* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W16 | 41 | +0.8 | +1.99% | -3.01 | | - | - | - | - | - | - |
24W15 | 40.2 | +6.8 | +20.4% | -3.01 | | - | - | - | - | - | - |
24W14 | 33.4 | +5.75 | +20.8% | -3.01 | | - | - | - | - | - | - |
24W13 | 27.65 | +0.2 | +0.73% | -3.01 | | - | - | - | - | - | - |
24W12 | 27.45 | -0.55 | -1.96% | -3.01 | | - | - | - | - | - | - |
24W11 | 28 | +1.6 | +6.06% | -3.01 | | - | - | - | - | - | - |
24W10 | 26.4 | +0.15 | +0.57% | -3.01 | | - | - | - | - | - | - |
24W09 | 26.25 | -0.45 | -1.69% | -3.01 | | - | - | - | - | - | - |
24W08 | 26.7 | +0.75 | +2.89% | -3.01 | | - | - | - | - | - | - |
24W07 | 25.95 | +1.6 | +6.57% | -3.01 | | - | - | - | - | - | - |
24W06 | 24.35 | -0.15 | -0.61% | -3.01 | | - | - | - | - | - | - |
24W05 | 24.5 | +0.8 | +3.38% | -3.01 | | - | - | - | - | - | - |
24W04 | 23.7 | +0.7 | +3.04% | -3.01 | | - | - | - | - | - | - |
24W03 | 23 | -1.2 | -4.96% | -3.01 | | - | - | - | - | - | - |
24W02 | 24.2 | -0.3 | -1.22% | -3.01 | | - | - | - | - | - | - |
24W01 | 24.5 | -0.5 | -2% | -3.01 | | - | - | - | - | - | - |
23W52 | 25 | -0.2 | -0.79% | -3.01 | | - | - | - | - | - | - |
23W51 | 25.2 | -0.25 | -0.98% | -2.95 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W50 | 25.45 | +1.95 | +8.3% | -2.89 | | - | - | - | - | - | - |
23W49 | 23.5 | +0.6 | +2.62% | -2.83 | | - | - | - | - | - | - |
23W48 | 22.9 | -1 | -4.18% | -2.77 | | - | - | - | - | - | - |
23W47 | 23.9 | +0.05 | +0.21% | -2.71 | | - | - | - | - | - | - |
23W46 | 23.85 | -1.2 | -4.79% | -2.65 | | - | - | - | - | - | - |
23W45 | 25.05 | -2.55 | -9.24% | -2.59 | | - | - | - | - | - | - |
23W44 | 27.6 | +0.6 | +2.22% | -2.53 | | - | - | - | - | - | - |
23W43 | 27 | +2.05 | +8.22% | -2.47 | | - | - | - | - | - | - |
23W42 | 24.95 | +2.1 | +9.19% | -2.41 | | - | - | - | - | - | - |
23W41 | 22.85 | 0 | 0% | -2.35 | | - | - | - | - | - | - |
23W40 | 22.85 | -0.8 | -3.38% | -2.29 | | - | - | - | - | - | - |
23W39 | 23.65 | -1.1 | -4.44% | -2.22 | | - | - | - | - | - | - |
23W38 | 24.75 | -0.25 | -1% | -2.16 | | - | - | - | - | - | - |
23W37 | 25 | +1.15 | +4.82% | -2.1 | | - | - | - | - | - | - |
23W36 | 23.85 | -0.7 | -2.85% | -2.04 | | - | - | - | - | - | - |
23W35 | 24.55 | +0.2 | +0.82% | -1.98 | | - | - | - | - | - | - |
