* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X |
---|
24M04 | 84.7 | +2.8 | +3.42% | 5.25 | 16.13 | 42 | 48.3 | 54.6 | 60.9 | 67.2 | 73.5 |
24M03 | 81.9 | +2.7 | +3.41% | 5.25 | 15.6 | 42 | 48.3 | 54.6 | 60.9 | 67.2 | 73.5 |
24M02 | 79.2 | +4.2 | +5.6% | 5.25 | 15.09 | 42 | 48.3 | 54.6 | 60.9 | 67.2 | 73.5 |
24M01 | 75 | +1.1 | +1.49% | 5.25 | 14.29 | 42 | 48.3 | 54.6 | 60.9 | 67.2 | 73.5 |
23M12 | 73.9 | -0.1 | -0.14% | 5.25 | 14.08 | 42 | 48.3 | 54.6 | 60.9 | 67.2 | 73.5 |
23M11 | 74 | +4.8 | +6.94% | 5.86 | 12.63 | 46.87 | 53.9 | 60.93 | 67.96 | 74.99 | 82.02 |
23M10 | 69.2 | +0.1 | +0.14% | 6.47 | 10.7 | 51.73 | 59.49 | 67.25 | 75.01 | 82.77 | 90.53 |
23M09 | 69.1 | -1.3 | -1.85% | 7.08 | 9.77 | 56.6 | 65.09 | 73.58 | 82.07 | 90.56 | 99.05 |
23M08 | 70.4 | -10.9 | -13.4% | 7.68 | 9.16 | 61.47 | 70.69 | 79.91 | 89.13 | 98.35 | 107.6 |
23M07 | 81.3 | -3.1 | -3.67% | 8.29 | 9.81 | 66.33 | 76.28 | 86.23 | 96.18 | 106.1 | 116.1 |
23M06 | 84.4 | -1.9 | -2.2% | 8.9 | 9.48 | 71.2 | 81.88 | 92.56 | 103.2 | 113.9 | 124.6 |
23M05 | 86.3 | -2.4 | -2.71% | 9.51 | 9.08 | 76.07 | 87.48 | 98.89 | 110.3 | 121.7 | 133.1 |
23M04 | 88.7 | -4.7 | -5.03% | 10.12 | 8.77 | 80.93 | 93.07 | 105.2 | 117.4 | 129.5 | 141.6 |
23M03 | 93.4 | +2.8 | +3.09% | 10.73 | 8.71 | 85.8 | 98.67 | 111.5 | 124.4 | 137.3 | 150.2 |
23M02 | 90.6 | +2.7 | +3.07% | 11.33 | 7.99 | 90.67 | 104.3 | 117.9 | 131.5 | 145.1 | 158.7 |
23M01 | 87.9 | +8 | +10% | 11.94 | 7.36 | 95.53 | 109.9 | 124.2 | 138.5 | 152.9 | 167.2 |
22M12 | 79.9 | -6 | -6.98% | 12.55 | 6.37 | 100.4 | 115.5 | 130.5 | 145.6 | 160.6 | 175.7 |
22M11 | 85.9 | +9.9 | +13% | 12.13 | 7.08 | 97.03 | 111.6 | 126.1 | 140.7 | 155.3 | 169.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X |
22M10 | 76 | -2.8 | -3.55% | 11.71 | 6.49 | 93.67 | 107.7 | 121.8 | 135.8 | 149.9 | 163.9 |
22M09 | 78.8 | -13.4 | -14.5% | 11.29 | 6.98 | 90.3 | 103.8 | 117.4 | 130.9 | 144.5 | 158 |
22M08 | 92.2 | +10.9 | +13.4% | 10.87 | 8.48 | 86.93 | 99.97 | 113 | 126.1 | 139.1 | 152.1 |
22M07 | 81.3 | +5 | +6.55% | 10.45 | 7.78 | 83.57 | 96.1 | 108.6 | 121.2 | 133.7 | 146.2 |
22M06 | 76.3 | -7.7 | -9.17% | 10.02 | 7.61 | 80.2 | 92.23 | 104.3 | 116.3 | 128.3 | 140.4 |
22M05 | 84 | +0.1 | +0.12% | 9.6 | 8.75 | 76.83 | 88.36 | 99.88 | 111.4 | 122.9 | 134.5 |
22M04 | 83.9 | -15.3 | -15.4% | 9.18 | 9.14 | 73.47 | 84.49 | 95.51 | 106.5 | 117.5 | 128.6 |
