Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3455 由田權證標的資料日期: 06/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
77.9 79.1 -1.2 -1.52% 1.39% 78 78.8 77.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2772,171 萬 231 1.2 張/筆 78.3 元 2.15 9.62 0.15
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3692,880 萬 338 1.1 張/筆 78.14 元 +1 (+1.28%)

連漲連跌: 連3漲→跌  ( -1.2元 / -1.52%)        
財報評分: 最新55分 / 平均50分        上櫃指數: 187.67 (-0.24 / -0.13%)

(3455) 由田 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X10.4X12.8X15.2X17.6X20X
22W2777.9+4+5.41%8.19.6264.884.24103.7123.1142.6162
22W2673.9-6.1-7.62%8.089.1564.6284103.4122.8142.2161.5
22W2580-4.1-4.88%8.059.9364.4383.76103.1122.4141.7161.1
22W2484.1+0.6+0.72%8.0310.4764.2583.52102.8122.1141.3160.6
22W2383.5+1.8+2.2%8.0110.4364.0683.28102.5121.7140.9160.2
22W2281.7-2.3-2.74%7.9810.2363.8883.04102.2121.4140.5159.7
22W2184+0.8+0.96%7.9610.5563.6982.8101.9121140.1159.2
22W2083.2+1.2+1.46%7.9410.4863.5182.56101.6120.7139.7158.8
22W1982-1.9-2.26%7.9210.3663.3282.32101.3120.3139.3158.3
22W1883.9-6.1-6.78%7.8910.6363.1482.08101120138.9157.8
22W179000%7.8711.4462.9581.84100.7119.6138.5157.4
22W1690-7.9-8.07%7.8511.4762.7781.6100.4119.3138.1156.9
22W1597.9-1.9-1.9%7.8212.5162.5881.36100.1118.9137.7156.5
22W1499.8+1.1+1.11%7.812.7962.481.1299.84118.6137.3156
22W1398.7+4.9+5.22%7.7812.6962.2280.8899.54118.2136.9155.5
22W1293.800%7.7512.162.0380.6499.25117.9136.5155.1
22W1193.8-5.9-5.92%7.7312.1361.8580.498.95117.5136.1154.6
22W1099.7+3.7+3.85%7.7112.9461.6680.1698.66117.2135.7154.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X10.4X12.8X15.2X17.6X20X
22W0996-5-4.95%7.6812.4961.4879.9298.36116.8135.2153.7
22W08101-12-10.6%7.6613.1861.2979.6898.07116.5134.8153.2
22W07113+16.5+17.1%7.6414.7961.1179.4497.77116.1134.4152.8
22W0596.5-6-5.85%7.6212.6760.9279.297.48115.8134152.3
22W04102.5+5.4+5.56%7.5913.560.7478.9697.18115.4133.6151.8
22W0397.1-5.4-5.27%7.5712.8360.5578.7296.89115.1133.2151.4
22W02102.5+14.5+16.5%7.5513.5860.3778.4896.59114.7132.8150.9
22W0188+13.7+18.4%7.5211.760.1878.2496.3114.4132.4150.5
21W5274.3+0.1+0.13%7.59.91607896114132150
21W5174.2-6.8-8.4%7.439.9859.4677.2995.13113130.8148.6
21W5081+9.9+13.9%7.361158.9176.5894.26111.9129.6147.3
21W4971.1+1.3+1.86%7.39.7558.3775.8893.39110.9128.4145.9
21W4869.8-3.9-5.29%7.239.6657.8275.1792.52109.9127.2144.6
21W4773.7+2.4+3.37%7.1610.2957.2874.4691.65108.8126143.2
21W4671.3+1.9+2.74%7.0910.0556.7373.7590.77107.8124.8141.8
21W4569.4+5.6+8.78%7.029.8856.1973.0589.9106.8123.6140.5
