - | - | - |
20W13 | 3.21 | +0.02 | +0.63% | -2 | | - | - | - | - | - | - |
20W12 | 3.19 | -0.58 | -15.4% | -1.99 | | - | - | - | - | - | - |
20W11 | 3.77 | -0.56 | -12.9% | -1.97 | | - | - | - | - | - | - |
20W10 | 4.33 | +0.03 | +0.7% | -1.96 | | - | - | - | - | - | - |
20W09 | 4.3 | -0.14 | -3.15% | -1.95 | | - | - | - | - | - | - |
20W08 | 4.44 | -0.08 | -1.77% | -1.94 | | - | - | - | - | - | - |
20W07 | 4.52 | +0.16 | +3.67% | -1.93 | | - | - | - | - | - | - |
20W06 | 4.36 | -0.08 | -1.8% | -1.92 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W05 | 4.44 | -0.38 | -7.88% | -1.91 | | - | - | - | - | - | - |
20W04 | 4.82 | -0.33 | -6.41% | -1.9 | | - | - | - | - | - | - |
20W03 | 5.15 | +0.48 | +10.3% | -1.88 | | - | - | - | - | - | - |
20W02 | 4.67 | -0.27 | -5.47% | -1.87 | | - | - | - | - | - | - |
20W01 | 4.94 | +0.05 | +1.02% | -1.86 | | - | - | - | - | - | - |
19W52 | 4.89 | +0.44 | +9.89% | -1.85 | | - | - | - | - | - | - |
19W51 | 4.45 | 0 | 0% | -1.85 | | - | - | - | - | - | - |
19W50 | 4.45 | -0.16 | -3.47% | -1.85 | | - | - | - | - | - | - |
19W49 | 4.61 | +0.21 | +4.77% | -1.85 | | - | - | - | - | - | - |
19W48 | 4.4 | -0.16 | -3.51% | -1.85 | | - | - | - | - | - | - |
19W47 | 4.56 | +0.04 | +0.88% | -1.85 | | - | - | - | - | - | - |
19W46 | 4.52 | -0.38 | -7.76% | -1.85 | | - | - | - | - | - | - |
19W45 | 4.9 | -0.09 | -1.8% | -1.85 | | - | - | - | - | - | - |
19W44 | 4.99 | -0.01 | -0.2% | -1.85 | | - | - | - | - | - | - |
19W43 | 5 | -0.01 | -0.2% | -1.85 | | - | - | - | - | - | - |
19W42 | 5.01 | -0.03 | -0.6% | -1.85 | | - | - | - | - | - | - |
19W41 | 5.04 | -0.03 | -0.59% | -1.85 | | - | - | - | - | - | - |
19W40 | 5.07 | +0.02 | +0.4% | -1.85 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W39 | 5.05 | +0.25 | +5.21% | -1.85 | | - | - | - | - | - | - |
19W38 | 4.8 | +0.01 | +0.21% | -1.85 | | - | - | - | - | - | - |
19W37 | 4.79 | -0.06 | -1.24% | -1.85 | | - | - | - | - | - | - |
19W36 | 4.85 | +0.61 | +14.4% | -1.85 | | - | - | - | - | - | - |
19W35 | 4.24 | +0.01 | +0.24% | -1.85 | | - | - | - | - | - | - |
19W34 | 4.23 | +0.01 | +0.24% | -1.85 | | - | - | - | - | - | - |
19W33 | 4.22 | +0.04 | +0.96% | -1.85 | | - | - | - | - | - | - |
19W32 | 4.18 | -0.04 | -0.95% | -1.85 | | - | - | - | - | - | - |
19W31 | 4.22 | -0.19 | -4.31% | -1.85 | | - | - | - | - | - | - |
19W30 | 4.41 | -0.09 | -2% | -1.85 | | - | - | - | - | - | - |
19W29 | 4.5 | -0.1 | -2.17% | -1.85 | | - | - | - | - | - | - |
19W28 | 4.6 | -0.09 | -1.92% | -1.85 | | - | - | - | - | - | - |
19W27 | 4.69 | +0.04 | +0.86% | -1.85 | | - | - | - | - | - | - |
19W26 | 4.65 | +0.11 | +2.42% | -1.85 | | - | - | - | - | - | - |
19W25 | 4.54 | +0.38 | +9.13% | -1.85 | | - | - | - | - | - | - |
19W24 | 4.16 | +0.01 | +0.24% | -1.85 | | - | - | - | - | - | - |
19W23 | 4.15 | 0 | 0% | -1.85 | | - | - | - | - | - | - |
19W22 | 4.15 | -0.28 | -6.32% | -1.85 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W21 | 4.43 | -0.02 | -0.45% | -1.85 | | - | - | - | - | - | - |
19W20 | 4.45 | -0.6 | -11.9% | -1.85 | | - | - | - | - | - | - |
19W19 | 5.05 | +0.12 | +2.43% | -1.85 | | - | - | - | - | - | - |
19W18 | 4.93 | -0.09 | -1.79% | -1.85 | | - | - | - | - | - | - |
19W17 | 5.02 | -0.4 | -7.38% | -1.85 | | - | - | - | - | - | - |