| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 90.8 | 87.7 | +3.1 | +3.53% | 5.47% | 88.8 | 93.1 | 88.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,330 | 2.13億 | 2,313 | 1張/筆 | 91.42元 | 2.05 | 17.3 | -0.3 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 784 | 6,907萬 | 1,250 | 0.6張/筆 | 88.14元 | +1.1 (+1.27%) | 連漲連跌: 連4漲 ( +7.4元 / +8.87%) 財報評分: 最新57分 / 平均52分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X |
---|
24W17 | 90.8 | +4.7 | +5.46% | 5.25 | 17.3 | 42 | 48.3 | 54.6 | 60.9 | 67.2 | 73.5 | 24W16 | 86.1 | +0.1 | +0.12% | 5.25 | 16.4 | 42 | 48.3 | 54.6 | 60.9 | 67.2 | 73.5 | 24W15 | 86 | +1.6 | +1.9% | 5.25 | 16.38 | 42 | 48.3 | 54.6 | 60.9 | 67.2 | 73.5 | 24W14 | 84.4 | +2.5 | +3.05% | 5.25 | 16.08 | 42 | 48.3 | 54.6 | 60.9 | 67.2 | 73.5 | 24W13 | 81.9 | +1 | +1.24% | 5.25 | 15.6 | 42 | 48.3 | 54.6 | 60.9 | 67.2 | 73.5 | 24W12 | 80.9 | +1.2 | +1.51% | 5.25 | 15.41 | 42 | 48.3 | 54.6 | 60.9 | 67.2 | 73.5 | 24W11 | 79.7 | +0.8 | +1.01% | 5.25 | 15.18 | 42 | 48.3 | 54.6 | 60.9 | 67.2 | 73.5 | 24W10 | 78.9 | +0.8 | +1.02% | 5.25 | 15.03 | 42 | 48.3 | 54.6 | 60.9 | 67.2 | 73.5 | 24W09 | 78.1 | +5.1 | +6.99% | 5.25 | 14.88 | 42 | 48.3 | 54.6 | 60.9 | 67.2 | 73.5 | 24W08 | 73 | +0.4 | +0.55% | 5.25 | 13.9 | 42 | 48.3 | 54.6 | 60.9 | 67.2 | 73.5 | 24W07 | 72.6 | -1.9 | -2.55% | 5.25 | 13.83 | 42 | 48.3 | 54.6 | 60.9 | 67.2 | 73.5 | 24W06 | 74.5 | -0.6 | -0.8% | 5.25 | 14.19 | 42 | 48.3 | 54.6 | 60.9 | 67.2 | 73.5 | 24W05 | 75.1 | +0.7 | +0.94% | 5.25 | 14.3 | 42 | 48.3 | 54.6 | 60.9 | 67.2 | 73.5 | 24W04 | 74.4 | -0.6 | -0.8% | 5.25 | 14.17 | 42 | 48.3 | 54.6 | 60.9 | 67.2 | 73.5 | 24W03 | 75 | +0.5 | +0.67% | 5.25 | 14.29 | 42 | 48.3 | 54.6 | 60.9 | 67.2 | 73.5 | 24W02 | 74.5 | +0.6 | +0.81% | 5.25 | 14.19 | 42 | 48.3 | 54.6 | 60.9 | 67.2 | 73.5 | 24W01 | 73.9 | 0 | 0% | 5.25 | 14.08 | 42 | 48.3 | 54.6 | 60.9 | 67.2 | 73.5 | 23W52 | 73.9 | 0 | 0% | 5.25 | 14.08 | 42 | 48.3 | 54.6 | 60.9 | 67.2 | 73.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 23W51 | 73.9 | -0.6 | -0.81% | 5.39 | 13.7 | 43.15 | 49.62 | 56.09 | 62.56 | 69.03 | 75.5 | 23W50 | 74.5 | +1.4 | +1.92% | 5.54 | 13.46 | 44.29 | 50.93 | 57.58 | 64.22 | 70.86 | 77.51 | 23W49 | 73.1 | -0.5 | -0.68% | 5.68 | 12.87 | 45.44 | 52.25 | 59.07 | 65.88 | 72.7 | 79.51 | 23W48 | 73.6 | +0.1 | +0.14% | 5.82 | 12.64 | 46.58 | 53.57 | 60.55 | 67.54 | 74.53 | 81.52 | 23W47 | 73.5 | +1 | +1.38% | 5.97 | 12.32 | 47.73 | 54.88 | 62.04 | 69.2 | 76.36 | 83.52 | 23W46 | 72.5 | +0.7 | +0.97% | 6.11 | 11.87 | 48.87 | 56.2 | 63.53 | 70.86 | 78.19 | 85.52 | 23W45 | 71.8 | +1.4 | +1.99% | 6.25 | 11.48 | 50.02 | 57.52 | 65.02 | 72.52 | 80.03 | 87.53 | 23W44 | 70.4 | +0.8 | +1.15% | 6.4 | 11.01 | 51.16 | 58.83 | 66.51 | 74.18 | 81.86 | 89.53 | 23W43 | 69.6 | -1.3 | -1.83% | 6.54 | 10.65 | 52.31 | 60.15 | 68 | 75.84 | 83.69 | 91.54 | 23W42 | 70.9 | +0.1 | +0.14% | 6.68 | 10.61 | 53.45 | 61.47 | 69.49 | 77.5 | 85.52 | 93.54 | 23W41 | 70.8 | -0.5 | -0.7% | 6.82 | 10.37 | 54.6 | 62.79 | 70.97 | 79.16 | 87.35 | 95.54 | 23W40 | 71.3 | +2.2 | +3.18% | 6.97 | 10.23 | 55.74 | 64.1 | 72.46 | 80.82 | 89.19 | 97.55 | 23W39 | 69.1 | -0.2 | -0.29% | 7.11 | 9.72 | 56.89 | 65.42 | 73.95 | 82.49 | 91.02 | 99.55 | 23W38 | 69.3 | -1.7 | -2.39% | 7.25 | 9.55 | 58.03 | 66.74 | 75.44 | 84.15 | 92.85 | 101.6 | 23W37 | 71 | +0.1 | +0.14% | 7.4 | 9.6 | 59.18 | 68.05 | 76.93 | 85.81 | 94.68 | 103.6 | 23W36 | 70.9 | -0.3 | -0.42% | 7.54 | 9.4 | 60.32 | 69.37 | 78.42 | 87.47 | 96.51 | 105.6 | 23W35 | 71.2 | -8.4 | -10.6% | 7.68 | 9.27 | 61.47 | 70.69 | 79.91 | 89.13 | 98.35 | 107.6 | 23W34 | 79.6 | +0.5 | +0.63% | 7.83 | 10.17 | 62.61 | 72 | 81.4 | 90.79 | 100.2 | 109.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 23W33 | 79.1 | +0.4 | +0.51% | 7.97 | 9.93 | 63.76 | 73.32 | 82.88 | 92.45 | 102 | 111.6 | 23W32 | 78.7 | -2.1 | -2.6% | 8.11 | 9.7 | 64.9 | 74.64 | 84.37 | 94.11 | 103.8 | 113.6 | 23W31 | 80.8 | -1 | -1.22% | 8.26 | 9.79 | 66.05 | 75.95 | 85.86 | 95.77 | 105.7 | 115.6 | 23W30 | 81.8 | +1.1 | +1.36% | 8.4 | 9.74 | 67.19 | 77.27 | 87.35 | 97.43 | 107.5 | 117.6 | 23W29 | 80.7 | -0.4 | -0.49% | 8.54 | 9.45 | 68.34 | 78.59 | 88.84 | 99.09 | 109.3 | 119.6 | 23W28 | 81.1 | -1.8 | -2.17% | 8.69 | 9.34 | 69.48 | 79.9 | 90.33 | 100.7 | 111.2 | 121.6 | 23W27 | 82.9 | -1.5 | -1.78% | 8.83 | 9.39 | 70.63 | 81.22 | 91.82 | 102.4 | 113 | 123.6 | 23W26 | 84.4 | +0.9 | +1.08% | 8.97 | 9.41 | 71.77 | 82.54 | 93.3 | 104.1 | 114.8 | 125.6 | 23W25 | 83.5 | 0 | 0% | 9.11 | 9.16 | 72.92 | 83.86 | 94.79 | 105.7 | 116.7 | 127.6 | 23W24 | 83.5 | -2.3 | -2.68% | 9.26 | 9.02 | 74.06 | 85.17 | 96.28 | 107.4 | 118.5 | 129.6 | 23W23 | 85.8 | +0.7 | +0.82% | 9.4 | 9.13 | 75.21 | 86.49 | 97.77 | 109.1 | 120.3 | 131.6 | 23W22 | 85.1 | +0.7 | +0.83% | 9.54 | 8.92 | 76.35 | 87.81 | 99.26 | 110.7 | 122.2 | 133.6 | 23W21 | 84.4 | +0.1 | +0.12% | 9.69 | 8.71 | 77.5 | 89.12 | 100.7 | 112.4 | 124 | 135.6 | 23W20 | 84.3 | +1.2 | +1.44% | 9.83 | 8.58 | 78.64 | 90.44 | 102.2 | 114 | 125.8 | 137.6 | 23W19 | 83.1 | -6.2 | -6.94% | 9.97 | 8.33 | 79.79 | 91.76 | 103.7 | 115.7 | 127.7 | 139.6 | 23W18 | 89.3 | +0.6 | +0.68% | 10.12 | 8.83 | 80.93 | 93.07 | 105.2 | 117.4 | 129.5 | 141.6 | 23W17 | 88.7 | +0.5 | +0.57% | 10.26 | 8.65 | 82.08 | 94.39 | 106.7 | 119 | 131.3 | 143.6 | 23W16 | 88.2 | -2.4 | -2.65% | 10.4 | 8.48 | 83.22 | 95.71 | 108.2 | 120.7 | 133.2 | 145.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 23W15 | 90.6 | -1.6 | -1.74% | 10.55 | 8.59 | 84.37 | 97.02 | 109.7 | 122.3 | 135 | 147.6 | 23W14 | 92.2 | -1.2 | -1.28% | 10.69 | 8.63 | 85.51 | 98.34 | 111.2 | 124 | 136.8 | 149.6 | 23W13 | 93.4 | -2 | -2.1% | 10.83 | 8.62 | 86.66 | 99.66 | 112.7 | 125.7 | 138.7 | 151.7 | 23W12 | 95.4 | +1.5 | +1.6% | 10.98 | 8.69 | 87.8 | 101 | 114.1 | 127.3 | 140.5 | 153.7 | 23W11 | 93.9 | +2.6 | +2.85% | 11.12 | 8.45 | 88.95 | 102.3 | 115.6 | 129 | 142.3 | 155.7 | 23W10 | 91.3 | +0.7 | +0.77% | 11.26 | 8.11 | 90.09 | 103.6 | 117.1 | 130.6 | 144.2 | 157.7 | 23W09 | 90.6 | 0 | 0% | 11.4 | 7.94 | 91.24 | 104.9 | 118.6 | 132.3 | 146 | 159.7 | 23W08 | 90.6 | +2.5 | +2.84% | 11.55 | 7.85 | 92.38 | 106.2 | 120.1 | 134 | 147.8 | 161.7 | 23W07 | 88.1 | -0.1 | -0.11% | 11.69 | 7.54 | 93.53 | 107.6 | 121.6 | 135.6 | 149.6 | 163.7 | 23W06 | 88.2 | 0 | 0% | 11.83 | 7.45 | 94.67 | 108.9 | 123.1 | 137.3 | 151.5 | 165.7 | 23W05 | 88.2 | +2.4 | +2.8% | 11.98 | 7.36 | 95.82 | 110.2 | 124.6 | 138.9 | 153.3 | 167.7 | 23W03 | 85.8 | +0.6 | +0.7% | 12.12 | 7.08 | 96.96 | 111.5 | 126.1 | 140.6 | 155.1 | 169.7 | 23W02 | 85.2 | +2.7 | +3.27% | 12.26 | 6.95 | 98.11 | 112.8 | 127.5 | 142.3 | 157 | 171.7 | 23W01 | 82.5 | +2.6 | +3.25% | 12.41 | 6.65 | 99.25 | 114.1 | 129 | 143.9 | 158.8 | 173.7 | 22W53 | 79.9 | -0.4 | -0.5% | 12.55 | 6.37 | 100.4 | 115.5 | 130.5 | 145.6 | 160.6 | 175.7 | 22W52 | 80.3 | -4.2 | -4.97% | 12.45 | 6.45 | 99.62 | 114.6 | 129.5 | 144.5 | 159.4 | 174.3 | 22W51 | 84.5 | -2.8 | -3.21% | 12.36 | 6.84 | 98.85 | 113.7 | 128.5 | 143.3 | 158.2 | 173 | 22W50 | 87.3 | -0.4 | -0.46% | 12.26 | 7.12 | 98.07 | 112.8 | 127.5 | 142.2 | 156.9 | 171.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 22W49 | 87.7 | +3.6 | +4.28% | 12.16 | 7.21 | 97.29 | 111.9 | 126.5 | 141.1 | 155.7 | 170.3 | 22W48 | 84.1 | -1.2 | -1.41% | 12.06 | 6.97 | 96.52 | 111 | 125.5 | 139.9 | 154.4 | 168.9 | 22W47 | 85.3 | +0.5 | +0.59% | 11.97 | 7.13 | 95.74 | 110.1 | 124.5 | 138.8 | 153.2 | 167.5 | 22W46 | 84.8 | +4.7 | +5.87% | 11.87 | 7.14 | 94.96 | 109.2 | 123.5 | 137.7 | 151.9 | 166.2 | 22W45 | 80.1 | +6.7 | +9.13% | 11.77 | 6.8 | 94.18 | 108.3 | 122.4 | 136.6 | 150.7 | 164.8 | 22W44 | 73.4 | -0.6 | -0.81% | 11.68 | 6.29 | 93.41 | 107.4 | 121.4 | 135.4 | 149.5 | 163.5 | 22W43 | 74 | -3.2 | -4.15% | 11.58 | 6.39 | 92.63 | 106.5 | 120.4 | 134.3 | 148.2 | 162.1 | 22W42 | 77.2 | -6.6 | -7.88% | 11.48 | 6.72 | 91.85 | 105.6 | 119.4 | 133.2 | 147 | 160.7 | 22W41 | 83.8 | +5 | +6.35% | 11.38 | 7.36 | 91.08 | 104.7 | 118.4 | 132.1 | 145.7 | 159.4 | 22W40 | 78.8 | -3.5 | -4.25% | 11.29 | 6.98 | 90.3 | 103.8 | 117.4 | 130.9 | 144.5 | 158 | 22W39 | 82.3 | -4.6 | -5.29% | 11.19 | 7.35 | 89.52 | 103 | 116.4 | 129.8 | 143.2 | 156.7 | 22W38 | 86.9 | +4.4 | +5.33% | 11.09 | 7.83 | 88.75 | 102.1 | 115.4 | 128.7 | 142 | 155.3 | 22W37 | 82.5 | -3 | -3.51% | 11 | 7.5 | 87.97 | 101.2 | 114.4 | 127.6 | 140.8 | 153.9 | 22W36 | 85.5 | -4.5 | -5% | 10.9 | 7.84 | 87.19 | 100.3 | 113.4 | 126.4 | 139.5 | 152.6 | 22W35 | 90 | +1.2 | +1.35% | 10.8 | 8.33 | 86.42 | 99.38 | 112.3 | 125.3 | 138.3 | 151.2 | 22W34 | 88.8 | +0.2 | +0.23% | 10.7 | 8.3 | 85.64 | 98.48 | 111.3 | 124.2 | 137 | 149.9 | 22W33 | 88.6 | +8 | +9.93% | 10.61 | 8.35 | 84.86 | 97.59 | 110.3 | 123 | 135.8 | 148.5 | 22W32 | 80.6 | -0.7 | -0.86% | 10.51 | 7.67 | 84.08 | 96.7 | 109.3 | 121.9 | 134.5 | 147.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 22W31 | 81.3 | +2 | +2.52% | 10.41 | 7.81 | 83.31 | 95.8 | 108.3 | 120.8 | 133.3 | 145.8 | 22W30 | 79.3 | -0.5 | -0.63% | 10.32 | 7.69 | 82.53 | 94.91 | 107.3 | 119.7 | 132 | 144.4 | 22W29 | 79.8 | +4.2 | +5.56% | 10.22 | 7.81 | 81.75 | 94.02 | 106.3 | 118.5 | 130.8 | 143.1 | 22W28 | 75.6 | +3.6 | +5% | 10.12 | 7.47 | 80.98 | 93.12 | 105.3 | 117.4 | 129.6 | 141.7 | 22W27 | 72 | -1.9 | -2.57% | 10.02 | 7.18 | 80.2 | 92.23 | 104.3 | 116.3 | 128.3 | 140.4 | 22W26 | 73.9 | -6.1 | -7.62% | 9.93 | 7.44 | 79.42 | 91.34 | 103.3 | 115.2 | 127.1 | 139 | 22W25 | 80 | -4.1 | -4.88% | 9.83 | 8.14 | 78.65 | 90.44 | 102.2 | 114 | 125.8 | 137.6 | 22W24 | 84.1 | +0.6 | +0.72% | 9.73 | 8.64 | 77.87 | 89.55 | 101.2 | 112.9 | 124.6 | 136.3 | 22W23 | 83.5 | +1.8 | +2.2% | 9.64 | 8.66 | 77.09 | 88.66 | 100.2 | 111.8 | 123.3 | 134.9 | 22W22 | 81.7 | -2.3 | -2.74% | 9.54 | 8.56 | 76.32 | 87.76 | 99.21 | 110.7 | 122.1 | 133.6 | 22W21 | 84 | +0.8 | +0.96% | 9.44 | 8.9 | 75.54 | 86.87 | 98.2 | 109.5 | 120.9 | 132.2 | 22W20 | 83.2 | +1.2 | +1.46% | 9.35 | 8.9 | 74.76 | 85.98 | 97.19 | 108.4 | 119.6 | 130.8 | 22W19 | 82 | -1.9 | -2.26% | 9.25 | 8.87 | 73.98 | 85.08 | 96.18 | 107.3 | 118.4 | 129.5 | 22W18 | 83.9 | -6.1 | -6.78% | 9.15 | 9.17 | 73.21 | 84.19 | 95.17 | 106.2 | 117.1 | 128.1 | 22W17 | 90 | 0 | 0% | 9.05 | 9.94 | 72.43 | 83.3 | 94.16 | 105 | 115.9 | 126.8 | 22W16 | 90 | -7.9 | -8.07% | 8.96 | 10.05 | 71.65 | 82.4 | 93.15 | 103.9 | 114.6 | 125.4 | 22W15 | 97.9 | -1.9 | -1.9% | 8.86 | 11.05 | 70.88 | 81.51 | 92.14 | 102.8 | 113.4 | 124 | 22W14 | 99.8 | +1.1 | +1.11% | 8.76 | 11.39 | 70.1 | 80.61 | 91.13 | 101.6 | 112.2 | 122.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 22W13 | 98.7 | +4.9 | +5.22% | 8.67 | 11.39 | 69.32 | 79.72 | 90.12 | 100.5 | 110.9 | 121.3 | 22W12 | 93.8 | 0 | 0% | 8.57 | 10.95 | 68.55 | 78.83 | 89.11 | 99.39 | 109.7 | 120 | 22W11 | 93.8 | -5.9 | -5.92% | 8.47 | 11.07 | 67.77 | 77.93 | 88.1 | 98.27 | 108.4 | 118.6 | 22W10 | 99.7 | +3.7 | +3.85% | 8.37 | 11.91 | 66.99 | 77.04 | 87.09 | 97.14 | 107.2 | 117.2 | 22W09 | 96 | -5 | -4.95% | 8.28 | 11.6 | 66.22 | 76.15 | 86.08 | 96.01 | 105.9 | 115.9 | 22W08 | 101 | -12 | -10.6% | 8.18 | 12.35 | 65.44 | 75.25 | 85.07 | 94.89 | 104.7 | 114.5 | 22W07 | 113 | +16.5 | +17.1% | 8.08 | 13.98 | 64.66 | 74.36 | 84.06 | 93.76 | 103.5 | 113.2 | 22W05 | 96.5 | -6 | -5.85% | 7.99 | 12.08 | 63.88 | 73.47 | 83.05 | 92.63 | 102.2 | 111.8 | 22W04 | 102.5 | +5.4 | +5.56% | 7.89 | 12.99 | 63.11 | 72.57 | 82.04 | 91.51 | 101 | 110.4 | 22W03 | 97.1 | -5.4 | -5.27% | 7.79 | 12.46 | 62.33 | 71.68 | 81.03 | 90.38 | 99.73 | 109.1 | 22W02 | 102.5 | +14.5 | +16.5% | 7.69 | 13.32 | 61.55 | 70.79 | 80.02 | 89.25 | 98.49 | 107.7 | 22W01 | 88 | +13.7 | +18.4% | 7.6 | 11.58 | 60.78 | 69.89 | 79.01 | 88.13 | 97.24 | 106.4 | 21W52 | 74.3 | +0.1 | +0.13% | 7.5 | 9.91 | 60 | 69 | 78 | 87 | 96 | 105 | 21W51 | 74.2 | -6.8 | -8.4% | 7.43 | 9.98 | 59.46 | 68.37 | 77.29 | 86.21 | 95.13 | 104 | 21W50 | 81 | +9.9 | +13.9% | 7.36 | 11 | 58.91 | 67.75 | 76.58 | 85.42 | 94.26 | 103.1 | 21W49 | 71.1 | +1.3 | +1.86% | 7.3 | 9.75 | 58.37 | 67.12 | 75.88 | 84.63 | 93.39 | 102.1 | 21W48 | 69.8 | -3.9 | -5.29% | 7.23 | 9.66 | 57.82 | 66.5 | 75.17 | 83.84 | 92.52 | 101.2 | 21W47 | 73.7 | +2.4 | +3.37% | 7.16 | 10.29 | 57.28 | 65.87 | 74.46 | 83.05 | 91.65 | 100.