Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3455 由田權證標的資料日期: 01/21
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
102.5 111.5 -9 -8.07% 8.52% 110 110.5 101
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
20,86122.24 億 12,468 1.7 張/筆 106.6 元 2.73 15.14 0.04
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
32,60135.32 億 18,257 1.8 張/筆 108.4 元 +6.5 (+6.19%)

連漲連跌: 連4漲→跌  ( -9元 / -8.07%)        
財報評分: 最新51分 / 平均49分        上櫃指數: 217.66 (-4.45 / -2%)

(3455) 由田 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X13.8X16.6X19.4X22.2X25X
22W04102.5+5.4+5.56%6.7715.1474.4793.43112.4131.3150.3169.2
22W0397.1-5.4-5.27%6.7714.3474.4793.43112.4131.3150.3169.2
22W02102.5+14.5+16.5%6.7715.1474.4793.43112.4131.3150.3169.2
22W0188+13.7+18.4%6.771374.4793.43112.4131.3150.3169.2
21W5274.3+0.1+0.13%6.7710.9774.4793.43112.4131.3150.3169.2
21W5174.2-6.8-8.4%6.7211.0573.8892.68111.5130.3149.1167.9
21W5081+9.9+13.9%6.6612.1673.2991.94110.6129.3147.9166.6
21W4971.1+1.3+1.86%6.6110.7672.791.2109.7128.2146.7165.2
21W4869.8-3.9-5.29%6.5610.6572.1190.46108.8127.2145.5163.9
21W4773.7+2.4+3.37%6.511.3471.5289.72107.9126.1144.3162.5
21W4671.3+1.9+2.74%6.4511.0670.9288.98107125.1143.1161.2
21W4569.4+5.6+8.78%6.3910.8570.3388.24106.1124141.9159.8
21W4463.8+4.9+8.32%6.3410.0669.7487.49105.2123140.8158.5
21W4358.9+3.4+6.13%6.299.3769.1586.75104.4122139.6157.2
21W4255.5+1.3+2.4%6.238.968.5686.01103.5120.9138.4155.8
21W4154.2-0.6-1.09%6.188.7767.9785.27102.6119.9137.2154.5
21W4054.8-2.7-4.7%6.138.9567.3884.53101.7118.8136153.1
21W3957.5-0.4-0.69%6.079.4766.7983.79100.8117.8134.8151.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X13.8X16.6X19.4X22.2X25X
21W3857.9+1.4+2.48%6.029.6266.283.0599.9116.7133.6150.4
21W3756.5-1.2-2.08%5.969.4765.6182.399115.7132.4149.1
21W3657.7-0.6-1.03%5.919.7665.0181.5698.11114.7131.2147.8
21W3562.3+3+5.06%5.8610.6464.4280.8297.22113.6130146.4
21W3459.3-0.7-1.17%5.810.2263.8380.0896.33112.6128.8145.1
21W3360-0.5-0.83%5.7510.4463.2479.3495.44111.5127.6143.7
21W3260.5+0.7+1.17%5.710.6262.6578.694.55110.5126.4142.4
21W3159.8-1.2-1.97%5.6410.662.0677.8693.65109.5125.2141
21W3061-0.3-0.49%5.5910.9261.4777.1192.76108.4124.1139.7
21W2961.3+0.2+0.33%5.5311.0860.8876.3791.87107.4122.9138.4
21W2861.1+2.5+4.27%5.4811.1560.2975.6390.98106.3121.7137
21W2758.6-0.6-1.01%5.4310.859.774.8990.09105.3120.5135.7
21W2659.2+0.1+0.17%5.3711.0259.174.1589.19104.2119.3134.3
21W2559.1+0.2+0.34%5.3211.1158.5173.4188.3103.2118.1133
21W2458.9-0.2-0.34%5.2711.1957.9272.6787.41102.2116.9131.6