23W34 | 24.35 | +0.15 | +0.62% | -1.92 | | - | - | - | - | - | - |
23W33 | 24.2 | +0.65 | +2.76% | -1.86 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W32 | 23.55 | -3.65 | -13.4% | -1.8 | | - | - | - | - | - | - |
23W31 | 27.2 | -0.8 | -2.86% | -1.74 | | - | - | - | - | - | - |
23W30 | 28 | -0.65 | -2.27% | -1.68 | | - | - | - | - | - | - |
23W29 | 28.65 | +1.3 | +4.75% | -1.62 | | - | - | - | - | - | - |
23W28 | 27.35 | -1.15 | -4.04% | -1.56 | | - | - | - | - | - | - |
23W27 | 28.5 | -0.5 | -1.72% | -1.5 | | - | - | - | - | - | - |
23W26 | 29 | -1.35 | -4.45% | -1.44 | | - | - | - | - | - | - |
23W25 | 30.35 | +0.7 | +2.36% | -1.38 | | - | - | - | - | - | - |
23W24 | 29.65 | -1.45 | -4.66% | -1.32 | | - | - | - | - | - | - |
23W23 | 31.1 | -0.45 | -1.43% | -1.26 | | - | - | - | - | - | - |
23W22 | 31.55 | +2.8 | +9.74% | -1.2 | | - | - | - | - | - | - |
23W21 | 28.75 | -1.2 | -4.01% | -1.14 | | - | - | - | - | - | - |
23W20 | 29.95 | -1.55 | -4.92% | -1.08 | | - | - | - | - | - | - |
23W19 | 31.5 | -0.85 | -2.63% | -1.02 | | - | - | - | - | - | - |
23W18 | 32.35 | -2 | -5.82% | -0.96 | | - | - | - | - | - | - |
23W17 | 34.35 | -0.65 | -1.86% | -0.9 | | - | - | - | - | - | - |
23W16 | 35 | +2.9 | +9.03% | -0.84 | | - | - | - | - | - | - |
23W15 | 32.1 | +1.05 | +3.38% | -0.78 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W14 | 31.05 | -0.95 | -2.97% | -0.72 | | - | - | - | - | - | - |
23W13 | 32 | -0.2 | -0.62% | -0.65 | | - | - | - | - | - | - |
23W12 | 32.2 | +4 | +14.2% | -0.59 | | - | - | - | - | - | - |
23W11 | 28.2 | -3.15 | -10% | -0.53 | | - | - | - | - | - | - |
23W10 | 31.35 | +1.7 | +5.73% | -0.47 | | - | - | - | - | - | - |
23W09 | 29.65 | +1.3 | +4.59% | -0.41 | | - | - | - | - | - | - |
23W08 | 28.35 | -1.65 | -5.5% | -0.35 | | - | - | - | - | - | - |
23W07 | 30 | -1 | -3.23% | -0.29 | | - | - | - | - | - | - |
23W06 | 31 | -2.6 | -7.74% | -0.23 | | - | - | - | - | - | - |
23W05 | 33.6 | +2.85 | +9.27% | -0.17 | | - | - | - | - | - | - |
23W03 | 30.75 | +0.55 | +1.82% | -0.11 | | - | - | - | - | - | - |
23W02 | 30.2 | +0.1 | +0.33% | -0.05 | | - | - | - | - | - | - |
23W01 | 30.1 | -2.2 | -6.81% | 0.01 | 3133 | 0.144 | 0.173 | 0.202 | 0.231 | 0.259 | 0.288 |
22W53 | 32.3 | +0.55 | +1.73% | 0.07 | 461.4 | 1.05 | 1.26 | 1.47 | 1.68 | 1.89 | 2.1 |
