(3491) 昇達科本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
24W16	180.5	+12	+7.12%	3.2	56.41	48	57.6	67.2	76.8	86.4	96
24W15	168.5	+0.5	+0.3%	3.2	52.66	48	57.6	67.2	76.8	86.4	96
24W14	168	+10	+6.33%	3.2	52.5	48	57.6	67.2	76.8	86.4	96
24W13	158	-3	-1.86%	3.2	49.38	48	57.6	67.2	76.8	86.4	96
24W12	161	+9.5	+6.27%	3.2	50.31	48	57.6	67.2	76.8	86.4	96
24W11	151.5	-4.5	-2.88%	3.2	47.34	48	57.6	67.2	76.8	86.4	96
24W10	156	-6	-3.7%	3.2	48.75	48	57.6	67.2	76.8	86.4	96
24W09	162	+1	+0.62%	3.2	50.62	48	57.6	67.2	76.8	86.4	96
24W08	161	+0.5	+0.31%	3.2	50.31	48	57.6	67.2	76.8	86.4	96
24W07	160.5	+3	+1.9%	3.2	50.16	48	57.6	67.2	76.8	86.4	96
24W06	157.5	0	0%	3.2	49.22	48	57.6	67.2	76.8	86.4	96
24W05	157.5	-0.5	-0.32%	3.2	49.22	48	57.6	67.2	76.8	86.4	96
24W04	158	+1.5	+0.96%	3.2	49.38	48	57.6	67.2	76.8	86.4	96
24W03	156.5	-4.5	-2.8%	3.2	48.91	48	57.6	67.2	76.8	86.4	96
24W02	161	-1	-0.62%	3.2	50.31	48	57.6	67.2	76.8	86.4	96
24W01	162	-0.5	-0.31%	3.2	50.62	48	57.6	67.2	76.8	86.4	96
23W52	162.5	0	0%	3.2	50.78	48	57.6	67.2	76.8	86.4	96
23W51	162.5	-1	-0.61%	3.22	50.42	48.34	58.01	67.68	77.35	87.01	96.68
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W50	163.5	-3.5	-2.1%	3.25	50.38	48.68	58.42	68.16	77.89	87.63	97.36
23W49	167	+2	+1.21%	3.27	51.1	49.02	58.83	68.63	78.44	88.24	98.05
23W48	165	+1.5	+0.92%	3.29	50.14	49.36	59.24	69.11	78.98	88.86	98.73
23W47	163.5	-5.5	-3.25%	3.31	49.34	49.71	59.65	69.59	79.53	89.47	99.41
23W46	169	+8	+4.97%	3.34	50.65	50.05	60.06	70.07	80.08	90.08	100.1
23W45	161	-10	-5.85%	3.36	47.93	50.39	60.47	70.54	80.62	90.7	100.8
23W44	171	+2	+1.18%	3.38	50.56	50.73	60.88	71.02	81.17	91.31	101.5
23W43	169	+5	+3.05%	3.4	49.64	51.07	61.28	71.5	81.71	91.93	102.1
23W42	164	-2	-1.2%	3.43	47.85	51.41	61.69	71.98	82.26	92.54	102.8
23W41	166	+9	+5.73%	3.45	48.11	51.75	62.1	72.45	82.8	93.16	103.5
23W40	157	+2.5	+1.62%	3.47	45.21	52.09	62.51	72.93	83.35	93.77	104.2
23W39	154.5	-4	-2.52%	3.5	44.2	52.44	62.92	73.41	83.9	94.38	104.9
23W38	158.5	+5	+3.26%	3.52	45.05	52.78	63.33	73.89	84.44	95	105.6
23W37	153.5	+4	+2.68%	3.54	43.35	53.12	63.74	74.36	84.99	95.61	106.2
23W36	149.5	-4	-2.61%	3.56	41.95	53.46	64.15	74.84	85.53	96.23	106.9
23W35	153.5	+6	+4.07%	3.59	42.8	53.8	64.56	75.32	86.08	96.84	107.6