21W2359.1+2.5+4.42%5.2111.3457.3371.9386.52101.1115.7130.3
21W2256.6+0.3+0.53%5.1610.9756.7471.1885.63100.1114.5129
21W2156.3+0.9+1.62%5.111.0356.1570.4484.7399.03113.3127.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X13.8X16.6X19.4X22.2X25X
21W2055.4-7.3-11.6%5.0510.9755.5669.783.8497.99112.1126.3
21W1962.7-3-4.57%512.5554.9768.9682.9596.94110.9124.9
21W1865.700%4.9413.2954.3868.2282.0695.9109.7123.6
21W1765.700%4.8913.4453.7967.4881.1794.86108.5122.2
21W1665.7+0.8+1.23%4.8413.5953.1966.7480.2893.82107.4120.9
21W1564.9+3.7+6.05%4.7813.5752.665.9979.3892.77106.2119.6
21W1461.2+3.9+6.81%4.7312.9452.0165.2578.4991.73105118.2
21W1357.3+0.8+1.42%4.6712.2651.4264.5177.690.69103.8116.9
21W1256.5-1.1-1.91%4.6212.2350.8363.7776.7189.65102.6115.5
21W1157.6-1.9-3.19%4.5712.6150.2463.0375.8288.6101.4114.2
21W1059.5+1.7+2.94%4.5113.1849.6562.2974.9287.56100.2112.8
21W0957.8+0.4+0.7%4.4612.9649.0661.5574.0386.5299.01111.5
21W0857.4+1.7+3.05%4.4113.0348.4760.873.1485.4897.81110.2
21W0655.7+1.8+3.34%4.3512.847.8860.0672.2584.4496.62108.8
21W0553.9+1.5+2.86%4.312.5447.2859.3271.3683.3995.43107.5
21W0452.4-0.5-0.95%4.2412.3446.6958.5870.4782.3594.24106.1
21W0352.9-1-1.86%4.1912.6246.157.8469.5781.3193.04104.8
21W0253.9-0.8-1.46%4.1413.0345.5157.168.6880.2791.85103.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X13.8X16.6X19.4X22.2X25X
21W0154.7+0.1+0.18%4.0813.3944.9256.3667.7979.2290.66102.1
20W5254.6+0.4+0.74%4.0313.5544.3355.6166.978.1889.47100.8
20W5154.2-1-1.81%4.0713.3244.7756.1667.5678.9590.35101.7
20W5055.2-1.8-3.16%4.1113.4345.256.7168.2179.7291.22102.7
20W4957-2.4-4.04%4.1513.7445.6457.2568.8780.4992.1103.7
20W4859.4+1.1+1.89%4.1914.1846.0757.869.5381.2692.98104.7
20W4758.3+7+13.6%4.2313.7946.5158.3570.1982.0293.86105.7
20W4651.3+1.45+2.91%4.2712.0246.9458.8970.8482.7994.74106.7
20W4549.85+1+2.05%4.3111.5747.3859.4471.583.5695.62107.7
20W4448.85-1.25-2.5%4.3511.2447.8259.9972.1684.3396.5108.7
20W4350.1+1.65+3.41%4.3911.4248.2560.5372.8285.197.38109.7
20W4248.45-1.35-2.71%4.4310.9548.6961.0873.4785.8798.26110.7
20W4149.8-1.2-2.35%4.4711.1549.1261.6374.1386.6499.14111.6
20W4051+1+2%4.5111.3249.5662.1774.7987.4100112.6
20W3950-2.3-4.4%4.54115062.7275.4588.17100.9113.6
20W3852.3+0.7+1.36%4.5811.4150.4363.2776.188.94101.8114.6
20W3751.6-0.9-1.71%4.6211.1650.8763.8176.7689.71102.7115.6
20W3652.5+1.2+2.34%4.6611.2651.364.3677.4290.48103.5116.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X13.8X16.6X19.4X22.2X25X
20W3551.3+1.7+3.43%4.710.9151.7464.9178.0891.25104.4117.6
