| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.8 | 13.65 | +0.15 | +1.1% | 3.66% | 13.7 | 14.15 | 13.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 84,521 | 11.75億 | 16,170 | 5.2張/筆 | 13.9元 | 0.55 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 53,115 | 7.27億 | 14,419 | 3.7張/筆 | 13.68元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.15元 / +1.1%) 財報評分: 最新36分 / 平均43分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
---|
24W16 | 13.8 | -0.35 | -2.47% | -2.01 | | - | - | - | - | - | - | 24W15 | 14.15 | -0.55 | -3.74% | -2.01 | | - | - | - | - | - | - | 24W14 | 14.7 | -0.35 | -2.33% | -2.01 | | - | - | - | - | - | - | 24W13 | 15.05 | -0.5 | -3.22% | -2.01 | | - | - | - | - | - | - | 24W12 | 15.55 | +0.6 | +4.01% | -2.01 | | - | - | - | - | - | - | 24W11 | 14.95 | +0.45 | +3.1% | -2.01 | | - | - | - | - | - | - | 24W10 | 14.5 | -0.7 | -4.61% | -2.01 | | - | - | - | - | - | - | 24W09 | 15.2 | -0.35 | -2.25% | -2.01 | | - | - | - | - | - | - | 24W08 | 15.55 | -0.1 | -0.64% | -2.01 | | - | - | - | - | - | - | 24W07 | 15.65 | -0.6 | -3.69% | -2.01 | | - | - | - | - | - | - | 24W06 | 16.25 | +0.05 | +0.31% | -2.01 | | - | - | - | - | - | - | 24W05 | 16.2 | -0.8 | -4.71% | -2.01 | | - | - | - | - | - | - | 24W04 | 17 | +0.55 | +3.34% | -2.01 | | - | - | - | - | - | - | 24W03 | 16.45 | +1.8 | +12.3% | -2.01 | | - | - | - | - | - | - | 24W02 | 14.65 | -0.35 | -2.33% | -2.01 | | - | - | - | - | - | - | 24W01 | 15 | +0.7 | +4.9% | -2.01 | | - | - | - | - | - | - | 23W52 | 14.3 | +0.85 | +6.32% | -2.01 | | - | - | - | - | - | - | 23W51 | 13.45 | +0.95 | +7.6% | -2.02 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X | 23W50 | 12.5 | -0.4 | -3.1% | -2.04 | | - | - | - | - | - | - | 23W49 | 12.9 | +0.25 | +1.98% | -2.05 | | - | - | - | - | - | - | 23W48 | 12.65 | +0.05 | +0.4% | -2.07 | | - | - | - | - | - | - | 23W47 | 12.6 | -0.2 | -1.56% | -2.08 | | - | - | - | - | - | - | 23W46 | 12.8 | +0.7 | +5.79% | -2.1 | | - | - | - | - | - | - | 23W45 | 12.1 | -0.45 | -3.59% | -2.11 | | - | - | - | - | - | - | 23W44 | 12.55 | +0.55 | +4.58% | -2.13 | | - | - | - | - | - | - | 23W43 | 12 | +0.1 | +0.84% | -2.14 | | - | - | - | - | - | - | 23W42 | 11.9 | -0.6 | -4.8% | -2.16 | | - | - | - | - | - | - | 23W41 | 12.5 | +0.2 | +1.63% | -2.17 | | - | - | - | - | - | - | 23W40 | 12.3 | -0.85 | -6.46% | -2.19 | | - | - | - | - | - | - | 23W39 | 13.15 | -0.45 | -3.31% | -2.2 | | - | - | - | - | - | - | 23W38 | 13.6 | -0.3 | -2.16% | -2.22 | | - | - | - | - | - | - | 23W37 | 13.9 | +0.25 | +1.83% | -2.24 | | - | - | - | - | - | - | 23W36 | 13.65 | -0.9 | -6.19% | -2.25 | | - | - | - | - | - | - | 23W35 | 14.55 | +0.2 | +1.39% | -2.26 | | - | - | - | - | - | - | 23W33 | 14.35 | -0.9 | -5.9% | -2.28 | | - | - | - | - | - | - | 23W32 | 15.25 | -1.55 | -9.23% | -2.3 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X | 23W31 | 16.8 | -0.1 | -0.59% | -2.31 | | - | - | - | - | - | - | 23W30 | 16.9 | +1 | +6.29% | -2.32 | | - | - | - | - | - | - | 23W29 | 15.9 | -0.15 | -0.93% | -2.34 | | - | - | - | - | - | - | 23W28 | 16.05 | +0.7 | +4.56% | -2.35 | | - | - | - | - | - | - | 23W27 | 15.35 | +0.1 | +0.66% | -2.37 | | - | - | - | - | - | - | 23W26 | 15.25 | -1.25 | -7.58% | -2.38 | | - | - | - | - | - | - | 23W25 | 16.5 | +1.8 | +12.2% | -2.4 | | - | - | - | - | - | - | 23W24 | 14.7 | 0 | 0% | -2.42 | | - | - | - | - | - | - | 23W23 | 14.7 | +0.75 | +5.38% | -2.43 | | - | - | - | - | - | - | 23W22 | 13.95 | +0.3 | +2.2% | -2.44 | | - | - | - | - | - | - | 23W21 | 13.65 | +0.05 | +0.37% | -2.46 | | - | - | - | - | - | - | 23W20 | 13.6 | +0.5 | +3.82% | -2.47 | | - | - | - | - | - | - | 23W19 | 13.1 | -0.55 | -4.03% | -2.49 | | - | - | - | - | - | - | 23W18 | 13.65 | +0.25 | +1.87% | -2.5 | | - | - | - | - | - | - | 23W17 | 13.4 | -0.95 | -6.62% | -2.52 | | - | - | - | - | - | - | 23W16 | 14.35 | -0.8 | -5.28% | -2.53 | | - | - | - | - | - | - | 23W15 | 15.15 | +0.55 | +3.77% | -2.55 | | - | - | - | - | - | - | 23W14 | 14.6 | +0.1 | +0.69% | -2.56 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X | 23W13 | 14.5 | 0 | 0% | -2.58 | | - | - | - | - | - | - | 23W12 | 14.5 | -0.05 | -0.34% | -2.6 | | - | - | - | - | - | - | 23W11 | 14.55 | +0.1 | +0.69% | -2.61 | | - | - | - | - | - | - | 23W10 | 14.45 | -0.6 | -3.99% | -2.62 | | - | - | - | - | - | - | 23W09 | 15.05 | +0.35 | +2.38% | -2.64 | | - | - | - | - | - | - | 23W08 | 14.7 | +0.6 | +4.26% | -2.66 | | - | - | - | - | - | - | 23W07 | 14.1 | +1.45 | +11.5% | -2.67 | | - | - | - | - | - | - | 23W06 | 12.65 | +0.6 | +4.98% | -2.68 | | - | - | - | - | - | - | 23W05 | 12.05 | +0.6 | +5.24% | -2.7 | | - | - | - | - | - | - | 23W03 | 11.45 | -0.1 | -0.87% | -2.72 | | - | - | - | - | - | - | 23W02 | 11.55 | -0.2 | -1.7% | -2.73 | | - | - | - | - | - | - | 23W01 | 11.75 | +0.7 | +6.33% | -2.74 | | - | - | - | - | - | - | 22W53 | 11.05 | -0.05 | -0.45% | -2.76 | | - | - | - | - | - | - | 22W52 | 11.1 | -0.35 | -3.06% | -2.6 | | - | - | - | - | - | - | 22W51 | 11.45 | -0.55 | -4.58% | -2.43 | | - | - | - | - | - | - | 