23W34	147.5	+9	+6.5%	3.61	40.87	54.14	64.97	75.8	86.63	97.45	108.3
23W33	138.5	0	0%	3.63	38.13	54.48	65.38	76.28	87.17	98.07	109
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W32	138.5	-10.5	-7.05%	3.65	37.89	54.82	65.79	76.75	87.72	98.68	109.6
23W31	149	+3	+2.05%	3.68	40.52	55.16	66.2	77.23	88.26	99.3	110.3
23W30	146	-5.5	-3.63%	3.7	39.46	55.51	66.61	77.71	88.81	99.91	111
23W29	151.5	-3.5	-2.26%	3.72	40.69	55.85	67.02	78.19	89.36	100.5	111.7
23W28	155	-6	-3.73%	3.75	41.38	56.19	67.43	78.66	89.9	101.1	112.4
23W27	161	-3.5	-2.13%	3.77	42.72	56.53	67.84	79.14	90.45	101.8	113.1
23W26	164.5	+3	+1.86%	3.79	43.39	56.87	68.24	79.62	90.99	102.4	113.7
23W25	161.5	-2	-1.22%	3.81	42.34	57.21	68.65	80.1	91.54	103	114.4
23W24	163.5	-6	-3.54%	3.84	42.61	57.55	69.06	80.57	92.08	103.6	115.1
23W23	169.5	-3	-1.74%	3.86	43.92	57.89	69.47	81.05	92.63	104.2	115.8
23W22	172.5	+2.5	+1.47%	3.88	44.43	58.24	69.88	81.53	93.18	104.8	116.5
23W21	170	-1.5	-0.87%	3.91	43.53	58.58	70.29	82.01	93.72	105.4	117.2
23W20	171.5	+10	+6.19%	3.93	43.66	58.92	70.7	82.48	94.27	106.1	117.8
23W19	161.5	-2.5	-1.52%	3.95	40.88	59.26	71.11	82.96	94.81	106.7	118.5
23W18	164	-1.5	-0.91%	3.97	41.28	59.6	71.52	83.44	95.36	107.3	119.2
23W17	165.5	-0.5	-0.3%	4	41.42	59.94	71.93	83.92	95.91	107.9	119.9
23W16	166	-11	-6.21%	4.02	41.31	60.28	72.34	84.4	96.45	108.5	120.6
23W15	177	-2.5	-1.39%	4.04	43.79	60.62	72.75	84.87	97	109.1	121.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W14	179.5	+4.5	+2.57%	4.06	44.16	60.96	73.16	85.35	97.54	109.7	121.9
23W13	175	+1.5	+0.86%	4.09	42.82	61.31	73.57	85.83	98.09	110.4	122.6
23W12	173.5	+12	+7.43%	4.11	42.22	61.65	73.98	86.31	98.64	111	123.3
23W11	161.5	-2.5	-1.52%	4.13	39.08	61.99	74.39	86.78	99.18	111.6	124
23W10	164	+8.5	+5.47%	4.16	39.47	62.33	74.8	87.26	99.73	112.2	124.7
23W09	155.5	+6	+4.01%	4.18	37.22	62.67	75.2	87.74	100.3	112.8	125.3
23W08	149.5	+6	+4.18%	4.2	35.59	63.01	75.61	88.22	100.8	113.4	126
23W07	143.5	+7.5	+5.51%	4.22	33.98	63.35	76.02	88.69	101.4	114	126.7
23W06	136	-3.5	-2.51%	4.25	32.03	63.69	76.43	89.17	101.9	114.6	127.4
23W05	139.5	+5.5	+4.1%	4.27	32.68	64.04	76.84	89.65	102.5	115.3	128.1
23W03	134	+2.5	+1.9%	4.29	31.22	64.38	77.25	90.13	103	115.9	128.8
23W02	131.5	-0.5	-0.38%	4.31	30.48	64.72	77.66	90.6	103.5	116.5	129.4