22W52 | 31.75 | +1.5 | +4.96% | 0.04 | 730.5 | 0.652 | 0.782 | 0.913 | 1.043 | 1.173 | 1.304 |
22W51 | 30.25 | +1.95 | +6.89% | 0.02 | 1788 | 0.254 | 0.305 | 0.355 | 0.406 | 0.457 | 0.508 |
22W50 | 28.3 | -3.05 | -9.73% | -0.01 | | - | - | - | - | - | - |
22W49 | 31.35 | +1.3 | +4.33% | -0.04 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W48 | 30.05 | +1.65 | +5.81% | -0.06 | | - | - | - | - | - | - |
22W47 | 28.4 | +1.45 | +5.38% | -0.09 | | - | - | - | - | - | - |
22W46 | 26.95 | +0.8 | +3.06% | -0.12 | | - | - | - | - | - | - |
22W45 | 26.15 | +4.3 | +19.7% | -0.14 | | - | - | - | - | - | - |
22W44 | 21.85 | -1.1 | -4.79% | -0.17 | | - | - | - | - | - | - |
22W43 | 22.95 | +1.1 | +5.03% | -0.2 | | - | - | - | - | - | - |
22W42 | 21.85 | -1.4 | -6.02% | -0.22 | | - | - | - | - | - | - |
22W41 | 23.25 | -1.3 | -5.3% | -0.25 | | - | - | - | - | - | - |
22W40 | 24.55 | -0.95 | -3.73% | -0.27 | | - | - | - | - | - | - |
22W39 | 25.5 | -2.1 | -7.61% | -0.3 | | - | - | - | - | - | - |
22W38 | 27.6 | +0.65 | +2.41% | -0.33 | | - | - | - | - | - | - |
22W37 | 26.95 | -0.6 | -2.18% | -0.35 | | - | - | - | - | - | - |
22W36 | 27.55 | -0.55 | -1.96% | -0.38 | | - | - | - | - | - | - |
22W35 | 28.1 | +1.05 | +3.88% | -0.41 | | - | - | - | - | - | - |
22W34 | 27.05 | +2.55 | +10.4% | -0.43 | | - | - | - | - | - | - |
22W33 | 24.5 | -0.4 | -1.61% | -0.46 | | - | - | - | - | - | - |
22W32 | 24.9 | -1 | -3.86% | -0.49 | | - | - | - | - | - | - |
22W31 | 25.9 | +0.4 | +1.57% | -0.51 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W30 | 25.5 | +0.05 | +0.2% | -0.54 | | - | - | - | - | - | - |
22W29 | 25.45 | -1.7 | -6.26% | -0.57 | | - | - | - | - | - | - |
22W28 | 27.15 | +3.4 | +14.3% | -0.59 | | - | - | - | - | - | - |
22W27 | 23.75 | -0.25 | -1.04% | -0.62 | | - | - | - | - | - | - |
22W26 | 24 | -3.05 | -11.3% | -0.65 | | - | - | - | - | - | - |
22W25 | 27.05 | -0.9 | -3.22% | -0.67 | | - | - | - | - | - | - |
22W24 | 27.95 | -1.65 | -5.57% | -0.7 | | - | - | - | - | - | - |
22W23 | 29.6 | -0.25 | -0.84% | -0.73 | | - | - | - | - | - | - |
22W22 | 29.85 | +5.05 | +20.4% | -0.75 | | - | - | - | - | - | - |
22W21 | 24.8 | +5.6 | +29.2% | -0.78 | | - | - | - | - | - | - |
22W20 | 19.2 | +0.8 | +4.35% | -0.81 | | - | - | - | - | - | - |
22W19 | 18.4 | 0 | 0% | -0.83 | | - | - | - | - | - | - |