22W50 | 12 | -0.65 | -5.14% | -2.27 | | - | - | - | - | - | - | 22W49 | 12.65 | +0.15 | +1.2% | -2.11 | | - | - | - | - | - | - | 22W48 | 12.5 | -0.1 | -0.79% | -1.95 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X | 22W47 | 12.6 | -0.3 | -2.33% | -1.78 | | - | - | - | - | - | - | 22W46 | 12.9 | +0.3 | +2.38% | -1.62 | | - | - | - | - | - | - | 22W45 | 12.6 | +0.8 | +6.78% | -1.46 | | - | - | - | - | - | - | 22W44 | 11.8 | -1.1 | -8.53% | -1.3 | | - | - | - | - | - | - | 22W43 | 12.9 | +0.65 | +5.31% | -1.13 | | - | - | - | - | - | - | 22W42 | 12.25 | +1.8 | +17.2% | -0.97 | | - | - | - | - | - | - | 22W40 | 10.45 | -0.4 | -3.69% | -0.81 | | - | - | - | - | - | - | 22W39 | 10.85 | -1.15 | -9.58% | -0.65 | | - | - | - | - | - | - | 22W38 | 12 | -0.05 | -0.41% | -0.48 | | - | - | - | - | - | - | 22W37 | 12.05 | 0 | 0% | -0.32 | | - | - | - | - | - | - | 22W36 | 12.05 | +0.15 | +1.26% | -0.16 | | - | - | - | - | - | - | 22W35 | 11.9 | -0.55 | -4.42% | 0 | 3570 | 0.043 | 0.055 | 0.066 | 0.077 | 0.089 | 0.1 | 22W34 | 12.45 | +1.1 | +9.69% | 0.17 | 75.05 | 2.156 | 2.72 | 3.284 | 3.848 | 4.412 | 4.976 | 22W33 | 11.35 | +0.65 | +6.07% | 0.33 | 34.56 | 4.27 | 5.386 | 6.503 | 7.62 | 8.736 | 9.853 | 22W32 | 10.7 | +0.4 | +3.88% | 0.49 | 21.79 | 6.383 | 8.052 | 9.721 | 11.39 | 13.06 | 14.73 | 22W31 | 10.3 | -0.9 | -8.04% | 0.65 | 15.76 | 8.496 | 10.72 | 12.94 | 15.16 | 17.38 | 19.61 | 22W30 | 11.2 | +0.8 | +7.69% | 0.82 | 13.72 | 10.61 | 13.38 | 16.16 | 18.93 | 21.71 | 24.48 | 22W29 | 10.4 | -1.85 | -15.1% | 0.98 | 10.63 | 12.72 | 16.05 | 19.38 | 22.7 | 26.03 | 29.36 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X | 22W28 | 12.25 | +0.65 | +5.6% | 1.14 | 10.73 | 14.84 | 18.72 | 22.6 | 26.48 | 30.36 | 34.24 | 22W27 | 11.6 | -0.7 | -5.69% | 1.3 | 8.9 | 16.95 | 21.38 | 25.81 | 30.25 | 34.68 | 39.11 | 22W26 | 12.3 | -1.05 | -7.87% | 1.47 | 8.39 | 19.06 | 24.05 | 29.03 | 34.02 | 39 | 43.99 | 22W25 | 13.35 | -0.55 | -3.96% | 1.63 | 8.2 | 21.17 | 26.71 | 32.25 | 37.79 | 43.33 | 48.86 | 22W24 | 13.9 | -0.3 | -2.11% | 1.79 | 7.76 | 23.29 | 29.38 | 35.47 | 41.56 | 47.65 | 53.74 | 22W23 | 14.2 | +0.25 | +1.79% | 1.95 | 7.27 | 25.4 | 32.04 | 38.69 | 45.33 | 51.97 | 58.62 | 22W22 | 13.95 | +0.5 | +3.72% | 2.12 | 6.59 | 27.51 | 34.71 | 41.91 | 49.1 | 56.3 | 63.49 | 22W21 | 13.45 | 0 | 0% | 2.28 | 5.9 | 29.63 | 37.38 | 45.12 | 52.87 | 60.62 | 68.37 | 22W20 | 13.45 | -0.7 | -4.95% | 2.44 | 5.51 | 31.74 | 40.04 | 48.34 | 56.64 | 64.95 | 73.25 | 22W19 | 14.15 | +0.5 | +3.66% | 2.6 | 5.43 | 33.85 | 42.71 | 51.56 | 60.42 | 69.27 | 78.12 | 22W18 | 13.65 | -1.65 | -10.8% | 2.77 | 4.93 | 35.97 | 45.37 | 54.78 | 64.19 | 73.59 | 83 | 22W17 | 15.3 | -0.35 | -2.24% | 2.93 | 5.22 | 38.08 | 48.04 | 58 | 67.96 | 77.92 | 87.88 | 22W16 | 15.65 | -0.45 | -2.8% | 3.09 | 5.06 | 40.19 | 50.7 | 61.22 | 71.73 | 82.24 | 92.75 | 22W15 | 16.1 | -0.65 | -3.88% | 3.25 | 4.95 | 42.31 | 53.37 | 64.44 | 75.5 | 86.56 | 97.63 | 22W14 | 16.75 | -0.4 | -2.33% | 3.42 | 4.9 | 44.42 | 56.04 | 67.65 | 79.27 | 90.89 | 102.5 | 22W13 | 17.15 | -0.15 | -0.87% | 3.58 | 4.79 | 46.53 | 58.7 | 70.87 | 83.04 | 95.21 | 107.4 | 22W12 | 17.3 | -0.05 | -0.29% | 3.74 | 4.62 | 48.65 | 61.37 | 74.09 | 86.81 | 99.54 | 112.3 | 22W11 | 17.35 | +0.45 | +2.66% | 3.9 | 4.44 | 50.76 | 64.03 | 77.31 | 90.58 | 103.9 | 117.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X | 22W10 | 16.9 | +0.15 | +0.9% | 4.07 | 4.16 | 52.87 | 66.7 | 80.53 | 94.36 | 108.2 | 122 | 22W09 | 16.75 | -0.05 | -0.3% | 4.23 | 3.96 | 54.98 | 69.37 | 83.75 | 98.13 | 112.5 | 126.9 | 22W08 | 16.8 | -0.6 | -3.45% | 4.39 | 3.82 | 57.1 | 72.03 | 86.96 | 101.9 | 116.8 | 131.8 | 22W07 | 17.4 | +0.45 | +2.65% | 4.55 | 3.82 | 59.21 | 74.7 | 90.18 | 105.7 | 121.2 | 136.6 | 22W05 | 16.95 | -0.95 | -5.31% | 4.72 | 3.59 | 61.32 | 77.36 | 93.4 | 109.4 | 125.5 | 141.5 | 22W04 | 17.9 | -0.65 | -3.5% | 4.88 | 3.67 | 63.44 | 80.03 | 96.62 | 113.2 | 129.8 | 146.4 | 22W03 | 18.55 | -0.1 | -0.54% | 5.04 | 3.68 | 65.55 | 82.69 | 99.84 | 117 | 134.1 | 151.3 | 22W02 | 18.65 | -0.95 | -4.85% | 5.2 | 3.58 | 67.66 | 85.36 | 103.1 | 120.8 | 138.5 | 156.1 | 22W01 | 19.6 | +0.55 | +2.89% | 5.37 | 3.65 | 69.78 | 88.03 | 106.3 | 124.5 | 142.8 | 161 | 21W52 | 19.05 | -0.25 | -1.3% | 5.53 | 3.44 | 71.89 | 90.69 | 109.5 | 128.3 | 147.1 | 165.9 | 21W51 | 19.3 | +0.35 | +1.85% | 5.42 | 3.56 | 70.52 | 88.97 | 107.4 | 125.9 | 144.3 | 162.7 | 21W50 | 18.95 | +0.95 | +5.28% | 5.32 | 3.56 | 69.16 | 87.24 | 105.3 | 123.4 | 141.5 | 159.6 | 21W49 | 18 | +0.2 | +1.12% | 5.21 | 3.45 | 67.79 | 85.52 | 103.3 | 121 | 138.7 | 156.4 | 21W48 | 17.8 | -1.15 | -6.07% | 5.11 | 3.48 | 66.42 | 83.8 | 101.2 | 118.5 | 135.9 | 153.3 | 21W47 | 18.95 | +1.75 | +10.2% | 5 | 3.79 | 65.06 | 82.07 | 99.09 | 116.1 | 133.1 | 150.1 | 21W46 | 17.2 | -1.05 | -5.75% | 4.9 | 3.51 | 63.69 | 80.35 | 97.01 | 113.7 | 130.3 | 147 | 21W45 | 18.25 | +1.55 | +9.28% | 4.79 | 3.81 | 62.33 | 78.63 | 94.93 | 111.2 | 127.5 | 143.8 | 21W44 | 16.7 | +1.65 | +11% | 4.69 | 3.56 | 60.96 | 76.9 | 92.85 | 108.8 | 124.7 | 140.