21W4463.8+4.9+8.32%6.969.1755.6572.3489.03105.7122.4139.1
21W4358.9+3.4+6.13%6.898.5555.171.6388.16104.7121.2137.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X10.4X12.8X15.2X17.6X20X
21W4255.5+1.3+2.4%6.828.1454.5670.9287.29103.7120136.4
21W4154.2-0.6-1.09%6.758.0354.0170.2286.42102.6118.8135
21W4054.8-2.7-4.7%6.688.253.4769.5185.55101.6117.6133.7
21W3957.5-0.4-0.69%6.628.6952.9268.884.68100.6116.4132.3
21W3857.9+1.4+2.48%6.558.8452.3868.0983.8199.52115.2130.9
21W3756.5-1.2-2.08%6.488.7251.8467.3982.9498.49114129.6
21W3657.7-0.6-1.03%6.41951.2966.6882.0797.45112.8128.2
21W3562.3+3+5.06%6.349.8250.7565.9781.1996.42111.6126.9
21W3459.3-0.7-1.17%6.289.4550.265.2680.3295.38110.4125.5
21W3360-0.5-0.83%6.219.6749.6664.5679.4594.35109.2124.1
21W3260.5+0.7+1.17%6.149.8549.1163.8578.5893.32108.1122.8
21W3159.8-1.2-1.97%6.079.8548.5763.1477.7192.28106.9121.4
21W3061-0.3-0.49%610.1648.0362.4376.8491.25105.7120.1
21W2961.3+0.2+0.33%5.9410.3347.4861.7375.9790.21104.5118.7
21W2861.1+2.5+4.27%5.8710.4146.9461.0275.189.18103.3117.3
21W2758.6-0.6-1.01%5.810.1146.3960.3174.2388.15102.1116
21W2659.2+0.1+0.17%5.7310.3345.8559.673.3687.11100.9114.6
21W2559.1+0.2+0.34%5.6610.4445.358.8972.4986.0899.67113.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X10.4X12.8X15.2X17.6X20X
21W2458.9-0.2-0.34%5.5910.5344.7658.1971.6185.0498.47111.9
21W2359.1+2.5+4.42%5.5310.6944.2157.4870.7484.0197.27110.5
21W2256.6+0.3+0.53%5.4610.3743.6756.7769.8782.9796.08109.2
21W2156.3+0.9+1.62%5.3910.4443.1356.066981.9494.88107.8
21W2055.4-7.3-11.6%5.3210.4142.5855.3668.1380.9193.68106.5
21W1962.7-3-4.57%5.2511.9342.0454.6567.2679.8792.48105.1
21W1865.700%5.1912.6741.4953.9466.3978.8491.29103.7
21W1765.700%5.1212.8440.9553.2365.5277.890.09102.4
21W1665.7+0.8+1.23%5.0513.0140.452.5364.6576.7788.89101
21W1564.9+3.7+6.05%4.9813.0339.8651.8263.7875.7387.6999.65
21W1461.2+3.9+6.81%4.9112.4539.3251.1162.9174.786.598.29
21W1357.3+0.8+1.42%4.8511.8238.7750.462.0373.6785.396.93
21W1256.5-1.1-1.91%4.7811.8238.2349.761.1672.6384.195.57
21W1157.6-1.9-3.19%4.7112.2337.6848.9960.2971.682.994.21
21W1059.5+1.7+2.94%4.6412.8237.1448.2859.4270.5681.7192.85
21W0957.8+0.4+0.7%4.5712.6436.5947.5758.5569.5380.5191.49
21W0857.4+1.7+3.05%4.5112.7436.0546.8757.6868.579.3190.13
21W0655.7+1.8+3.34%4.4412.5535.5146.1656.8167.4678.1188.76
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X10.4X12.8X15.2X17.6X20X
21W0553.9+1.5+2.86%4.3712.3334.9645.4555.9466.4376.9287.4
21W0452.4-0.5-0.95%4.312.1834.4244.7455.0765.3975.7286.04