22W18 | 18.4 | +0.65 | +3.66% | -0.86 | | - | - | - | - | - | - |
22W17 | 17.75 | +0.65 | +3.8% | -0.89 | | - | - | - | - | - | - |
22W16 | 17.1 | -0.1 | -0.58% | -0.91 | | - | - | - | - | - | - |
22W15 | 17.2 | +0.1 | +0.58% | -0.94 | | - | - | - | - | - | - |
22W14 | 17.1 | -0.25 | -1.44% | -0.97 | | - | - | - | - | - | - |
22W13 | 17.35 | +0.35 | +2.06% | -0.99 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W12 | 17 | 0 | 0% | -1.02 | | - | - | - | - | - | - |
22W11 | 17 | -0.95 | -5.29% | -1.04 | | - | - | - | - | - | - |
22W10 | 17.95 | +0.35 | +1.99% | -1.07 | | - | - | - | - | - | - |
22W09 | 17.6 | -0.95 | -5.12% | -1.1 | | - | - | - | - | - | - |
22W08 | 18.55 | +1.55 | +9.12% | -1.12 | | - | - | - | - | - | - |
22W07 | 17 | +0.85 | +5.26% | -1.15 | | - | - | - | - | - | - |
22W05 | 16.15 | +0.4 | +2.54% | -1.18 | | - | - | - | - | - | - |
22W04 | 15.75 | -1.15 | -6.8% | -1.2 | | - | - | - | - | - | - |
22W03 | 16.9 | -0.6 | -3.43% | -1.23 | | - | - | - | - | - | - |
22W02 | 17.5 | -2 | -10.3% | -1.26 | | - | - | - | - | - | - |
22W01 | 19.5 | +0.7 | +3.72% | -1.28 | | - | - | - | - | - | - |
21W52 | 18.8 | -1.7 | -8.29% | -1.31 | | - | - | - | - | - | - |
21W51 | 20.5 | +1.85 | +9.92% | -1.33 | | - | - | - | - | - | - |
21W50 | 18.65 | +1.65 | +9.71% | -1.36 | | - | - | - | - | - | - |
21W49 | 17 | +1.05 | +6.58% | -1.38 | | - | - | - | - | - | - |
21W48 | 15.95 | -0.7 | -4.2% | -1.4 | | - | - | - | - | - | - |
21W47 | 16.65 | +0.05 | +0.3% | -1.43 | | - | - | - | - | - | - |
21W46 | 16.6 | -1.8 | -9.78% | -1.45 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W45 | 18.4 | +0.3 | +1.66% | -1.47 | | - | - | - | - | - | - |
21W44 | 18.1 | +1.25 | +7.42% | -1.5 | | - | - | - | - | - | - |
21W43 | 16.85 | -1.25 | -6.91% | -1.52 | | - | - | - | - | - | - |
21W42 | 18.1 | +3 | +19.9% | -1.54 | | - | - | - | - | - | - |
21W41 | 15.1 | +0.05 | +0.33% | -1.56 | | - | - | - | - | - | - |
21W40 | 15.05 | -1.25 | -7.67% | -1.59 | | - | - | - | - | - | - |
21W39 | 16.3 | -4.1 | -20.1% | -1.61 | | - | - | - | - | - | - |
21W38 | 20.4 | +2 | +10.9% | -1.63 | | - | - | - | - | - | - |
21W37 | 18.4 | +4.45 | +31.9% | -1.66 | | - | - | - | - | - | - |
21W36 | 13.95 | +0.6 | +4.49% | -1.68 | | - | - | - | - | - | - |
21W35 | 13.35 | +1.3 | +10.8% | -1.7 | | - | - | - | - | - | - |