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X | 21W43 | 15.05 | -1.1 | -6.81% | 4.58 | 3.28 | 59.59 | 75.18 | 90.77 | 106.4 | 121.9 | 137.5 | 21W42 | 16.15 | -0.2 | -1.22% | 4.48 | 3.61 | 58.23 | 73.46 | 88.68 | 103.9 | 119.1 | 134.4 | 21W41 | 16.35 | -0.5 | -2.97% | 4.37 | 3.74 | 56.86 | 71.73 | 86.6 | 101.5 | 116.3 | 131.2 | 21W40 | 16.85 | +0.35 | +2.12% | 4.27 | 3.95 | 55.49 | 70.01 | 84.52 | 99.04 | 113.6 | 128.1 | 21W39 | 16.5 | 0 | 0% | 4.16 | 3.96 | 54.13 | 68.29 | 82.44 | 96.6 | 110.8 | 124.9 | 21W38 | 16.5 | -0.6 | -3.51% | 4.06 | 4.07 | 52.76 | 66.56 | 80.36 | 94.16 | 108 | 121.8 | 21W37 | 17.1 | +0.45 | +2.7% | 3.95 | 4.33 | 51.4 | 64.84 | 78.28 | 91.72 | 105.2 | 118.6 | 21W36 | 16.65 | -0.9 | -5.13% | 3.85 | 4.33 | 50.03 | 63.11 | 76.2 | 89.28 | 102.4 | 115.5 | 21W35 | 17.55 | -0.7 | -3.84% | 3.74 | 4.69 | 48.66 | 61.39 | 74.12 | 86.85 | 99.57 | 112.3 | 21W34 | 18.25 | -1.6 | -8.06% | 3.64 | 5.02 | 47.3 | 59.67 | 72.04 | 84.41 | 96.78 | 109.1 | 21W33 | 19.85 | -0.2 | -1% | 3.53 | 5.62 | 45.93 | 57.94 | 69.96 | 81.97 | 93.98 | 106 | 21W32 | 20.05 | +1.45 | +7.8% | 3.43 | 5.85 | 44.56 | 56.22 | 67.88 | 79.53 | 91.19 | 102.8 | 21W31 | 18.6 | -0.85 | -4.37% | 3.32 | 5.6 | 43.2 | 54.5 | 65.79 | 77.09 | 88.39 | 99.69 | 21W30 | 19.45 | -0.45 | -2.26% | 3.22 | 6.04 | 41.83 | 52.77 | 63.71 | 74.65 | 85.59 | 96.54 | 21W29 | 19.9 | -0.8 | -3.86% | 3.11 | 6.39 | 40.47 | 51.05 | 61.63 | 72.22 | 82.8 | 93.38 | 21W28 | 20.7 | -0.55 | -2.59% | 3.01 | 6.88 | 39.1 | 49.33 | 59.55 | 69.78 | 80 | 90.23 | 21W27 | 21.25 | +0.25 | +1.19% | 2.9 | 7.32 | 37.73 | 47.6 | 57.47 | 67.34 | 77.21 | 87.08 | 21W26 | 21 | +0.4 | +1.94% | 2.8 | 7.51 | 36.37 | 45.88 | 55.39 | 64.9 | 74.41 | 83.92 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X | 21W25 | 20.6 | -0.75 | -3.51% | 2.69 | 7.65 | 35 | 44.15 | 53.31 | 62.46 | 71.62 | 80.77 | 21W24 | 21.35 | -1.8 | -7.78% | 2.59 | 8.25 | 33.63 | 42.43 | 51.23 | 60.02 | 68.82 | 77.62 | 21W23 | 23.15 | +0.85 | +3.81% | 2.48 | 9.33 | 32.27 | 40.71 | 49.15 | 57.59 | 66.03 | 74.46 | 21W22 | 22.3 | +1.6 | +7.73% | 2.38 | 9.38 | 30.9 | 38.98 | 47.07 | 55.15 | 63.23 | 71.31 | 21W21 | 20.7 | -0.2 | -0.96% | 2.27 | 9.11 | 29.54 | 37.26 | 44.98 | 52.71 | 60.43 | 68.16 | 21W20 | 20.9 | -5.85 | -21.9% | 2.17 | 9.65 | 28.17 | 35.54 | 42.9 | 50.27 | 57.64 | 65.01 | 21W19 | 26.75 | -3.35 | -11.1% | 2.06 | 12.97 | 26.8 | 33.81 | 40.82 | 47.83 | 54.84 | 61.85 | 21W18 | 30.1 | +2.35 | +8.47% | 1.96 | 15.38 | 25.44 | 32.09 | 38.74 | 45.39 | 52.05 | 58.7 | 21W17 | 27.75 | +3.4 | +14% | 1.85 | 14.99 | 24.07 | 30.37 | 36.66 | 42.96 | 49.25 | 55.55 | 21W16 | 24.35 | -0.3 | -1.22% | 1.75 | 13.94 | 22.7 | 28.64 | 34.58 | 40.52 | 46.46 | 52.39 | 21W15 | 24.65 | +3.3 | +15.5% | 1.64 | 15.02 | 21.34 | 26.92 | 32.5 | 38.08 | 43.66 | 49.24 | 21W14 | 21.35 | +1.35 | +6.75% | 1.54 | 13.9 | 19.97 | 25.19 | 30.42 | 35.64 | 40.86 | 46.09 | 21W13 | 20 | +2.85 | +16.6% | 1.43 | 13.97 | 18.61 | 23.47 | 28.34 | 33.2 | 38.07 | 42.94 | 21W12 | 17.15 | +0.15 | +0.88% | 1.33 | 12.93 | 17.24 | 21.75 | 26.26 | 30.77 | 35.27 | 39.78 | 21W11 | 17 | +0.45 | +2.72% | 1.22 | 13.92 | 15.87 | 20.02 | 24.18 | 28.33 | 32.48 | 36.63 | 21W10 | 16.55 | -0.45 | -2.65% | 1.12 | 14.83 | 14.51 | 18.3 | 22.09 | 25.89 | 29.68 | 33.48 | 21W09 | 17 | +1.55 | +10% | 1.01 | 16.82 | 13.14 | 16.58 | 20.01 | 23.45 | 26.89 | 30.32 | 21W08 | 15.45 | +0.85 | +5.82% | 0.91 | 17.06 | 11.77 | 14.85 | 17.93 | 21.01 | 24.09 | 27.17 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X | 21W06 | 14.6 | +1.55 | +11.9% | 0.8 | 18.24 | 10.41 | 13.13 | 15.85 | 18.57 | 21.3 | 24.02 | 21W05 | 13.05 | -0.55 | -4.04% | 0.7 | 18.76 | 9.041 | 11.41 | 13.77 | 16.14 | 18.5 | 20.86 | 21W04 | 13.6 | -0.35 | -2.51% | 0.59 | 23.04 | 7.675 | 9.682 | 11.69 | 13.7 | 15.7 | 17.71 | 21W03 | 13.95 | +0.6 | +4.49% | 0.49 | 28.75 | 6.309 | 7.959 | 9.609 | 11.26 | 12.91 | 14.56 | 21W02 | 13.35 | -0.75 | -5.32% | 0.38 | 35.11 | 4.943 | 6.235 | 7.528 | 8.821 | 10.11 | 11.41 | 21W01 | 14.1 | -0.25 | -1.74% | 0.28 | 51.25 | 3.576 | 4.512 | 5.447 | 6.382 | 7.318 | 8.253 | 20W52 | 14.35 | +0.55 | +3.99% | 0.17 | 84.41 | 2.21 | 2.788 | 3.366 | 3.944 | 4.522 | 5.1 | 20W51 | 13.8 | +0.5 | +3.76% | 0.13 | 104 | 1.725 | 2.176 | 2.627 | 3.078 | 3.53 | 3.981 | 20W50 | 13.3 | +0.35 | +2.7% | 0.1 | 139.4 | 1.24 | 1.564 | 1.889 | 2.213 | 2.537 | 2.862 | 20W49 | 12.95 | +3.01 | +30.3% | 0.06 | 223 | 0.755 | 0.952 | 1.15 | 1.347 | 1.545 | 1.742 | 20W48 | 9.94 | +0.56 | +5.97% | 0.02 | 478.6 | 0.27 | 0.341 | 0.411 | 0.482 | 0.552 | 0.623 | 20W47 | 9.38 | +0.15 | +1.63% | -0.02 | | - | - | - | - | - | - | 20W46 | 9.23 | -0.68 | -6.86% | -0.05 | | - | - | - | - | - | - | 20W45 | 9.91 | 0 | 0% | -0.09 | | - | - | - | - | - | - | 20W44 | 9.91 | -0.34 | -3.32% | -0.13 | | - | - | - | - | - | - | 20W43 | 10.25 | +0.84 | +8.93% | -0.17 | | - | - | - | - | - | - | 20W42 | 9.41 | -0.06 | -0.63% | -0.2 | | - | - | - | - | - | - | 20W41 | 9.47 | +0.1 | +1.07% | -0.24 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X | 20W40 | 9.37 | +0.12 | +1.3% | -0.28 | | - | - | - | - | - | - | 