20W3449.6-0.9-1.78%4.7410.4652.1765.4578.7492.02105.3118.6
20W3350.5-0.7-1.37%4.7810.5652.616679.3992.78106.2119.6
20W3251.2+0.7+1.39%4.8210.6253.0566.5580.0593.55107.1120.6
20W3150.5+0.2+0.4%4.8610.3953.4867.0980.7194.32107.9121.5
20W3050.3+0.35+0.7%4.910.2653.9267.6481.3795.09108.8122.5
20W2949.95+0.45+0.91%4.9410.1154.3568.1982.0295.86109.7123.5
20W2849.5+0.2+0.41%4.989.9454.7968.7382.6896.63110.6124.5
20W2749.3+0.9+1.86%5.029.8255.2269.2883.3497.4111.5125.5
20W2648.4-0.1-0.21%5.069.5755.6669.838498.16112.3126.5
20W2548.5+0.25+0.52%5.19.5156.170.3784.6598.93113.2127.5
20W2448.25-0.9-1.83%5.149.3956.5370.9285.3199.7114.1128.5
20W2349.15+1.7+3.58%5.189.4956.9771.4785.97100.5115129.5
20W2247.45+2.05+4.52%5.229.0957.472.0186.63101.2115.8130.5
20W2145.4+0.15+0.33%5.268.6357.8472.5687.28102116.7131.5
20W2045.25-3.35-6.89%5.38.5458.2773.1187.94102.8117.6132.4
20W1948.6-0.6-1.22%5.349.1158.7173.6588.6103.5118.5133.4
20W1849.2+0.8+1.65%5.389.1559.1574.289.26104.3119.4134.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X13.8X16.6X19.4X22.2X25X
20W1748.4-1.6-3.2%5.428.9459.5874.7589.91105.1120.2135.4
20W1650+4.85+10.7%5.469.1660.0275.2990.57105.8121.1136.4
20W1545.15+0.65+1.46%5.58.2260.4575.8491.23106.6122137.4
20W1444.5+0.5+1.14%5.548.0460.8976.3991.89107.4122.9138.4
20W1344+6.85+18.4%5.587.8961.3276.9492.55108.2123.8139.4
20W1237.15-4.9-11.7%5.616.6261.7677.4893.2108.9124.6140.4
20W1142.05-10.65-20.2%5.657.4462.278.0393.86109.7125.5141.4
20W1052.7-0.2-0.38%5.699.2662.6378.5894.52110.5126.4142.3
20W0952.9-0.9-1.67%5.739.2363.0779.1295.18111.2127.3143.3
20W0853.8+0.1+0.19%5.779.3263.579.6795.83112128.2144.3
20W0753.7-0.4-0.74%5.819.2463.9480.2296.49112.8129145.3
20W0654.1-0.9-1.64%5.859.2464.3880.7697.15113.5129.9146.3
20W0555-4.9-8.18%5.899.3364.8181.3197.81114.3130.8147.3
20W0459.9+0.1+0.17%5.9310.165.2581.8698.46115.1131.7148.3
20W0359.8+0.4+0.67%5.9710.0165.6882.499.12115.8132.6149.3
20W0259.4-2.1-3.41%6.019.8866.1282.9599.78116.6133.4150.3
20W0161.500%6.0510.1666.5583.5100.4117.4134.3151.3
19W5261.5+0.6+0.99%6.0910.166.9984.04101.1118.1135.2152.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X13.8X16.6X19.4X22.2X25X
19W5160.9+0.2+0.33%6.0610.0466.7183.68100.7117.6134.6151.6
19W5060.7-3-4.71%6.0410.0566.4283.33100.2117.1134151
19W4963.7+2+3.24%6.0110.5966.1482.9799.81116.6133.5150.3
19W4861.7+0.2+0.33%5.9910.3165.8582.6199.38116.1132.9149.7
19W4761.5-0.4-0.65%5.9610.3265.5782.2698.95115.6132.3149
19W4661.9+0.9+1.48%5.9310.4365.2881.998.52115.1131.8148.4