21W34 | 12.05 | -0.05 | -0.41% | -1.73 | | - | - | - | - | - | - |
21W33 | 12.1 | -0.15 | -1.22% | -1.75 | | - | - | - | - | - | - |
21W32 | 12.25 | +0.05 | +0.41% | -1.77 | | - | - | - | - | - | - |
21W31 | 12.2 | -0.4 | -3.17% | -1.8 | | - | - | - | - | - | - |
21W30 | 12.6 | -0.25 | -1.95% | -1.82 | | - | - | - | - | - | - |
21W29 | 12.85 | -0.1 | -0.77% | -1.84 | | - | - | - | - | - | - |
21W28 | 12.95 | +0.25 | +1.97% | -1.87 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W27 | 12.7 | -0.1 | -0.78% | -1.89 | | - | - | - | - | - | - |
21W26 | 12.8 | +0.3 | +2.4% | -1.91 | | - | - | - | - | - | - |
21W25 | 12.5 | +0.75 | +6.38% | -1.93 | | - | - | - | - | - | - |
21W24 | 11.75 | -0.25 | -2.08% | -1.96 | | - | - | - | - | - | - |
21W23 | 12 | +0.05 | +0.42% | -1.98 | | - | - | - | - | - | - |
21W22 | 11.95 | +0.7 | +6.22% | -2 | | - | - | - | - | - | - |
21W21 | 11.25 | +0.2 | +1.81% | -2.03 | | - | - | - | - | - | - |
21W20 | 11.05 | -2.1 | -16% | -2.05 | | - | - | - | - | - | - |
21W19 | 13.15 | -0.95 | -6.74% | -2.07 | | - | - | - | - | - | - |
21W18 | 14.1 | +0.5 | +3.68% | -2.1 | | - | - | - | - | - | - |
21W17 | 13.6 | +0.1 | +0.74% | -2.12 | | - | - | - | - | - | - |
21W16 | 13.5 | +0.35 | +2.66% | -2.14 | | - | - | - | - | - | - |
21W15 | 13.15 | -0.25 | -1.87% | -2.17 | | - | - | - | - | - | - |
21W14 | 13.4 | +0.65 | +5.1% | -2.19 | | - | - | - | - | - | - |
21W13 | 12.75 | -1 | -7.27% | -2.21 | | - | - | - | - | - | - |
21W12 | 13.75 | -0.35 | -2.48% | -2.24 | | - | - | - | - | - | - |
21W11 | 14.1 | +2.45 | +21% | -2.26 | | - | - | - | - | - | - |
21W10 | 11.65 | -0.1 | -0.85% | -2.28 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W09 | 11.75 | +0.3 | +2.62% | -2.3 | | - | - | - | - | - | - |
21W08 | 11.45 | +0.3 | +2.69% | -2.33 | | - | - | - | - | - | - |
21W06 | 11.15 | 0 | 0% | -2.35 | | - | - | - | - | - | - |
21W05 | 11.15 | -0.15 | -1.33% | -2.37 | | - | - | - | - | - | - |
21W04 | 11.3 | -0.4 | -3.42% | -2.4 | | - | - | - | - | - | - |
21W03 | 11.7 | -0.5 | -4.1% | -2.42 | | - | - | - | - | - | - |
21W02 | 12.2 | -1.15 | -8.61% | -2.44 | | - | - | - | - | - | - |
21W01 | 13.35 | +0.45 | +3.49% | -2.47 | | - | - | - | - | - | - |
20W52 | 12.9 | +0.1 | +0.78% | -2.49 | | - | - | - | - | - | - |
20W51 | 12.8 | +0.2 | +1.59% | -2.42 | | - | - | - | - | - | - |