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 21W46 | 71.3 | +1.9 | +2.74% | 7.09 | 10.05 | 56.73 | 65.24 | 73.75 | 82.26 | 90.77 | 99.28 | 21W45 | 69.4 | +5.6 | +8.78% | 7.02 | 9.88 | 56.19 | 64.62 | 73.05 | 81.48 | 89.9 | 98.33 | 21W44 | 63.8 | +4.9 | +8.32% | 6.96 | 9.17 | 55.65 | 63.99 | 72.34 | 80.69 | 89.03 | 97.38 | 21W43 | 58.9 | +3.4 | +6.13% | 6.89 | 8.55 | 55.1 | 63.37 | 71.63 | 79.9 | 88.16 | 96.43 | 21W42 | 55.5 | +1.3 | +2.4% | 6.82 | 8.14 | 54.56 | 62.74 | 70.92 | 79.11 | 87.29 | 95.47 | 21W41 | 54.2 | -0.6 | -1.09% | 6.75 | 8.03 | 54.01 | 62.11 | 70.22 | 78.32 | 86.42 | 94.52 | 21W40 | 54.8 | -2.7 | -4.7% | 6.68 | 8.2 | 53.47 | 61.49 | 69.51 | 77.53 | 85.55 | 93.57 | 21W39 | 57.5 | -0.4 | -0.69% | 6.62 | 8.69 | 52.92 | 60.86 | 68.8 | 76.74 | 84.68 | 92.62 | 21W38 | 57.9 | +1.4 | +2.48% | 6.55 | 8.84 | 52.38 | 60.24 | 68.09 | 75.95 | 83.81 | 91.66 | 21W37 | 56.5 | -1.2 | -2.08% | 6.48 | 8.72 | 51.84 | 59.61 | 67.39 | 75.16 | 82.94 | 90.71 | 21W36 | 57.7 | -4.6 | -7.38% | 6.41 | 9 | 51.29 | 58.98 | 66.68 | 74.37 | 82.07 | 89.76 | 21W35 | 62.3 | +3 | +5.06% | 6.34 | 9.82 | 50.75 | 58.36 | 65.97 | 73.58 | 81.19 | 88.81 | 21W34 | 59.3 | -0.7 | -1.17% | 6.28 | 9.45 | 50.2 | 57.73 | 65.26 | 72.79 | 80.32 | 87.85 | 21W33 | 60 | -0.5 | -0.83% | 6.21 | 9.67 | 49.66 | 57.11 | 64.56 | 72 | 79.45 | 86.9 | 21W32 | 60.5 | +0.7 | +1.17% | 6.14 | 9.85 | 49.11 | 56.48 | 63.85 | 71.21 | 78.58 | 85.95 | 21W31 | 59.8 | -1.2 | -1.97% | 6.07 | 9.85 | 48.57 | 55.85 | 63.14 | 70.43 | 77.71 | 85 | 21W30 | 61 | -0.3 | -0.49% | 6 | 10.16 | 48.03 | 55.23 | 62.43 | 69.64 | 76.84 | 84.04 | 21W29 | 61.3 | +0.2 | +0.33% | 5.94 | 10.33 | 47.48 | 54.6 | 61.73 | 68.85 | 75.97 | 83.09 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 21W28 | 61.1 | +2.5 | +4.27% | 5.87 | 10.41 | 46.94 | 53.98 | 61.02 | 68.06 | 75.1 | 82.14 | 21W27 | 58.6 | -0.6 | -1.01% | 5.8 | 10.11 | 46.39 | 53.35 | 60.31 | 67.27 | 74.23 | 81.19 | 21W26 | 59.2 | +0.1 | +0.17% | 5.73 | 10.33 | 45.85 | 52.73 | 59.6 | 66.48 | 73.36 | 80.23 | 21W25 | 59.1 | +0.2 | +0.34% | 5.66 | 10.44 | 45.3 | 52.1 | 58.89 | 65.69 | 72.49 | 79.28 | 21W24 | 58.9 | -0.2 | -0.34% | 5.59 | 10.53 | 44.76 | 51.47 | 58.19 | 64.9 | 71.61 | 78.33 | 21W23 | 59.1 | +2.5 | +4.42% | 5.53 | 10.69 | 44.21 | 50.85 | 57.48 | 64.11 | 70.74 | 77.38 | 21W22 | 56.6 | +0.3 | +0.53% | 5.46 | 10.37 | 43.67 | 50.22 | 56.77 | 63.32 | 69.87 | 76.42 | 21W21 | 56.3 | +0.9 | +1.62% | 5.39 | 10.44 | 43.13 | 49.6 | 56.06 | 62.53 | 69 | 75.47 | 21W20 | 55.4 | -7.3 | -11.6% | 5.32 | 10.41 | 42.58 | 48.97 | 55.36 | 61.74 | 68.13 | 74.52 | 21W19 | 62.7 | -3 | -4.57% | 5.25 | 11.93 | 42.04 | 48.34 | 54.65 | 60.95 | 67.26 | 73.57 | 21W18 | 65.7 | 0 | 0% | 5.19 | 12.67 | 41.49 | 47.72 | 53.94 | 60.17 | 66.39 | 72.61 | 21W17 | 65.7 | 0 | 0% | 5.12 | 12.84 | 40.95 | 47.09 | 53.23 | 59.38 | 65.52 | 71.66 | 21W16 | 65.7 | +0.8 | +1.23% | 5.05 | 13.01 | 40.4 | 46.47 | 52.53 | 58.59 | 64.65 | 70.71 | 21W15 | 64.9 | +3.7 | +6.05% | 4.98 | 13.03 | 39.86 | 45.84 | 51.82 | 57.8 | 63.78 | 69.76 | 21W14 | 61.2 | +3.9 | +6.81% | 4.91 | 12.45 | 39.32 | 45.21 | 51.11 | 57.01 | 62.91 | 68.8 | 21W13 | 57.3 | +0.8 | +1.42% | 4.85 | 11.82 | 38.77 | 44.59 | 50.4 | 56.22 | 62.03 | 67.85 | 21W12 | 56.5 | -1.1 | -1.91% | 4.78 | 11.82 | 38.23 | 43.96 | 49.7 | 55.43 | 61.16 | 66.9 | 21W11 | 57.6 | -1.9 | -3.19% | 4.71 | 12.23 | 37.68 | 43.34 | 48.99 | 54.64 | 60.29 | 65.95 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 21W10 | 59.5 | +1.7 | +2.94% | 4.64 | 12.82 | 37.14 | 42.71 | 48.28 | 53.85 | 59.42 | 64.99 | 21W09 | 57.8 | +0.4 | +0.7% | 4.57 | 12.64 | 36.59 | 42.08 | 47.57 | 53.06 | 58.55 | 64.04 | 21W08 | 57.4 | +1.7 | +3.05% | 4.51 | 12.74 | 36.05 | 41.46 | 46.87 | 52.27 | 57.68 | 63.09 | 21W06 | 55.7 | +1.8 | +3.34% | 4.44 | 12.55 | 35.51 | 40.83 | 46.16 | 51.48 | 56.81 | 62.14 | 21W05 | 53.9 | +1.5 | +2.86% | 4.37 | 12.33 | 34.96 | 40.21 | 45.45 | 50.69 | 55.94 | 61.18 | 21W04 | 52.4 | -0.5 | -0.95% | 4.3 | 12.18 | 34.42 | 39.58 | 44.74 | 49.91 | 55.07 | 60.23 | 21W03 | 52.9 | -1 | -1.86% | 4.23 | 12.49 | 33.87 | 38.95 | 44.03 | 49.12 | 54.2 | 59.28 | 21W02 | 53.9 | -0.8 | -1.46% | 4.17 | 12.94 | 33.33 | 38.33 | 43.33 | 48.33 | 53.33 | 58.33 | 21W01 | 54.7 | +0.1 | +0.18% | 4.1 | 13.35 | 32.78 | 37.7 | 42.62 | 47.54 | 52.45 | 57.37 | 20W52 | 54.6 | +0.4 | +0.74% | 4.03 | 13.55 | 32.24 | 37.08 | 41.91 | 46.75 | 51.58 | 56.42 | 20W51 | 54.2 | -1 | -1.81% | 4.07 | 13.32 | 32.56 | 37.44 | 42.32 | 47.21 | 52.09 | 56.97 | 20W50 | 55.2 | -1.8 | -3.16% | 4.11 | 13.43 | 32.87 | 37.8 | 42.74 | 47.67 | 52.6 | 57.53 | 20W49 | 57 | -2.4 | -4.04% | 4.15 | 13.74 | 33.19 | 38.17 | 43.15 | 48.13 | 53.11 | 58.08 | 20W48 | 59.4 | +1.1 | +1.89% | 4.19 | 14.18 | 33.51 | 38.53 | 43.56 | 48.59 | 53.61 | 58.64 | 20W47 | 58.3 | +7 | +13.6% | 4.23 | 13.79 | 33.82 | 38.9 | 43.97 | 49.05 | 54.12 | 59.19 | 20W46 | 51.3 | +1.45 | +2.91% | 4.27 | 12.02 | 34.14 | 39.26 | 44.38 | 49.51 | 54.63 | 59.75 | 20W45 | 49.85 | +1 | +2.05% | 4.31 | 11.57 | 34.46 | 39.63 | 44.8 | 49.96 | 55.13 | 60.3 | 20W44 | 48.85 | -1.25 | -2.5% | 4.35 | 11.24 | 34.78 | 39.99 | 45.21 | 50.42 | 55.64 | 60.86 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 20W43 | 50.1 | +1.65 | +3.41% | 4.39 | 11.42 | 35.09 | 40.36 | 45.62 | 50.88 | 56.15 | 61.41 | 20W42 | 48.45 | -1.35 | -2.71% | 4.43 | 10.95 | 35.41 | 40.72 | 46.03 | 51.34 | 56.65 | 61.97 | 20W41 | 49.8 | -1.2 | -2.35% | 4.47 | 11.15 | 35.73 | 41.09 | 46.44 | 51.8 | 57.16 | 62.52 | 20W40 | 51 | +1 | +2% | 4.51 | 11.32 | 36.04 | 41.45 | 46.86 | 52.26 | 57.67 | 63.08 | 20W39 | 50 | -2.3 | -4.4% | 4.54 | 11 | 36.36 | 41.81 | 47.27 | 52.72 | 58.18 | 63.63 | 20W38 | 52.3 | +0.7 | +1.36% | 4.58 | 11.41 | 36.68 | 42.18 | 47.68 | 53.18 | 58.68 | 64.18 | 20W37 | 51.6 | -0.9 | -1.71% | 4.62 | 11.16 | 36.99 | 42.54 | 48.09 | 53.64 | 59.19 | 64.74 | 20W36 | 52.5 | +1.2 | +2.34% | 4.66 | 11.26 | 37.31 | 42.91 | 48.5 | 54.1 | 59.7 | 65.29 | 20W35 | 51.3 | +1.7 | +3.43% | 4.7 | 10.91 | 37.63 | 43.27 | 48.92 | 54.56 | 60.2 | 65.85 | 20W34 | 49.6 | -0.9 | -1.78% | 4.74 | 10.46 | 37.94 | 43.64 | 49.33 | 55.02 | 60.71 | 66.4 | 20W33 | 50.5 | -0.7 | -1.37% | 4.78 | 10.56 | 38.26 | 44 | 49.74 | 55.48 | 61.22 | 66.96 | 20W32 | 51.2 | +0.7 | +1.39% | 4.82 | 10.62 | 38.58 | 44.37 | 50.15 | 55.94 | 61.73 | 67.51 | 20W31 | 50.5 | +0.2 | +0.4% | 4.86 | 10.39 | 38.9 | 44.73 | 50.56 | 56.4 | 62.23 | 68.07 | 20W30 | 50.3 | +0.35 | +0.7% | 4.9 | 10.26 | 39.21 | 45.09 | 50.98 | 56.86 | 62.74 | 68.62 | 20W29 | 49.95 | +0.45 | +0.91% | 4.94 | 10.11 | 39.53 | 45.46 | 51.39 | 57.32 | 63.25 | 69.18 | 20W28 | 49.5 | +0.2 | +0.41% | 4.98 | 9.94 | 39.85 | 45.82 | 51.8 | 57.78 | 63.75 | 69.73 | 20W27 | 49.3 | +0.9 | +1.86% | 5.02 | 9.82 | 40.16 | 46.19 | 52.21 | 58.24 | 64.26 | 70.29 | 20W26 | 48.4 | -0.1 | -0.21% | 5.06 | 9.57 | 40.48 | 46.55 | 52.62 | 58.7 | 64.77 | 70.84 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 20W25 | 48.5 | +0.25 | +0.52% | 5.1 | 9.51 | 40.8 | 46.92 | 53.04 | 59.16 | 65.28 | 71.39 | 20W24 | 48.25 | -0.9 | -1.83% | 5.14 | 9.39 | 41.11 | 47.28 | 53.45 | 59.62 | 65.78 | 71.95 | 20W23 | 49.15 | +1.7 | +3.58% | 5.18 | 9.49 | 41.43 | 47.65 | 53.86 | 60.07 | 66.29 | 72.5 | 20W22 | 47.45 | +2.05 | +4.52% | 5.22 | 9.09 | 41.75 | 48.01 | 54.27 | 60.53 | 66.8 | 73.06 | 20W21 | 45.4 | +0.15 | +0.33% | 5.26 | 8.63 | 42.06 | 48.37 | 54.68 | 60.99 | 67.3 | 73.61 | 20W20 | 45.25 | -3.35 | -6.89% | 5.3 | 8.54 | 42.38 | 48.74 | 55.1 | 61.45 | 67.81 | 74.17 | 20W19 | 48.6 | -0.6 | -1.22% | 5.34 | 9.11 | 42.7 | 49.1 | 55.51 | 61.91 | 68.32 | 74.72 | 20W18 | 49.2 | +0.8 | +1.65% | 5.38 | 9.15 | 43.02 | 49.47 | 55.92 | 62.37 | 68.82 | 75.28 | 20W17 | 48.4 | -1.6 | -3.2% | 5.42 | 8.94 | 43.33 | 49.83 | 56.33 | 62.83 | 69.33 | 75.83 | 20W16 | 50 | +4.85 | +10.7% | 5.46 | 9.16 | 43.65 | 50.2 | 56.74 | 63.29 | 69.84 | 76.39 | 20W15 | 45.15 | +0.65 | +1.46% | 5.5 | 8.22 | 43.97 | 50.56 | 57.16 | 63.75 | 70.35 | 76.94 | 20W14 | 44.5 | +0.5 | +1.14% | 5.54 | 8.04 | 44.28 | 50.93 | 57.57 | 64.21 | 70.85 | 77.5 | 20W13 | 44 | +6.85 | +18.4% | 5.58 | 7.89 | 44.6 | 51.29 | 57.98 | 64.67 | 71.36 | 78.05 | 20W12 | 37.15 | -4.9 | -11.7% | 5.61 | 6.62 | 44.92 | 51.65 | 58.39 | 65.13 | 71.87 | 78.6 | 20W11 | 42.05 | -10.65 | -20.2% | 5.65 | 7.44 | 45.23 | 52.02 | 58.8 | 65.59 | 72.37 | 79.16 | 20W10 | 52.7 | -0.2 | -0.38% | 5.69 | 9.26 | 45.55 | 52.38 | 59.22 | 66.05 | 72.88 | 79.71 | 20W09 | 52.9 | -0.9 | -1.67% | 5.73 | 9.23 | 45.87 | 52.75 | 59.63 | 66.51 | 73.39 | 80.27 | 20W08 | 53.8 | +0.1 | +0.19% | 5.77 | 9.32 | 46.18 | 53.11 | 60.04 | 66.97 | 73.9 | 80.82 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 20W07 | 53.7 | -0.4 | -0.74% | 5.81 | 9.24 | 46.5 | 53.48 | 60.45 | 67.43 | 74.4 | 81.38 | 20W06 | 54.1 | -0.9 | -1.64% | 5.85 | 9.24 | 46.82 | 53.84 | 60.86 | 67.89 | 74.91 | 81.93 | 20W05 | 55 | -4.9 | -8.18% | 5.89 | 9.33 | 47.14 | 54.21 | 61.28 | 68.35 | 75.42 | 82.49 | 20W04 | 59.9 | +0.1 | +0.17% | 5.93 | 10.1 | 47.45 | 54.57 | 61.69 | 68.81 | 75.92 | 83.04 | 20W03 | 59.8 | +0.4 | +0.67% | 5.97 | 10.01 | 47.77 | 54.93 | 62.1 | 69.27 | 76.43 | 83.6 | 20W02 | 59.4 | -2.1 | -3.41% | 6.01 | 9.88 | 48.09 | 55.3 | 62.51 | 69.72 | 76.94 | 84.15 | 20W01 | 61.5 | 0 | 0% | 6.05 | 10.16 | 48.4 | 55.66 | 62.92 | 70.18 | 77.44 | 84.71 | 19W52 | 61.5 | +0.6 | +0.99% | 6.09 | 10.1 | 48.72 | 56.03 | 63.34 | 70.64 | 77.95 | 85.26 | 19W51 | 60.9 | +0.2 | +0.33% | 6.09 | 10 | 48.72 | 56.03 | 63.34 | 70.64 | 77.95 | 85.26 | 19W50 | 60.7 | -3 | -4.71% | 6.09 | 9.97 | 48.72 | 56.03 | 63.34 | 70.64 | 77.95 | 85.26 | 19W49 | 63.7 | +2 | +3.24% | 