20W39 | 9.25 | -0.8 | -7.96% | -0.32 | | - | - | - | - | - | - | 20W38 | 10.05 | -0.15 | -1.47% | -0.35 | | - | - | - | - | - | - | 20W37 | 10.2 | -0.25 | -2.39% | -0.39 | | - | - | - | - | - | - | 20W36 | 10.45 | +1.33 | +14.6% | -0.43 | | - | - | - | - | - | - | 20W35 | 9.12 | +1.08 | +13.4% | -0.46 | | - | - | - | - | - | - | 20W34 | 8.04 | -0.18 | -2.19% | -0.5 | | - | - | - | - | - | - | 20W33 | 8.22 | +0.09 | +1.11% | -0.54 | | - | - | - | - | - | - | 20W32 | 8.13 | -0.17 | -2.05% | -0.58 | | - | - | - | - | - | - | 20W31 | 8.3 | +0.12 | +1.47% | -0.61 | | - | - | - | - | - | - | 20W30 | 8.18 | -0.17 | -2.04% | -0.65 | | - | - | - | - | - | - | 20W29 | 8.35 | +0.3 | +3.73% | -0.69 | | - | - | - | - | - | - | 20W28 | 8.05 | +0.2 | +2.55% | -0.73 | | - | - | - | - | - | - | 20W27 | 7.85 | -0.01 | -0.13% | -0.76 | | - | - | - | - | - | - | 20W26 | 7.86 | -0.02 | -0.25% | -0.8 | | - | - | - | - | - | - | 20W25 | 7.88 | +0.09 | +1.16% | -0.84 | | - | - | - | - | - | - | 20W24 | 7.79 | +0.19 | +2.5% | -0.87 | | - | - | - | - | - | - | 20W23 | 7.6 | +1.38 | +22.2% | -0.91 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X | 20W22 | 6.22 | +0.06 | +0.97% | -0.95 | | - | - | - | - | - | - | 20W21 | 6.16 | -0.06 | -0.96% | -0.99 | | - | - | - | - | - | - | 20W20 | 6.22 | -0.04 | -0.64% | -1.02 | | - | - | - | - | - | - | 20W19 | 6.26 | -0.28 | -4.28% | -1.06 | | - | - | - | - | - | - | 20W18 | 6.54 | +0.4 | +6.51% | -1.1 | | - | - | - | - | - | - | 20W17 | 6.14 | -0.11 | -1.76% | -1.14 | | - | - | - | - | - | - | 20W16 | 6.25 | +0.16 | +2.63% | -1.17 | | - | - | - | - | - | - | 20W15 | 6.09 | +0.34 | +5.91% | -1.21 | | - | - | - | - | - | - | 20W14 | 5.75 | +0.31 | +5.7% | -1.25 | | - | - | - | - | - | - | 20W13 | 5.44 | +0.08 | +1.49% | -1.28 | | - | - | - | - | - | - | 20W12 | 5.36 | -0.91 | -14.5% | -1.32 | | - | - | - | - | - | - | 20W11 | 6.27 | -1.58 | -20.1% | -1.36 | | - | - | - | - | - | - | 20W10 | 7.85 | -0.05 | -0.63% | -1.4 | | - | - | - | - | - | - | 20W09 | 7.9 | -0.82 | -9.4% | -1.43 | | - | - | - | - | - | - | 20W08 | 8.72 | -0.32 | -3.54% | -1.47 | | - | - | - | - | - | - | 20W07 | 9.04 | -0.09 | -0.99% | -1.51 | | - | - | - | - | - | - | 20W06 | 9.13 | +0.33 | +3.75% | -1.55 | | - | - | - | - | - | - | 20W05 | 8.8 | -0.54 | -5.78% | -1.58 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X | 20W04 | 9.34 | +0.08 | +0.86% | -1.62 | | - | - | - | - | - | - | 20W03 | 9.26 | +0.3 | +3.35% | -1.66 | | - | - | - | - | - | - | 20W02 | 8.96 | +0.78 | +9.54% | -1.7 | | - | - | - | - | - | - | 20W01 | 8.18 | -0.19 | -2.27% | -1.73 | | - | - | - | - | - | - | 19W52 | 8.37 | -0.04 | -0.48% | -1.77 | | - | - | - | - | - | - | 19W51 | 8.41 | +0.21 | +2.56% | -1.77 | | - | - | - | - | - | - | 19W50 | 8.2 | +0.65 | +8.61% | -1.77 | | - | - | - | - | - | - | 19W49 | 7.55 | -0.35 | -4.43% | -1.77 | | - | - | - | - | - | - | 19W48 | 7.9 | +0.99 | +14.3% | -1.77 | | - | - | - | - | - | - | 19W47 | 6.91 | +0.02 | +0.29% | -1.77 | | - | - | - | - | - | - | 19W46 | 6.89 | -0.08 | -1.15% | -1.77 | | - | - | - | - | - | - | 19W45 | 6.97 | +0.29 | +4.34% | -1.77 | | - | - | - | - | - | - | 19W44 | 6.68 | -0.27 | -3.88% | -1.77 | | - | - | - | - | - | - | 19W43 | 6.95 | -0.02 | -0.29% | -1.77 | | - | - | - | - | - | - | 19W42 | 6.97 | +0.17 | +2.5% | -1.77 | | - | - | - | - | - | - | 19W41 | 6.8 | -0.14 | -2.02% | -1.77 | | - | - | - | - | - | - | 19W40 | 6.94 | +0.34 | +5.15% | -1.77 | | - | - | - | - | - | - | 19W39 | 6.6 | -0.5 | -7.04% | -1.77 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X | 19W38 | 7.1 | -0.18 | -2.47% | -1.77 | | - | - | - | - | - | - | 19W37 | 7.28 | +0.12 | +1.68% | -1.77 | | - | - | - | - | - | - | 19W36 | 7.16 | +0.14 | +1.99% | -1.77 | | - | - | - | - | - | - | 19W35 | 7.02 | +0.09 | +1.3% | -1.77 | | - | - | - | - | - | - | 19W34 | 6.93 | +0.4 | +6.13% | -1.77 | | - | - | - | - | - | - | 19W33 | 6.53 | +0.21 | +3.32% | -1.77 | | - | - | - | - | - | - | 19W32 | 6.32 | -0.54 | -7.87% | -1.77 | | - | - | - | - | - | - | 19W31 | 6.86 | -0.32 | -4.46% | -1.77 | | - | - | - | - | - | - | 19W30 | 7.18 | -0.48 | -6.27% | -1.77 | | - | - | - | - | - | - | 19W29 | 7.66 | +0.4 | +5.51% | -1.77 | | - | - | - | - | - | - | 19W28 | 7.26 | -0.1 | -1.36% | -1.77 | | - | - | - | - | - | - | 19W27 | 7.36 | +0.03 | +0.41% | -1.77 | | - | - | - | - | - | - | 19W26 | 7.33 | -0.05 | -0.68% | -1.77 | | - | - | - | - | - | - | 19W25 | 7.38 | +0.11 | +1.51% | -1.77 | | - | - | - | - | - | - | 19W24 | 7.27 | +0.12 | +1.68% | -1.77 | | - | - | - | - | - | - | 19W23 | 7.15 | -0.34 | -4.54% | -1.77 | | - | - | - | - | - | - | 19W22 | 7.49 | +0.15 | +2.04% | -1.77 | | - | - | - | - | - | - | 19W21 | 7.34 | -0.22 | -2.91% | -1.77 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X | 19W20 | 7.56 | -1.45 | -16.1% | -1.77 | | - | - | - | - | - | - | 19W19 | 9.01 | -0.85 | -8.62% | -1.77 | | - | - | - | - | - | - | 19W18 | 9.86 | -0.06 | -0.6% | -1.77 | | - | - | - | - | - | - | 19W17 | 9.92 | -0.13 | -1.29% | -1.77 | | - | - | - | - | - | - |
|