23W01	132	-2.5	-1.86%	4.34	30.43	65.06	78.07	91.08	104.1	117.1	130.1
22W53	134.5	-2	-1.47%	4.36	30.85	65.4	78.48	91.56	104.6	117.7	130.8
22W52	136.5	-1	-0.73%	4.35	31.38	65.24	78.29	91.34	104.4	117.4	130.5
22W51	137.5	-0.5	-0.36%	4.34	31.69	65.08	78.1	91.12	104.1	117.1	130.2
22W50	138	-9	-6.12%	4.33	31.88	64.92	77.91	90.89	103.9	116.9	129.8
22W49	147	+22.5	+18.1%	4.32	34.05	64.77	77.72	90.67	103.6	116.6	129.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W48	124.5	-1.5	-1.19%	4.31	28.91	64.61	77.53	90.45	103.4	116.3	129.2
22W47	126	+2	+1.61%	4.3	29.33	64.45	77.34	90.23	103.1	116	128.9
22W46	124	+3.5	+2.9%	4.29	28.93	64.29	77.15	90.01	102.9	115.7	128.6
22W45	120.5	+10.5	+9.55%	4.28	28.18	64.13	76.96	89.78	102.6	115.4	128.3
22W44	110	-1.5	-1.35%	4.26	25.79	63.97	76.77	89.56	102.4	115.1	127.9
22W43	111.5	-12	-9.72%	4.25	26.21	63.81	76.58	89.34	102.1	114.9	127.6
22W42	123.5	-11.5	-8.52%	4.24	29.1	63.65	76.39	89.12	101.8	114.6	127.3
22W41	135	-5	-3.57%	4.23	31.89	63.5	76.2	88.89	101.6	114.3	127
22W40	140	-13.5	-8.79%	4.22	33.16	63.34	76	88.67	101.3	114	126.7
22W39	153.5	+1	+0.66%	4.21	36.44	63.18	75.81	88.45	101.1	113.7	126.4
22W38	152.5	-11.5	-7.01%	4.2	36.3	63.02	75.62	88.23	100.8	113.4	126
22W37	164	-12	-6.82%	4.19	39.13	62.86	75.43	88.01	100.6	113.2	125.7
22W36	176	+2.5	+1.44%	4.18	42.1	62.7	75.24	87.78	100.3	112.9	125.4
22W35	173.5	-6	-3.34%	4.17	41.61	62.54	75.05	87.56	100.1	112.6	125.1
22W34	179.5	+8.5	+4.97%	4.16	43.16	62.39	74.86	87.34	99.82	112.3	124.8
22W33	171	+8.5	+5.23%	4.15	41.22	62.23	74.67	87.12	99.56	112	124.5
22W32	162.5	+1.5	+0.93%	4.14	39.27	62.07	74.48	86.9	99.31	111.7	124.1
22W31	161	+8	+5.23%	4.13	39.01	61.91	74.29	86.67	99.06	111.4	123.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W30	153	-4.5	-2.86%	4.12	37.17	61.75	74.1	86.45	98.8	111.2	123.5
22W29	157.5	+5	+3.28%	4.11	38.36	61.59	73.91	86.23	98.55	110.9	123.2
22W28	152.5	+12.5	+8.93%	4.1	37.24	61.43	73.72	86.01	98.29	110.6	122.9
22W27	140	-22	-13.6%	4.08	34.27	61.28	73.53	85.78	98.04	110.3	122.6
22W26	162	-12	-6.9%	4.07	39.76	61.12	73.34	85.56	97.79	110	122.2
22W25	174	+10.5	+6.42%	4.06	42.82	60.96	73.15	85.34	97.53	109.7	121.9
22W24	163.5	+7.5	+4.81%	4.05	40.34	60.8	72.96	85.12	97.28	109.4	121.6
22W23	156	+5.5	+3.65%	4.04	38.59	60.64	72.77	84.9	97.02	109.2	121.3