22M03 | 99.2 | +3.2 | +3.33% | 8.76 | 11.32 | 70.1 | 80.61 | 91.13 | 101.6 | 112.2 | 122.7 |
22M02 | 96 | -0.5 | -0.52% | 8.34 | 11.51 | 66.73 | 76.74 | 86.75 | 96.76 | 106.8 | 116.8 |
22M01 | 96.5 | +8.5 | +9.66% | 7.92 | 12.18 | 63.37 | 72.87 | 82.38 | 91.88 | 101.4 | 110.9 |
21M12 | 88 | +15.3 | +21% | 7.5 | 11.73 | 60 | 69 | 78 | 87 | 96 | 105 |
21M11 | 72.7 | +8.9 | +13.9% | 7.21 | 10.08 | 57.69 | 66.34 | 74.99 | 83.65 | 92.3 | 101 |
21M10 | 63.8 | +7.5 | +13.3% | 6.92 | 9.22 | 55.37 | 63.68 | 71.99 | 80.29 | 88.6 | 96.9 |
21M09 | 56.3 | -1.9 | -3.26% | 6.63 | 8.49 | 53.06 | 61.02 | 68.98 | 76.94 | 84.9 | 92.86 |
21M08 | 58.2 | -1.6 | -2.68% | 6.34 | 9.17 | 50.75 | 58.36 | 65.97 | 73.58 | 81.19 | 88.81 |
21M07 | 59.8 | +0.6 | +1.01% | 6.05 | 9.88 | 48.43 | 55.7 | 62.96 | 70.23 | 77.49 | 84.76 |
21M06 | 59.2 | +2.5 | +4.41% | 5.76 | 10.27 | 46.12 | 53.04 | 59.96 | 66.87 | 73.79 | 80.71 |
21M05 | 56.7 | -9 | -13.7% | 5.48 | 10.35 | 43.81 | 50.38 | 56.95 | 63.52 | 70.09 | 76.66 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X |
21M04 | 65.7 | +4.4 | +7.18% | 5.19 | 12.67 | 41.49 | 47.72 | 53.94 | 60.17 | 66.39 | 72.61 |
21M03 | 61.3 | +3.5 | +6.06% | 4.9 | 12.52 | 39.18 | 45.06 | 50.93 | 56.81 | 62.69 | 68.56 |
21M02 | 57.8 | +3.9 | +7.24% | 4.61 | 12.54 | 36.87 | 42.4 | 47.93 | 53.46 | 58.99 | 64.52 |
21M01 | 53.9 | -0.8 | -1.46% | 4.32 | 12.48 | 34.55 | 39.74 | 44.92 | 50.1 | 55.29 | 60.47 |
20M12 | 54.7 | -5.2 | -8.68% | 4.03 | 13.57 | 32.24 | 37.08 | 41.91 | 46.75 | 51.58 | 56.42 |
20M11 | 59.9 | +11.05 | +22.6% | 4.2 | 14.26 | 33.61 | 38.66 | 43.7 | 48.74 | 53.78 | 58.82 |
20M10 | 48.85 | -2.15 | -4.22% | 4.37 | 11.17 | 34.99 | 40.23 | 45.48 | 50.73 | 55.98 | 61.23 |
20M09 | 51 | -0.4 | -0.78% | 4.54 | 11.22 | 36.36 | 41.81 | 47.27 | 52.72 | 58.18 | 63.63 |
20M08 | 51.4 | +0.9 | +1.78% | 4.72 | 10.9 | 37.73 | 43.39 | 49.05 | 54.71 | 60.37 | 66.03 |
20M07 | 50.5 | +2.1 | +4.34% | 4.89 | 10.33 | 39.11 | 44.97 | 50.84 | 56.7 | 62.57 | 68.44 |
20M06 | 48.4 | +0.95 | +2% | 5.06 | 9.57 | 40.48 | 46.55 | 52.62 | 58.7 | 64.77 | 70.84 |
20M05 | 47.45 | -1.75 | -3.56% | 5.23 | 9.07 | 41.85 | 48.13 | 54.41 | 60.69 | 66.97 | 73.24 |
20M04 | 49.2 | +5.55 | +12.7% | 5.4 | 9.11 | 43.23 | 49.71 | 56.19 | 62.68 | 69.16 | 75.65 |
20M03 | 43.65 | -9.25 | -17.5% | 5.58 | 7.83 | 44.6 | 51.29 | 57.98 | 64.67 | 71.36 | 78.05 |