20W50 | 12.6 | -0.2 | -1.56% | -2.35 | | - | - | - | - | - | - |
20W49 | 12.8 | -0.1 | -0.78% | -2.28 | | - | - | - | - | - | - |
20W48 | 12.9 | +0.5 | +4.03% | -2.21 | | - | - | - | - | - | - |
20W47 | 12.4 | +0.2 | +1.64% | -2.14 | | - | - | - | - | - | - |
20W46 | 12.2 | +0.65 | +5.63% | -2.08 | | - | - | - | - | - | - |
20W45 | 11.55 | -0.45 | -3.75% | -2.01 | | - | - | - | - | - | - |
20W44 | 12 | -0.35 | -2.83% | -1.94 | | - | - | - | - | - | - |
20W43 | 12.35 | -0.1 | -0.8% | -1.87 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W42 | 12.45 | -0.1 | -0.8% | -1.8 | | - | - | - | - | - | - |
20W41 | 12.55 | -0.15 | -1.18% | -1.73 | | - | - | - | - | - | - |
20W40 | 12.7 | +0.05 | +0.4% | -1.66 | | - | - | - | - | - | - |
20W39 | 12.65 | -0.5 | -3.8% | -1.59 | | - | - | - | - | - | - |
20W38 | 13.15 | +0.15 | +1.15% | -1.52 | | - | - | - | - | - | - |
20W37 | 13 | -0.15 | -1.14% | -1.45 | | - | - | - | - | - | - |
20W36 | 13.15 | +0.1 | +0.77% | -1.39 | | - | - | - | - | - | - |
20W35 | 13.05 | -0.2 | -1.51% | -1.32 | | - | - | - | - | - | - |
20W34 | 13.25 | -0.5 | -3.64% | -1.25 | | - | - | - | - | - | - |
20W33 | 13.75 | +0.55 | +4.17% | -1.18 | | - | - | - | - | - | - |
20W32 | 13.2 | -0.15 | -1.12% | -1.11 | | - | - | - | - | - | - |
20W31 | 13.35 | -0.3 | -2.2% | -1.04 | | - | - | - | - | - | - |
20W30 | 13.65 | -0.4 | -2.85% | -0.97 | | - | - | - | - | - | - |
20W29 | 14.05 | -0.95 | -6.33% | -0.9 | | - | - | - | - | - | - |
20W28 | 15 | +0.3 | +2.04% | -0.83 | | - | - | - | - | - | - |
20W27 | 14.7 | +0.2 | +1.38% | -0.76 | | - | - | - | - | - | - |
20W26 | 14.5 | -1 | -6.45% | -0.7 | | - | - | - | - | - | - |
20W25 | 15.5 | +1.6 | +11.5% | -0.63 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W24 | 13.9 | -0.45 | -3.14% | -0.56 | | - | - | - | - | - | - |
20W23 | 14.35 | -0.7 | -4.65% | -0.49 | | - | - | - | - | - | - |
20W22 | 15.05 | +0.35 | +2.38% | -0.42 | | - | - | - | - | - | - |
20W21 | 14.7 | -0.65 | -4.23% | -0.35 | | - | - | - | - | - | - |
20W20 | 15.35 | -0.1 | -0.65% | -0.28 | | - | - | - | - | - | - |
20W19 | 15.45 | -0.95 | -5.79% | -0.21 | | - | - | - | - | - | - |
20W18 | 16.4 | +1.35 | +8.97% | -0.14 | | - | - | - | - | - | - |
20W17 | 15.05 | +0.2 | +1.35% | -0.07 | | - | - | - | - | - | - |
20W16 | 14.85 | -0.9 | -5.71% | 0 | | - | - | - | - | - | - |