22W22	150.5	+8	+5.61%	4.03	37.33	60.48	72.58	84.67	96.77	108.9	121
22W21	142.5	+8	+5.95%	4.02	35.43	60.32	72.39	84.45	96.52	108.6	120.6
22W20	134.5	-11.5	-7.88%	4.01	33.53	60.16	72.2	84.23	96.26	108.3	120.3
22W19	146	-2.5	-1.68%	4	36.5	60.01	72.01	84.01	96.01	108	120
22W18	148.5	-12.5	-7.76%	3.99	37.22	59.85	71.82	83.79	95.76	107.7	119.7
22W17	161	-5	-3.01%	3.98	40.46	59.69	71.63	83.56	95.5	107.4	119.4
22W16	166	-25.5	-13.3%	3.97	41.83	59.53	71.44	83.34	95.25	107.2	119.1
22W15	191.5	+3	+1.59%	3.96	48.38	59.37	71.25	83.12	94.99	106.9	118.7
22W14	188.5	-4.5	-2.33%	3.95	47.75	59.21	71.06	82.9	94.74	106.6	118.4
22W13	193	+27	+16.3%	3.94	49.02	59.05	70.86	82.68	94.49	106.3	118.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W12	166	+15.5	+10.3%	3.93	42.28	58.9	70.67	82.45	94.23	106	117.8
22W11	150.5	-10.5	-6.52%	3.92	38.43	58.74	70.48	82.23	93.98	105.7	117.5
22W10	161	+9	+5.92%	3.91	41.23	58.58	70.29	82.01	93.72	105.4	117.2
22W09	152	-12	-7.32%	3.89	39.03	58.42	70.1	81.79	93.47	105.2	116.8
22W08	164	-5.5	-3.24%	3.88	42.22	58.26	69.91	81.56	93.22	104.9	116.5
22W07	169.5	+2.5	+1.5%	3.87	43.76	58.1	69.72	81.34	92.96	104.6	116.2
22W05	167	-11	-6.18%	3.86	43.23	57.94	69.53	81.12	92.71	104.3	115.9
22W04	178	-17	-8.72%	3.85	46.21	57.78	69.34	80.9	92.46	104	115.6
22W03	195	+5.5	+2.9%	3.84	50.76	57.63	69.15	80.68	92.2	103.7	115.3
22W02	189.5	-25	-11.7%	3.83	49.46	57.47	68.96	80.45	91.95	103.4	114.9
22W01	214.5	+3.5	+1.66%	3.82	56.14	57.31	68.77	80.23	91.69	103.2	114.6
21W52	211	-6.5	-2.99%	3.81	55.38	57.15	68.58	80.01	91.44	102.9	114.3
21W51	217.5	+31.5	+16.9%	3.78	57.61	56.63	67.95	79.28	90.6	101.9	113.3
21W50	186	+24	+14.8%	3.74	49.73	56.1	67.32	78.54	89.76	101	112.2
21W49	162	-8	-4.71%	3.71	43.72	55.58	66.7	77.81	88.93	100	111.2
21W48	170	-10	-5.56%	3.67	46.32	55.06	66.07	77.08	88.09	99.1	110.1
21W47	180	+16	+9.76%	3.64	49.51	54.53	65.44	76.35	87.25	98.16	109.1
21W46	164	+19.5	+13.5%	3.6	45.55	54.01	64.81	75.61	86.41	97.22	108
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W45	144.5	+20	+16.1%	3.57	40.53	53.49	64.18	74.88	85.58	96.27	107
21W44	124.5	+32.4	+35.2%	3.53	35.26	52.96	63.55	74.15	84.74	95.33	105.9
21W43	92.1	+7.1	+8.35%	3.5	26.35	52.44	62.93	73.41	83.9	94.39	104.9