20M02 | 52.9 | -2.1 | -3.82% | 5.75 | 9.21 | 45.97 | 52.87 | 59.77 | 66.66 | 73.56 | 80.45 |
20M01 | 55 | -7.1 | -11.4% | 5.92 | 9.29 | 47.35 | 54.45 | 61.55 | 68.65 | 75.75 | 82.86 |
19M12 | 62.1 | +0.4 | +0.65% | 6.09 | 10.2 | 48.72 | 56.03 | 63.34 | 70.64 | 77.95 | 85.26 |
19M11 | 61.7 | +1.1 | +1.82% | 5.98 | 10.32 | 47.84 | 55.02 | 62.19 | 69.37 | 76.54 | 83.72 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X |
19M10 | 60.6 | -5.2 | -7.9% | 5.87 | 10.32 | 46.96 | 54 | 61.05 | 68.09 | 75.14 | 82.18 |
19M09 | 65.8 | -9.2 | -12.3% | 5.76 | 11.42 | 46.08 | 52.99 | 59.9 | 66.82 | 73.73 | 80.64 |
19M08 | 75 | +4 | +5.63% | 5.65 | 13.27 | 45.2 | 51.98 | 58.76 | 65.54 | 72.32 | 79.1 |
19M07 | 71 | -0.6 | -0.84% | 5.54 | 12.82 | 44.32 | 50.97 | 57.62 | 64.26 | 70.91 | 77.56 |
19M06 | 71.6 | +1.8 | +2.58% | 5.43 | 13.19 | 43.44 | 49.96 | 56.47 | 62.99 | 69.5 | 76.02 |
19M05 | 69.8 | +1.3 | +1.9% | 5.32 | 13.12 | 42.56 | 48.94 | 55.33 | 61.71 | 68.1 | 74.48 |
19M04 | 68.5 | -11.3 | -14.2% | 5.21 | 13.15 | 41.68 | 47.93 | 54.18 | 60.44 | 66.69 | 72.94 |
19M03 | 79.8 | +10.4 | +15% | 5.1 | 15.65 | 40.8 | 46.92 | 53.04 | 59.16 | 65.28 | 71.4 |
19M02 | 69.4 | +6.8 | +10.9% | 4.99 | 13.91 | 39.92 | 45.91 | 51.9 | 57.88 | 63.87 | 69.86 |
19M01 | 62.6 | -7.1 | -10.2% | 4.88 | 12.83 | 39.04 | 44.9 | 50.75 | 56.61 | 62.46 | 68.32 |
18M12 | 69.7 | +1.5 | +2.2% | 4.77 | 14.61 | 38.16 | 43.88 | 49.61 | 55.33 | 61.06 | 66.78 |
18M11 | 68.2 | +16.2 | +31.2% | 4.6 | 14.82 | 36.81 | 42.34 | 47.86 | 53.38 | 58.9 | 64.42 |
18M10 | 52 | +0.2 | +0.39% | 4.43 | 11.73 | 35.47 | 40.79 | 46.11 | 51.43 | 56.75 | 62.07 |
18M09 | 51.8 | +3.6 | +7.47% | 4.26 | 12.15 | 34.12 | 39.24 | 44.36 | 49.47 | 54.59 | 59.71 |
18M08 | 48.2 | -4.6 | -8.71% | 4.1 | 11.77 | 32.77 | 37.69 | 42.61 | 47.52 | 52.44 | 57.35 |
18M07 | 52.8 | +6.5 | +14% | 3.93 | 13.44 | 31.43 | 36.14 | 40.85 | 45.57 | 50.28 | 55 |
18M06 | 46.3 | +4 | +9.46% | 3.76 | 12.31 | 30.08 | 34.59 | 39.1 | 43.62 | 48.13 | 52.64 |
18M05 | 42.3 | +2.1 | +5.22% | 3.59 | 11.78 | 28.73 | 33.04 | 37.35 | 41.66 | 45.97 | 50.28 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X |
18M04 | 40.2 | -5 | -11.1% | 3.42 | 11.74 | 27.39 | 31.49 | 35.6 | 39.71 | 43.82 | 47.93 |
18M03 | 45.2 | -1.15 | -2.48% | 3.26 | 13.89 | 26.04 | 29.95 | 33.85 | 37.76 | 41.66 | 45.57 |
18M02 | 46.35 | -3 | -6.08% | 3.09 | 15.02 | 24.69 | 28.4 | 32.1 | 35.81 | 39.51 | 43.21 |