20W15 | 15.75 | +1.95 | +14.1% | 0.06 | 244.5 | 0.966 | 1.16 | 1.353 | 1.546 | 1.739 | 1.933 |
20W14 | 13.8 | -0.7 | -4.83% | 0.13 | 103.4 | 2.002 | 2.402 | 2.803 | 3.203 | 3.603 | 4.004 |
20W13 | 14.5 | +1.35 | +10.3% | 0.2 | 71.6 | 3.038 | 3.645 | 4.252 | 4.86 | 5.468 | 6.075 |
20W12 | 13.15 | -2.9 | -18.1% | 0.27 | 48.43 | 4.073 | 4.888 | 5.702 | 6.517 | 7.332 | 8.146 |
20W11 | 16.05 | -2.8 | -14.9% | 0.34 | 47.13 | 5.109 | 6.13 | 7.152 | 8.174 | 9.196 | 10.22 |
20W10 | 18.85 | +1 | +5.6% | 0.41 | 46.02 | 6.144 | 7.373 | 8.602 | 9.831 | 11.06 | 12.29 |
20W09 | 17.85 | -1.65 | -8.46% | 0.48 | 37.29 | 7.18 | 8.616 | 10.05 | 11.49 | 12.92 | 14.36 |
20W08 | 19.5 | 0 | 0% | 0.55 | 35.6 | 8.215 | 9.858 | 11.5 | 13.14 | 14.79 | 16.43 |
20W07 | 19.5 | +0.55 | +2.9% | 0.62 | 31.62 | 9.251 | 11.1 | 12.95 | 14.8 | 16.65 | 18.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W06 | 18.95 | +0.15 | +0.8% | 0.69 | 27.63 | 10.29 | 12.34 | 14.4 | 16.46 | 18.52 | 20.57 |
20W05 | 18.8 | -2.2 | -10.5% | 0.75 | 24.91 | 11.32 | 13.59 | 15.85 | 18.12 | 20.38 | 22.64 |
20W04 | 21 | +0.25 | +1.2% | 0.82 | 25.49 | 12.36 | 14.83 | 17.3 | 19.77 | 22.24 | 24.72 |
20W03 | 20.75 | +0.5 | +2.47% | 0.89 | 23.24 | 13.39 | 16.07 | 18.75 | 21.43 | 24.11 | 26.79 |
20W02 | 20.25 | -0.55 | -2.64% | 0.96 | 21.05 | 14.43 | 17.31 | 20.2 | 23.09 | 25.97 | 28.86 |
20W01 | 20.8 | -0.3 | -1.42% | 1.03 | 20.18 | 15.46 | 18.56 | 21.65 | 24.74 | 27.84 | 30.93 |
19W52 | 21.1 | +0.1 | +0.48% | 1.1 | 19.18 | 16.5 | 19.8 | 23.1 | 26.4 | 29.7 | 33 |
19W51 | 21 | +0.25 | +1.2% | 1.1 | 19.09 | 16.5 | 19.8 | 23.1 | 26.4 | 29.7 | 33 |
19W50 | 20.75 | +0.65 | +3.23% | 1.1 | 18.86 | 16.5 | 19.8 | 23.1 | 26.4 | 29.7 | 33 |
19W49 | 20.1 | -0.25 | -1.23% | 1.1 | 18.27 | 16.5 | 19.8 | 23.1 | 26.4 | 29.7 | 33 |
19W48 | 20.35 | +1.1 | +5.71% | 1.1 | 18.5 | 16.5 | 19.8 | 23.1 | 26.4 | 29.7 | 33 |
19W47 | 19.25 | +0.9 | +4.9% | 1.1 | 17.5 | 16.5 | 19.8 | 23.1 | 26.4 | 29.7 | 33 |
19W46 | 18.35 | +1 | +5.76% | 1.1 | 16.68 | 16.5 | 19.8 | 23.1 | 26.4 | 29.7 | 33 |
19W45 | 17.35 | +1.15 | +7.1% | 1.1 | 15.77 | 16.5 | 19.8 | 23.1 | 26.4 | 29.7 | 33 |
19W44 | 16.2 | -0.45 | -2.7% | 1.1 | 14.73 | 16.5 | 19.8 | 23.1 | 26.4 | 29.7 | 33 |
19W43 | 16.65 | -0.25 | -1.48% | 1.1 | 15.14 | 16.5 | 19.8 | 23.1 | 26.4 | 29.7 | 33 |