21W0352.9-1-1.86%4.2312.4933.8744.0354.264.3674.5284.68
21W0253.9-0.8-1.46%4.1712.9433.3343.3353.3363.3273.3283.32
21W0154.7+0.1+0.18%4.113.3532.7842.6252.4562.2972.1381.96
20W5254.6+0.4+0.74%4.0313.5532.2441.9151.5861.2670.9380.6
20W5154.2-1-1.81%4.0713.3232.5642.3252.0961.8671.6381.39
20W5055.2-1.8-3.16%4.1113.4332.8742.7452.662.4672.3282.18
20W4957-2.4-4.04%4.1513.7433.1943.1553.1163.0673.0282.98
20W4859.4+1.1+1.89%4.1914.1833.5143.5653.6163.6673.7283.77
20W4758.3+7+13.6%4.2313.7933.8243.9754.1264.2774.4184.56
20W4651.3+1.45+2.91%4.2712.0234.1444.3854.6364.8775.1185.35
20W4549.85+1+2.05%4.3111.5734.4644.855.1365.4775.8186.15
20W4448.85-1.25-2.5%4.3511.2434.7845.2155.6466.0776.5186.94
20W4350.1+1.65+3.41%4.3911.4235.0945.6256.1566.6877.287.73
20W4248.45-1.35-2.71%4.4310.9535.4146.0356.6567.2877.988.52
20W4149.8-1.2-2.35%4.4711.1535.7346.4457.1667.8878.689.32
20W4051+1+2%4.5111.3236.0446.8657.6768.4879.2990.11
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X10.4X12.8X15.2X17.6X20X
20W3950-2.3-4.4%4.541136.3647.2758.1869.0879.9990.9
20W3852.3+0.7+1.36%4.5811.4136.6847.6858.6869.6980.6991.69
20W3751.6-0.9-1.71%4.6211.1636.9948.0959.1970.2981.3992.48
20W3652.5+1.2+2.34%4.6611.2637.3148.559.770.8982.0893.28
20W3551.3+1.7+3.43%4.710.9137.6348.9260.271.4982.7894.07
20W3449.6-0.9-1.78%4.7410.4637.9449.3360.7172.0983.4894.86
20W3350.5-0.7-1.37%4.7810.5638.2649.7461.2272.784.1895.65
20W3251.2+0.7+1.39%4.8210.6238.5850.1561.7373.384.8796.45
20W3150.5+0.2+0.4%4.8610.3938.950.5662.2373.985.5797.24
20W3050.3+0.35+0.7%4.910.2639.2150.9862.7474.586.2798.03
20W2949.95+0.45+0.91%4.9410.1139.5351.3963.2575.1186.9698.82
20W2849.5+0.2+0.41%4.989.9439.8551.863.7575.7187.6699.62
20W2749.3+0.9+1.86%5.029.8240.1652.2164.2676.3188.36100.4
20W2648.4-0.1-0.21%5.069.5740.4852.6264.7776.9189.06101.2
20W2548.5+0.25+0.52%5.19.5140.853.0465.2877.5189.75102
20W2448.25-0.9-1.83%5.149.3941.1153.4565.7878.1290.45102.8
20W2349.15+1.7+3.58%5.189.4941.4353.8666.2978.7291.15103.6
20W2247.45+2.05+4.52%5.229.0941.7554.2766.879.3291.84104.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X10.4X12.8X15.2X17.6X20X
20W2145.4+0.15+0.33%5.268.6342.0654.6867.379.9292.54105.2
20W2045.25-3.35-6.89%5.38.5442.3855.167.8180.5293.24106
20W1948.6-0.6-1.22%5.349.1142.755.5168.3281.1393.94106.7
20W1849.2+0.8+1.65%5.389.1543.0255.9268.8281.7394.63107.5
20W1748.4-1.6-3.2%5.428.9443.3356.3369.3382.3395.33108.3
20W1650+4.85+10.7%5.469.1643.6556.7469.8482.9396.03109.1
20W1545.15+0.65+1.46%5.58.2243.9757.1670.3583.5496.73109.9