21W42	85	+7.5	+9.68%	3.46	24.56	51.91	62.3	72.68	83.06	93.45	103.8
21W41	77.5	+1.7	+2.24%	3.43	22.62	51.39	61.67	71.95	82.23	92.5	102.8
21W40	75.8	-2.7	-3.44%	3.39	22.35	50.87	61.04	71.21	81.39	91.56	101.7
21W39	78.5	+1.9	+2.48%	3.36	23.39	50.34	60.41	70.48	80.55	90.62	100.7
21W38	76.6	+4.2	+5.8%	3.32	23.06	49.82	59.78	69.75	79.71	89.68	99.64
21W37	72.4	-0.2	-0.28%	3.29	22.03	49.3	59.16	69.02	78.88	88.73	98.59
21W36	72.6	+3.1	+4.46%	3.25	22.33	48.77	58.53	68.28	78.04	87.79	97.55
21W35	69.5	+2.5	+3.73%	3.22	21.61	48.25	57.9	67.55	77.2	86.85	96.5
21W34	67	-1.5	-2.19%	3.18	21.06	47.73	57.27	66.82	76.36	85.91	95.45
21W33	68.5	-4.2	-5.78%	3.15	21.77	47.2	56.64	66.08	75.52	84.97	94.41
21W32	72.7	+4.9	+7.23%	3.11	23.36	46.68	56.02	65.35	74.69	84.02	93.36
21W31	67.8	-0.3	-0.44%	3.08	22.03	46.16	55.39	64.62	73.85	83.08	92.31
21W30	68.1	-1.9	-2.71%	3.04	22.39	45.63	54.76	63.89	73.01	82.14	91.26
21W29	70	-0.7	-0.99%	3.01	23.28	45.11	54.13	63.15	72.17	81.2	90.22
21W28	70.7	+1.7	+2.46%	2.97	23.79	44.59	53.5	62.42	71.34	80.25	89.17
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W27	69	+1.9	+2.83%	2.94	23.49	44.06	52.87	61.69	70.5	79.31	88.12
21W26	67.1	-0.3	-0.45%	2.9	23.12	43.54	52.25	60.95	69.66	78.37	87.08
21W25	67.4	+0.7	+1.05%	2.87	23.5	43.01	51.62	60.22	68.82	77.43	86.03
21W24	66.7	-0.1	-0.15%	2.83	23.55	42.49	50.99	59.49	67.99	76.48	84.98
21W23	66.8	+0.1	+0.15%	2.8	23.88	41.97	50.36	58.75	67.15	75.54	83.94
21W22	66.7	+2.9	+4.55%	2.76	24.14	41.44	49.73	58.02	66.31	74.6	82.89
21W21	63.8	+0.7	+1.11%	2.73	23.39	40.92	49.1	57.29	65.47	73.66	81.84
21W20	63.1	-7.5	-10.6%	2.69	23.43	40.4	48.48	56.56	64.64	72.71	80.79
21W19	70.6	-2.8	-3.81%	2.66	26.56	39.87	47.85	55.82	63.8	71.77	79.75
21W18	73.4	+0.8	+1.1%	2.62	27.98	39.35	47.22	55.09	62.96	70.83	78.7
21W17	72.6	-1.3	-1.76%	2.59	28.05	38.83	46.59	54.36	62.12	69.89	77.65
21W16	73.9	-1	-1.34%	2.55	28.94	38.3	45.96	53.62	61.28	68.95	76.61
21W15	74.9	+2.4	+3.31%	2.52	29.74	37.78	45.34	52.89	60.45	68	75.56
21W14	72.5	-0.4	-0.55%	2.48	29.19	37.26	44.71	52.16	59.61	67.06	74.51
21W13	72.9	-2	-2.67%	2.45	29.77	36.73	44.08	51.43	58.77	66.12	73.46
21W12	74.9	-0.5	-0.66%	2.41	31.03	36.21	43.45	50.69	57.93	65.18	72.42
21W11	75.4	-0.2	-0.26%	2.38	31.69	35.69	42.82	49.96	57.1	64.23	71.37
21W10	75.6	-2	-2.58%	2.34	32.25	35.16	42.19	49.23	56.26	63.29	70.32