18M01 | 49.35 | -1.15 | -2.28% | 2.92 | 16.91 | 23.35 | 26.85 | 30.35 | 33.85 | 37.35 | 40.86 |
17M12 | 50.5 | +0.95 | +1.92% | 2.75 | 18.36 | 22 | 25.3 | 28.6 | 31.9 | 35.2 | 38.5 |
17M11 | 49.55 | -2.95 | -5.62% | 2.86 | 17.33 | 22.87 | 26.3 | 29.74 | 33.17 | 36.6 | 40.03 |
17M10 | 52.5 | +1.3 | +2.54% | 2.97 | 17.69 | 23.75 | 27.31 | 30.87 | 34.43 | 37.99 | 41.56 |
17M09 | 51.2 | -4.5 | -8.08% | 3.08 | 16.64 | 24.62 | 28.31 | 32.01 | 35.7 | 39.39 | 43.08 |
17M08 | 55.7 | +1.5 | +2.77% | 3.19 | 17.48 | 25.49 | 29.32 | 33.14 | 36.97 | 40.79 | 44.61 |
17M07 | 54.2 | +1.5 | +2.85% | 3.3 | 16.45 | 26.37 | 30.32 | 34.28 | 38.23 | 42.19 | 46.14 |
17M06 | 52.7 | +2.3 | +4.56% | 3.4 | 15.48 | 27.24 | 31.33 | 35.41 | 39.5 | 43.58 | 47.67 |
17M05 | 50.4 | -1.8 | -3.45% | 3.51 | 14.34 | 28.11 | 32.33 | 36.55 | 40.76 | 44.98 | 49.2 |
17M04 | 52.2 | -4.1 | -7.28% | 3.62 | 14.41 | 28.99 | 33.33 | 37.68 | 42.03 | 46.38 | 50.73 |
17M03 | 56.3 | +1.9 | +3.49% | 3.73 | 15.08 | 29.86 | 34.34 | 38.82 | 43.3 | 47.78 | 52.26 |
17M02 | 54.4 | +10.6 | +24.2% | 3.84 | 14.16 | 30.73 | 35.34 | 39.95 | 44.56 | 49.17 | 53.78 |
17M01 | 43.8 | -2.8 | -6.01% | 3.95 | 11.09 | 31.61 | 36.35 | 41.09 | 45.83 | 50.57 | 55.31 |
16M12 | 46.6 | +5.5 | +13.4% | 4.06 | 11.48 | 32.48 | 37.35 | 42.22 | 47.1 | 51.97 | 56.84 |
16M11 | 41.1 | +5 | +13.9% | 3.98 | 10.34 | 31.81 | 36.59 | 41.36 | 46.13 | 50.9 | 55.67 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X |
16M10 | 36.1 | -1.35 | -3.6% | 3.89 | 9.27 | 31.15 | 35.82 | 40.49 | 45.16 | 49.83 | 54.51 |
16M09 | 37.45 | +1.6 | +4.46% | 3.81 | 9.83 | 30.48 | 35.05 | 39.62 | 44.2 | 48.77 | 53.34 |
16M08 | 35.85 | +2.6 | +7.82% | 3.73 | 9.62 | 29.81 | 34.29 | 38.76 | 43.23 | 47.7 | 52.17 |
16M07 | 33.25 | +2.45 | +7.95% | 3.64 | 9.13 | 29.15 | 33.52 | 37.89 | 42.26 | 46.63 | 51.01 |
16M06 | 30.8 | 0 | 0% | 3.56 | 8.65 | 28.48 | 32.75 | 37.02 | 41.3 | 45.57 | 49.84 |
16M05 | 30.8 | -1.2 | -3.75% | 3.48 | 8.86 | 27.81 | 31.99 | 36.16 | 40.33 | 44.5 | 48.67 |
16M04 | 32 | -3.5 | -9.86% | 3.39 | 9.43 | 27.15 | 31.22 | 35.29 | 39.36 | 43.43 | 47.51 |
16M03 | 35.5 | +2.05 | +6.13% | 3.31 | 10.73 | 26.48 | 30.45 | 34.42 | 38.4 | 42.37 | 46.34 |
16M02 | 33.45 | -1.85 | -5.24% | 3.23 | 10.37 | 25.81 | 29.69 | 33.56 | 37.43 | 41.3 | 45.17 |
16M01 | 35.3 | +6.2 | +21.3% | 3.14 | 11.23 | 25.15 | 28.92 | 32.69 | 36.46 | 40.23 | 44.01 |