20W1444.5+0.5+1.14%5.548.0444.2857.5770.8584.1497.42110.7
20W1344+6.85+18.4%5.587.8944.657.9871.3684.7498.12111.5
20W1237.15-4.9-11.7%5.616.6244.9258.3971.8785.3498.82112.3
20W1142.05-10.65-20.2%5.657.4445.2358.872.3785.9499.51113.1
20W1052.7-0.2-0.38%5.699.2645.5559.2272.8886.55100.2113.9
20W0952.9-0.9-1.67%5.739.2345.8759.6373.3987.15100.9114.7
20W0853.8+0.1+0.19%5.779.3246.1860.0473.987.75101.6115.5
20W0753.7-0.4-0.74%5.819.2446.560.4574.488.35102.3116.3
20W0654.1-0.9-1.64%5.859.2446.8260.8674.9188.96103117
20W0555-4.9-8.18%5.899.3347.1461.2875.4289.56103.7117.8
20W0459.9+0.1+0.17%5.9310.147.4561.6975.9290.16104.4118.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X10.4X12.8X15.2X17.6X20X
20W0359.8+0.4+0.67%5.9710.0147.7762.176.4390.76105.1119.4
20W0259.4-2.1-3.41%6.019.8848.0962.5176.9491.36105.8120.2
20W0161.500%6.0510.1648.462.9277.4491.97106.5121
19W5261.5+0.6+0.99%6.0910.148.7263.3477.9592.57107.2121.8
19W5160.9+0.2+0.33%6.0610.0448.5163.0777.6292.17106.7121.3
19W5060.7-3-4.71%6.0410.0548.3162.877.2991.78106.3120.8
19W4963.7+2+3.24%6.0110.5948.162.5376.9691.39105.8120.2
19W4861.7+0.2+0.33%5.9910.3147.8962.2676.6390.99105.4119.7
19W4761.5-0.4-0.65%5.9610.3247.6861.9976.390.6104.9119.2
19W4661.9+0.9+1.48%5.9310.4347.4861.7275.9690.21104.5118.7
19W4561-0.6-0.97%5.9110.3247.2761.4575.6389.81104118.2
19W4461.6-1.4-2.22%5.8810.4747.0661.1875.389.42103.5117.7
19W4363+0.4+0.64%5.8610.7646.8660.9174.9789.03103.1117.1
19W4262.6+2+3.3%5.8310.7446.6560.6474.6488.63102.6116.6
19W4160.6-5.4-8.18%5.8110.4446.4460.3874.3188.24102.2116.1
19W4066+0.2+0.3%5.7811.4246.2460.1173.9887.85101.7115.6
19W3965.8-4.2-6%5.7511.4446.0359.8473.6587.45101.3115.1
19W3870-1.6-2.23%5.7312.2245.8259.5773.3187.06100.8114.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X10.4X12.8X15.2X17.6X20X
19W3771.6-0.6-0.83%5.712.5645.6159.372.9886.67100.4114
19W3672.2-2.8-3.73%5.6812.7245.4159.0372.6586.2799.9113.5
19W3575-3.6-4.58%5.6513.2745.258.7672.3285.8899.44113
19W3478.6+6.1+8.41%5.6213.9844.9958.4971.9985.4998.98112.5
19W3372.5+2.3+3.28%5.612.9544.7958.2271.6685.0998.53112
19W3270.2+0.2+0.29%5.5712.644.5857.9571.3384.798.07111.4
19W3170-2-2.78%5.5512.6244.3757.6870.9984.3197.62110.9
19W3072+0.4+0.56%5.5213.0444.1657.4170.6683.9197.16110.4
19W2971.6-0.5-0.69%5.4913.0343.9657.1470.3383.5296.71109.9
19W2872.1-0.7-0.96%5.4713.1843.7556.887083.1396.25109.4
19W2772.8+1.2+1.68%5.4413.3843.5456.6169.6782.7395.8108.9


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。