6.09 | 10.46 | 48.72 | 56.03 | 63.34 | 70.64 | 77.95 | 85.26 | 19W48 | 61.7 | +0.2 | +0.33% | 6.09 | 10.13 | 48.72 | 56.03 | 63.34 | 70.64 | 77.95 | 85.26 | 19W47 | 61.5 | -0.4 | -0.65% | 6.09 | 10.1 | 48.72 | 56.03 | 63.34 | 70.64 | 77.95 | 85.26 | 19W46 | 61.9 | +0.9 | +1.48% | 6.09 | 10.16 | 48.72 | 56.03 | 63.34 | 70.64 | 77.95 | 85.26 | 19W45 | 61 | -0.6 | -0.97% | 6.09 | 10.02 | 48.72 | 56.03 | 63.34 | 70.64 | 77.95 | 85.26 | 19W44 | 61.6 | -1.4 | -2.22% | 6.09 | 10.11 | 48.72 | 56.03 | 63.34 | 70.64 | 77.95 | 85.26 | 19W43 | 63 | +0.4 | +0.64% | 6.09 | 10.34 | 48.72 | 56.03 | 63.34 | 70.64 | 77.95 | 85.26 | 19W42 | 62.6 | +2 | +3.3% | 6.09 | 10.28 | 48.72 | 56.03 | 63.34 | 70.64 | 77.95 | 85.26 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 19W41 | 60.6 | -5.4 | -8.18% | 6.09 | 9.95 | 48.72 | 56.03 | 63.34 | 70.64 | 77.95 | 85.26 | 19W40 | 66 | +0.2 | +0.3% | 6.09 | 10.84 | 48.72 | 56.03 | 63.34 | 70.64 | 77.95 | 85.26 | 19W39 | 65.8 | -4.2 | -6% | 6.09 | 10.8 | 48.72 | 56.03 | 63.34 | 70.64 | 77.95 | 85.26 | 19W38 | 70 | -1.6 | -2.23% | 6.09 | 11.49 | 48.72 | 56.03 | 63.34 | 70.64 | 77.95 | 85.26 | 19W37 | 71.6 | -0.6 | -0.83% | 6.09 | 11.76 | 48.72 | 56.03 | 63.34 | 70.64 | 77.95 | 85.26 | 19W36 | 72.2 | -2.8 | -3.73% | 6.09 | 11.86 | 48.72 | 56.03 | 63.34 | 70.64 | 77.95 | 85.26 | 19W35 | 75 | -3.6 | -4.58% | 6.09 | 12.32 | 48.72 | 56.03 | 63.34 | 70.64 | 77.95 | 85.26 | 19W34 | 78.6 | +6.1 | +8.41% | 6.09 | 12.91 | 48.72 | 56.03 | 63.34 | 70.64 | 77.95 | 85.26 | 19W33 | 72.5 | +2.3 | +3.28% | 6.09 | 11.9 | 48.72 | 56.03 | 63.34 | 70.64 | 77.95 | 85.26 | 19W32 | 70.2 | +0.2 | +0.29% | 6.09 | 11.53 | 48.72 | 56.03 | 63.34 | 70.64 | 77.95 | 85.26 | 19W31 | 70 | -2 | -2.78% | 6.09 | 11.49 | 48.72 | 56.03 | 63.34 | 70.64 | 77.95 | 85.26 | 19W30 | 72 | +0.4 | +0.56% | 6.09 | 11.82 | 48.72 | 56.03 | 63.34 | 70.64 | 77.95 | 85.26 | 19W29 | 71.6 | -0.5 | -0.69% | 6.09 | 11.76 | 48.72 | 56.03 | 63.34 | 70.64 | 77.95 | 85.26 | 19W28 | 72.1 | -0.7 | -0.96% | 6.09 | 11.84 | 48.72 | 56.03 | 63.34 | 70.64 | 77.95 | 85.26 | 19W27 | 72.8 | +1.2 | +1.68% | 6.09 | 11.95 | 48.72 | 56.03 | 63.34 | 70.64 | 77.95 | 85.26 | 19W26 | 71.6 | +1.1 | +1.56% | 6.09 | 11.76 | 48.72 | 56.03 | 63.34 | 70.64 | 77.95 | 85.26 | 19W25 | 70.5 | +2.4 | +3.52% | 6.09 | 11.58 | 48.72 | 56.03 | 63.34 | 70.64 | 77.95 | 85.26 | 19W24 | 68.1 | +1.4 | +2.1% | 6.09 | 11.18 | 48.72 | 56.03 | 63.34 | 70.64 | 77.95 | 85.26 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 19W23 | 66.7 | -3.1 | -4.44% | 6.09 | 10.95 | 48.72 | 56.03 | 63.34 | 70.64 | 77.95 | 85.26 | 19W22 | 69.8 | +0.8 | +1.16% | 6.09 | 11.46 | 48.72 | 56.03 | 63.34 | 70.64 | 77.95 | 85.26 | 19W21 | 69 | -1.6 | -2.27% | 6.09 | 11.33 | 48.72 | 56.03 | 63.34 | 70.64 | 77.95 | 85.26 | 19W20 | 70.6 | +4.7 | +7.13% | 6.09 | 11.59 | 48.72 | 56.03 | 63.34 | 70.64 | 77.95 | 85.26 | 19W19 | 65.9 | -4.1 | -5.86% | 6.09 | 10.82 | 48.72 | 56.03 | 63.34 | 70.64 | 77.95 | 85.26 | 19W18 | 70 | -2.6 | -3.58% | 6.09 | 11.49 | 48.72 | 56.03 | 63.34 | 70.64 | 77.95 | 85.26 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|