15M12 | 29.1 | +1.45 | +5.24% | 3.06 | 9.51 | 24.48 | 28.15 | 31.82 | 35.5 | 39.17 | 42.84 |
15M11 | 27.65 | +0.3 | +1.1% | 2.97 | 9.3 | 23.78 | 27.35 | 30.91 | 34.48 | 38.05 | 41.62 |
15M10 | 27.35 | +0.3 | +1.11% | 2.88 | 9.48 | 23.08 | 26.54 | 30 | 33.47 | 36.93 | 40.39 |
15M09 | 27.05 | +4.9 | +22.1% | 2.8 | 9.67 | 22.38 | 25.74 | 29.09 | 32.45 | 35.81 | 39.16 |
15M08 | 22.15 | -0.35 | -1.56% | 2.71 | 8.17 | 21.68 | 24.93 | 28.18 | 31.44 | 34.69 | 37.94 |
15M07 | 22.5 | -7.15 | -24.1% | 2.62 | 8.58 | 20.98 | 24.13 | 27.27 | 30.42 | 33.57 | 36.72 |
15M06 | 29.65 | -4.2 | -12.4% | 2.54 | 11.7 | 20.28 | 23.32 | 26.36 | 29.41 | 32.45 | 35.49 |
15M05 | 33.85 | -2.95 | -8.02% | 2.45 | 13.83 | 19.58 | 22.52 | 25.45 | 28.39 | 31.33 | 34.26 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X |
15M04 | 36.8 | +1 | +2.79% | 2.36 | 15.59 | 18.88 | 21.71 | 24.54 | 27.38 | 30.21 | 33.04 |
15M03 | 35.8 | +7.8 | +27.9% | 2.27 | 15.75 | 18.18 | 20.91 | 23.63 | 26.36 | 29.09 | 31.82 |
15M02 | 28 | -0.35 | -1.23% | 2.18 | 12.81 | 17.48 | 20.1 | 22.72 | 25.35 | 27.97 | 30.59 |
15M01 | 28.35 | 0 | 0% | 2.1 | 13.52 | 16.78 | 19.3 | 21.81 | 24.33 | 26.85 | 29.36 |
14M12 | 28.35 | +0.3 | +1.07% | 2.01 | 14.1 | 16.08 | 18.49 | 20.9 | 23.32 | 25.73 | 28.14 |
14M11 | 28.05 | +0.85 | +3.13% | 1.76 | 15.94 | 14.08 | 16.19 | 18.3 | 20.42 | 22.53 | 24.64 |
14M10 | 27.2 | -2.95 | -9.78% | 1.51 | 18.01 | 12.08 | 13.89 | 15.7 | 17.52 | 19.33 | 21.14 |
14M09 | 30.15 | +2.25 | +8.06% | 1.26 | 23.93 | 10.08 | 11.59 | 13.1 | 14.62 | 16.13 | 17.64 |
14M08 | 27.9 | -0.7 | -2.45% | 1.01 | 27.62 | 8.08 | 9.292 | 10.5 | 11.72 | 12.93 | 14.14 |
14M07 | 28.6 | +4.3 | +17.7% | 0.76 | 37.63 | 6.08 | 6.992 | 7.904 | 8.816 | 9.728 | 10.64 |
14M06 | 24.3 | -0.3 | -1.22% | 0.51 | 47.65 | 4.08 | 4.692 | 5.304 | 5.916 | 6.528 | 7.14 |
14M05 | 24.6 | +2.4 | +10.8% | 0.26 | 94.62 | 2.08 | 2.392 | 2.704 | 3.016 | 3.328 | 3.64 |
14M04 | 22.2 | -3.85 | -14.8% | 0.01 | 2220 | 0.08 | 0.092 | 0.104 | 0.116 | 0.128 | 0.14 |
14M03 | 26.05 | -1.65 | -5.96% | -0.24 | | - | - | - | - | - | - |
14M02 | 27.7 | +0.4 | +1.47% | -0.49 | | - | - | - | - | - | - |
14M01 | 27.3 | +1.3 | +5% | -0.74 | | - | - | - | - | - | - |
13M12 | 26 | +1.35 | +5.48% | -0.99 | | - | - | - | - | - | - |
13M11 | 24.65 | -3.65 | -12.9% | -1.2 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X |
13M10 | 28.3 | -1.4 | -4.71% | -1.4 | | - | - | - | - | - | - |