19W4561-0.6-0.97%5.9110.326581.5498.09114.6131.2147.7
19W4461.6-1.4-2.22%5.8810.4764.7181.1897.66114.1130.6147.1
19W4363+0.4+0.64%5.8610.7664.4380.8397.23113.6130146.4
19W4262.6+2+3.3%5.8310.7464.1480.4796.8113.1129.5145.8
19W4160.6-5.4-8.18%5.8110.4463.8680.1196.37112.6128.9145.1
19W4066+0.2+0.3%5.7811.4263.5779.7695.94112.1128.3144.5
19W3965.8-4.2-6%5.7511.4463.2979.495.51111.6127.7143.8
19W3870-1.6-2.23%5.7312.226379.0495.08111.1127.2143.2
19W3771.6-0.6-0.83%5.712.5662.7278.6894.65110.6126.6142.5
19W3672.2-2.8-3.73%5.6812.7262.4378.3394.22110.1126141.9
19W3575-3.6-4.58%5.6513.2762.1577.9793.79109.6125.4141.2
19W3478.6+6.1+8.41%5.6213.9861.8777.6193.36109.1124.9140.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X13.8X16.6X19.4X22.2X25X
19W3372.5+2.3+3.28%5.612.9561.5877.2692.93108.6124.3140
19W3270.2+0.2+0.29%5.5712.661.376.992.5108.1123.7139.3
19W3170-2-2.78%5.5512.6261.0176.5492.07107.6123.1138.7
19W3072+0.4+0.56%5.5213.0460.7376.1891.64107.1122.6138
19W2971.6-0.5-0.69%5.4913.0360.4475.8391.21106.6122137.4
19W2872.1-0.7-0.96%5.4713.1860.1675.4790.78106.1121.4136.7
19W2772.8+1.2+1.68%5.4413.3859.8775.1190.35105.6120.8136.1
19W2671.6+1.1+1.56%5.4213.2259.5974.7689.92105.1120.3135.4
19W2570.5+2.4+3.52%5.3913.0859.374.489.49104.6119.7134.8
19W2468.1+1.4+2.1%5.3712.6959.0274.0489.06104.1119.1134.1
19W2366.7-3.1-4.44%5.3412.4958.7373.6888.63103.6118.5133.5
19W2269.8+0.8+1.16%5.3113.1458.4573.3388.2103.1118132.8
19W2169-1.6-2.27%5.2913.0558.1672.9787.77102.6117.4132.2
19W2070.6+4.7+7.13%5.2613.4257.8872.6187.35102.1116.8131.5
19W1965.9-4.1-5.86%5.2412.5957.5972.2686.92101.6116.2130.9
19W1870-2.6-3.58%5.2113.4457.3171.986.49101.1115.7130.2
19W1772.6-3.4-4.47%5.181457.0371.5486.06100.6115.1129.6
19W1676-1.2-1.55%5.1614.7356.7471.1885.63100.1114.5129
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X13.8X16.6X19.4X22.2X25X
19W1577.2-2.8-3.5%5.1315.0456.4670.8385.299.57113.9128.3
19W1480+0.2+0.25%5.1115.6756.1770.4784.7799.07113.4127.7
19W1379.8+1.5+1.92%5.0815.7155.8970.1184.3498.56112.8127
19W1278.3+3.7+4.96%5.0515.4955.669.7583.9198.06112.2126.4
19W1174.6+3.1+4.34%5.0314.8355.3269.483.4897.56111.6125.7
19W1071.5+2.1+3.03%514.2955.0369.0483.0597.06111.1125.1
19W0969.4-1.9-2.66%4.9813.9454.7568.6882.6296.55110.5124.4
19W0871.3+4+5.94%4.9514.454.4668.3382.1996.05109.9123.8
19W0767.3+4.7+7.51%4.9313.6654.1867.9781.7695.55109.3123.1
19W0562.6-0.9-1.42%4.912.7853.8967.6181.3395.05108.8122.5


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。