19W42 | 16.9 | -0.55 | -3.15% | 1.1 | 15.36 | 16.5 | 19.8 | 23.1 | 26.4 | 29.7 | 33 |
19W41 | 17.45 | -0.3 | -1.69% | 1.1 | 15.86 | 16.5 | 19.8 | 23.1 | 26.4 | 29.7 | 33 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W40 | 17.75 | +0.35 | +2.01% | 1.1 | 16.14 | 16.5 | 19.8 | 23.1 | 26.4 | 29.7 | 33 |
19W39 | 17.4 | -0.35 | -1.97% | 1.1 | 15.82 | 16.5 | 19.8 | 23.1 | 26.4 | 29.7 | 33 |
19W38 | 17.75 | -0.2 | -1.11% | 1.1 | 16.14 | 16.5 | 19.8 | 23.1 | 26.4 | 29.7 | 33 |
19W37 | 17.95 | -0.25 | -1.37% | 1.1 | 16.32 | 16.5 | 19.8 | 23.1 | 26.4 | 29.7 | 33 |
19W36 | 18.2 | +0.2 | +1.11% | 1.1 | 16.55 | 16.5 | 19.8 | 23.1 | 26.4 | 29.7 | 33 |
19W35 | 18 | +0.4 | +2.27% | 1.1 | 16.36 | 16.5 | 19.8 | 23.1 | 26.4 | 29.7 | 33 |
19W34 | 17.6 | +0.55 | +3.23% | 1.1 | 16 | 16.5 | 19.8 | 23.1 | 26.4 | 29.7 | 33 |
19W33 | 17.05 | +1.3 | +8.25% | 1.1 | 15.5 | 16.5 | 19.8 | 23.1 | 26.4 | 29.7 | 33 |
19W32 | 15.75 | -2.05 | -11.5% | 1.1 | 14.32 | 16.5 | 19.8 | 23.1 | 26.4 | 29.7 | 33 |
19W31 | 17.8 | -0.8 | -4.3% | 1.1 | 16.18 | 16.5 | 19.8 | 23.1 | 26.4 | 29.7 | 33 |
19W30 | 18.6 | -0.35 | -1.85% | 1.1 | 16.91 | 16.5 | 19.8 | 23.1 | 26.4 | 29.7 | 33 |
19W29 | 18.95 | -0.8 | -4.05% | 1.1 | 17.23 | 16.5 | 19.8 | 23.1 | 26.4 | 29.7 | 33 |
19W28 | 19.75 | +0.35 | +1.8% | 1.1 | 17.95 | 16.5 | 19.8 | 23.1 | 26.4 | 29.7 | 33 |
19W27 | 19.4 | +0.3 | +1.57% | 1.1 | 17.64 | 16.5 | 19.8 | 23.1 | 26.4 | 29.7 | 33 |
19W26 | 19.1 | -1.25 | -6.14% | 1.1 | 17.36 | 16.5 | 19.8 | 23.1 | 26.4 | 29.7 | 33 |
19W25 | 20.35 | +2 | +10.9% | 1.1 | 18.5 | 16.5 | 19.8 | 23.1 | 26.4 | 29.7 | 33 |
19W24 | 18.35 | +0.2 | +1.1% | 1.1 | 16.68 | 16.5 | 19.8 | 23.1 | 26.4 | 29.7 | 33 |
19W23 | 18.15 | -0.45 | -2.42% | 1.1 | 16.5 | 16.5 | 19.8 | 23.1 | 26.4 | 29.7 | 33 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W22 | 18.6 | +0.7 | +3.91% | 1.1 | 16.91 | 16.5 | 19.8 | 23.1 | 26.4 | 29.7 | 33 |
19W21 | 17.9 | -1.1 | -5.79% | 1.1 | 16.27 | 16.5 | 19.8 | 23.1 | 26.4 | 29.7 | 33 |
19W20 | 19 | -1.5 | -7.32% | 1.1 | 17.27 | 16.5 | 19.8 | 23.1 | 26.4 | 29.7 | 33 |
19W19 | 20.5 | -1.9 | -8.48% | 1.1 | 18.64 | 16.5 | 19.8 | 23.1 | 26.4 | 29.7 | 33 |
19W18 | 22.4 | 0 | 0% | 1.1 | 20.36 | 16.5 | 19.8 | 23.1 | 26.4 | 29.7 | 33 |
19W17 | 22.4 | -0.6 | -2.61% | 1.1 | 20.36 | 16.5 | 19.8 | 23.1 | 26.4 | 29.7 | 33 |