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W09	77.6	+1	+1.31%	2.31	33.6	34.64	41.57	48.49	55.42	62.35	69.28
21W08	76.6	+4.4	+6.09%	2.27	33.68	34.11	40.94	47.76	54.58	61.41	68.23
21W06	72.2	+2.1	+3%	2.24	32.24	33.59	40.31	47.03	53.75	60.46	67.18
21W05	70.1	-1.7	-2.37%	2.2	31.8	33.07	39.68	46.29	52.91	59.52	66.14
21W04	71.8	+0.6	+0.84%	2.17	33.09	32.54	39.05	45.56	52.07	58.58	65.09
21W03	71.2	-0.1	-0.14%	2.13	33.35	32.02	38.42	44.83	51.23	57.64	64.04
21W02	71.3	-0.3	-0.42%	2.1	33.96	31.5	37.8	44.1	50.4	56.69	62.99
21W01	71.6	-1	-1.38%	2.06	34.67	30.97	37.17	43.36	49.56	55.75	61.95
20W52	72.6	+0.2	+0.28%	2.03	35.76	30.45	36.54	42.63	48.72	54.81	60.9
20W51	72.4	-0.7	-0.96%	2.07	34.96	31.06	37.27	43.49	49.7	55.91	62.12
20W50	73.1	-3.1	-4.07%	2.11	34.62	31.67	38.01	44.34	50.68	57.01	63.35
20W49	76.2	+2.2	+2.97%	2.15	35.4	32.28	38.74	45.2	51.66	58.11	64.57
20W48	74	+0.5	+0.68%	2.19	33.74	32.9	39.48	46.05	52.63	59.21	65.79
20W47	73.5	+3.6	+5.15%	2.23	32.9	33.51	40.21	46.91	53.61	60.31	67.02
20W46	69.9	+0.1	+0.14%	2.27	30.73	34.12	40.94	47.77	54.59	61.41	68.24
20W45	69.8	+1.9	+2.8%	2.32	30.15	34.73	41.68	48.62	55.57	62.52	69.46
20W44	67.9	-2.3	-3.28%	2.36	28.82	35.34	42.41	49.48	56.55	63.62	70.68
20W43	70.2	-1.3	-1.82%	2.4	29.29	35.95	43.14	50.34	57.53	64.72	71.91
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W42	71.5	-0.1	-0.14%	2.44	29.33	36.57	43.88	51.19	58.5	65.82	73.13
20W41	71.6	-0.7	-0.97%	2.48	28.89	37.18	44.61	52.05	59.48	66.92	74.35
20W40	72.3	+2.8	+4.03%	2.52	28.7	37.79	45.35	52.9	60.46	68.02	75.58
20W39	69.5	-4.7	-6.33%	2.56	27.15	38.4	46.08	53.76	61.44	69.12	76.8
20W38	74.2	+1.8	+2.49%	2.6	28.53	39.01	46.81	54.62	62.42	70.22	78.02
20W37	72.4	-5.1	-6.58%	2.64	27.41	39.62	47.55	55.47	63.4	71.32	79.25
20W36	77.5	+0.7	+0.91%	2.68	28.89	40.23	48.28	56.33	64.38	72.42	80.47
20W35	76.8	+1.1	+1.45%	2.72	28.2	40.85	49.02	57.18	65.35	73.52	81.69
20W34	75.7	-4.1	-5.14%	2.76	27.39	41.46	49.75	58.04	66.33	74.62	82.92
20W33	79.8	-2	-2.44%	2.8	28.45	42.07	50.48	58.9	67.31	75.72	84.14
20W32	81.8	+0.7	+0.86%	2.85	28.75	42.68	51.22	59.75	68.29	76.83	85.36
20W31	81.1	+2.6	+3.31%	2.89	28.1	43.29	51.95	60.61	69.27	77.93	86.58
20W30	78.5	-0.5	-0.63%	2.93	26.82	43.9	52.68	61.47	70.25	79.03	87.81
20W29	79	-6.5	-7.6%	2.97	26.62	44.52	53.42	62.32	71.22	80.13	89.03
20W28	85.5	-3.9	-4.36%	3.01	28.42	45.13	54.15	63.18	72.2	81.23	90.25
20W27	89.4	+0.9	+1.02%	3.05	29.32	45.74	54.89	64.03	73.18	82.33	91.48
20W26	88.5	+6.9	+8.46%	3.09	28.64	46.35	55.62	64.89	74.16	83.43	92.7
20W25	81.6	+2.6	+3.29%	3.13	26.06	46.96	56.35	65.75	75.14	84.53	93.92
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W24	79	-1	-1.25%	3.17	24.91	47.57	57.09	66.6	76.12	85.63	95.15
20W23	80	+4.4	+5.82%	3.21	24.9	48.18	57.82	67.46	77.1	86.73	96.37
20W22	75.6	+2.9	+3.99%	3.25	23.24	48.8	58.56	68.31	78.07	87.83	97.59
20W21	72.7	0	0%	3.29	22.07	49.41	59.29	69.17	79.05	88.93	98.82
20W20	72.7	-2.7	-3.58%	3.33	21.8	50.02	60.02	70.03	80.03	90.03	100
20W19	75.4	+0.2	+0.27%	3.38	22.34	50.63	60.76	70.88	81.01	91.14	101.3
20W18	75.2	+2.4	+3.3%	3.42	22.01	51.24	61.49	71.74	81.99	92.24	102.5
20W17	72.8	0	0%	3.46	21.06	51.85	62.22	72.6	82.97	93.34	103.7
20W16	72.8	+2.7	+3.85%	3.5	20.81	52.47	62.96	73.45	83.94	94.44	104.9
20W15	70.1	+3.4	+5.1%	3.54	19.81	53.08	63.69	74.31	84.92	95.54	106.2
20W14	66.7	+1.3	+1.99%	3.58	18.64	53.69	64.43	75.16	85.9	96.64	107.4
20W13	65.4	+5.9	+9.92%	3.62	18.07	54.3	65.16	76.02	86.88	97.74	108.6
20W12	59.5	-7.3	-10.9%	3.66	16.25	54.91	65.89	76.88	87.86	98.84	109.8
20W11	66.8	-14.7	-18%	3.7	18.05	55.52	66.63	77.73	88.84	99.94	111
20W10	81.5	+1.2	+1.49%	3.74	21.78	56.13	67.36	78.59	89.82	101	112.3
20W09	80.3	-2.2	-2.67%	3.78	21.23	56.75	68.1	79.44	90.79	102.1	113.5
20W08	82.5	+0.3	+0.36%	3.82	21.58	57.36	68.83	80.3	91.77	103.2	114.7
20W07	82.2	+1.6	+1.99%	3.86	21.27	57.97	69.56	81.16	92.75	104.3	115.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W06	80.6	-0.2	-0.25%	3.91	20.64	58.58	70.3	82.01	93.73	105.4	117.2
20W05	80.8	-9.4	-10.4%	3.95	20.48	59.19	71.03	82.87	94.71	106.5	118.4
20W04	90.2	-0.5	-0.55%	3.99	22.62	59.8	71.76	83.73	95.69	107.6	119.6
20W03	90.7	+1.7	+1.91%	4.03	22.52	60.42	72.5	84.58	96.66	108.7	120.8
20W02	89	-4.4	-4.71%	4.07	21.88	61.03	73.23	85.44	97.64	109.8	122.1
20W01	93.4	-1.8	-1.89%	4.11	22.73	61.64	73.97	86.29	98.62	110.9	123.3
19W52	95.2	+3.3	+3.59%	4.15	22.94	62.25	74.7	87.15	99.6	112	124.5
19W51	91.9	+0.9	+0.99%	4.15	22.14	62.25	74.7	87.15	99.6	112	124.5
19W50	91	-1.2	-1.3%	4.15	21.93	62.25	74.7	87.15	99.6	112	124.5
19W49	92.2	+2	+2.22%	4.15	22.22	62.25	74.7	87.15	99.6	112	124.5
19W48	90.2	-1.3	-1.42%	4.15	21.73	62.25	74.7	87.15	99.6	112	124.5
19W47	91.5	+3	+3.39%	4.15	22.05	62.25	74.7	87.15	99.6	112	124.5
19W46	88.5	-5.5	-5.85%	4.15	21.33	62.25	74.7	87.15	99.6	112	124.5
19W45	94	-0.7	-0.74%	4.15	22.65	62.25	74.7	87.15	99.6	112	124.5
19W44	94.7	-2.9	-2.97%	4.15	22.82	62.25	74.7	87.15	99.6	112	124.5
19W43	97.6	+3.3	+3.5%	4.15	23.52	62.25	74.7	87.15	99.6	112	124.5
19W42	94.3	-0.7	-0.74%	4.15	22.72	62.25	74.7	87.15	99.6	112	124.5
19W41	95	-5.5	-5.47%	4.15	22.89	62.25	74.7	87.15	99.6	112	124.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W40	100.5	-0.5	-0.5%	4.15	24.22	62.25	74.7	87.15	99.6	112	124.5
19W39	101	-1.5	-1.46%	4.15	24.34	62.25	74.7	87.15	99.6	112	124.5
19W38	102.5	-1	-0.97%	4.15	24.7	62.25	74.7	87.15	99.6	112	124.5
19W37	103.5	-5.5	-5.05%	4.15	24.94	62.25	74.7	87.15	99.6	112	124.5
19W36	109	+2	+1.87%	4.15	26.27	62.25	74.7	87.15	99.6	112	124.5
19W35	107	-4.5	-4.04%	4.15	25.78	62.25	74.7	87.15	99.6	112	124.5
19W34	111.5	+11	+10.9%	4.15	26.87	62.25	74.7	87.15	99.6	112	124.5
19W33	100.5	-11.5	-10.3%	4.15	24.22	62.25	74.7	87.15	99.6	112	124.5
19W32	112	-1.5	-1.32%	4.15	26.99	62.25	74.7	87.15	99.6	112	124.5
19W31	113.5	+2	+1.79%	4.15	27.35	62.25	74.7	87.15	99.6	112	124.5
19W30	111.5	+17	+18%	4.15	26.87	62.25	74.7	87.15	99.6	112	124.5
19W29	94.5	+1.4	+1.5%	4.15	22.77	62.25	74.7	87.15	99.6	112	124.5
19W28	93.1	-2.1	-2.21%	4.15	22.43	62.25	74.7	87.15	99.6	112	124.5
19W27	95.2	+3.7	+4.04%	4.15	22.94	62.25	74.7	87.15	99.6	112	124.5
19W26	91.5	-2.5	-2.66%	4.15	22.05	62.25	74.7	87.15	99.6	112	124.5
19W25	94	+0.8	+0.86%	4.15	22.65	62.25	74.7	87.15	99.6	112	124.5
19W24	93.2	+2.1	+2.31%	4.15	22.46	62.25	74.7	87.15	99.6	112	124.5
19W23	91.1	-1.9	-2.04%	4.15	21.95	62.25	74.7	87.15	99.6	112	124.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W22	93	+4	+4.49%	4.15	22.41	62.25	74.7	87.15	99.6	112	124.5
19W21	89	-5.1	-5.42%	4.15	21.45	62.25	74.7	87.15	99.6	112	124.5
19W20	94.1	-8.4	-8.2%	4.15	22.67	62.25	74.7	87.15	99.6	112	124.5
19W19	102.5	-2	-1.91%	4.15	24.7	62.25	74.7	87.15	99.6	112	124.5
19W18	104.5	+3.5	+3.47%	4.15	25.18	62.25	74.7	87.15	99.6	112	124.5
19W17	101	+5.4	+5.65%	4.15	24.34	62.25	74.7	87.15	99.6	112	124.5