13M09 | 29.7 | +7.05 | +31.1% | -1.61 | | - | - | - | - | - | - |
13M08 | 22.65 | -4.85 | -17.6% | -1.82 | | - | - | - | - | - | - |
13M07 | 27.5 | -0.2 | -0.72% | -2.03 | | - | - | - | - | - | - |
13M06 | 27.7 | -4.1 | -12.9% | -2.24 | | - | - | - | - | - | - |
13M05 | 31.8 | +1.05 | +3.41% | -2.44 | | - | - | - | - | - | - |
13M04 | 30.75 | -1.55 | -4.8% | -2.65 | | - | - | - | - | - | - |
13M03 | 32.3 | +9.5 | +41.7% | -2.86 | | - | - | - | - | - | - |
13M02 | 22.8 | +3.45 | +17.8% | -3.06 | | - | - | - | - | - | - |
13M01 | 19.35 | +1 | +5.45% | -3.27 | | - | - | - | - | - | - |
12M12 | 18.35 | +0.95 | +5.46% | -3.48 | | - | - | - | - | - | - |
12M11 | 17.4 | +3.25 | +23% | -3.05 | | - | - | - | - | - | - |
12M10 | 14.15 | -7.2 | -33.7% | -2.61 | | - | - | - | - | - | - |
12M09 | 21.35 | +1.35 | +6.75% | -2.18 | | - | - | - | - | - | - |
12M08 | 20 | -0.8 | -3.85% | -1.74 | | - | - | - | - | - | - |
12M07 | 20.8 | -2.15 | -9.37% | -1.31 | | - | - | - | - | - | - |
12M06 | 22.95 | +1.65 | +7.75% | -0.88 | | - | - | - | - | - | - |
12M05 | 21.3 | -1.55 | -6.78% | -0.44 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X |
12M04 | 22.85 | -6.2 | -21.3% | -0.01 | | - | - | - | - | - | - |
12M03 | 29.05 | -3.25 | -10.1% | 0.43 | 67.95 | 3.42 | 3.933 | 4.446 | 4.959 | 5.472 | 5.985 |
12M02 | 32.3 | +4.3 | +15.4% | 0.86 | 37.49 | 6.893 | 7.927 | 8.961 | 9.995 | 11.03 | 12.06 |
12M01 | 28 | +1.6 | +6.06% | 1.3 | 21.61 | 10.37 | 11.92 | 13.48 | 15.03 | 16.59 | 18.14 |
11M12 | 26.4 | +1.9 | +7.76% | 1.73 | 15.26 | 13.84 | 15.92 | 17.99 | 20.07 | 22.14 | 24.22 |
11M11 | 24.5 | -7.7 | -23.9% | 2.04 | 12.03 | 16.29 | 18.74 | 21.18 | 23.63 | 26.07 | 28.51 |
11M10 | 32.2 | +0.1 | +0.31% | 2.34 | 13.74 | 18.75 | 21.56 | 24.37 | 27.18 | 29.99 | 32.81 |
11M09 | 32.1 | -5.2 | -13.9% | 2.65 | 12.11 | 21.2 | 24.38 | 27.56 | 30.74 | 33.92 | 37.1 |
11M08 | 37.3 | -24.5 | -39.6% | 2.96 | 12.62 | 23.65 | 27.2 | 30.75 | 34.3 | 37.85 | 41.39 |
11M07 | 61.8 | +1.5 | +2.49% | 3.26 | 18.94 | 26.11 | 30.02 | 33.94 | 37.85 | 41.77 | 45.69 |
11M06 | 60.3 | -4.4 | -6.8% | 3.57 | 16.89 | 28.56 | 32.84 | 37.13 | 41.41 | 45.7 | 49.98 |
11M05 | 64.7 | +5.6 | +9.48% | 3.88 | 16.69 | 31.01 | 35.67 | 40.32 | 44.97 | 49.62 | 54.27 |
11M04 | 59.1 | -9.5 | -13.8% | 4.18 | 14.13 | 33.47 | 38.49 | 43.51 | 48.53 | 53.55 | 58.57 |
11M03 | 68.6 | +0.7 | +1.03% | 4.49 | 15.28 | 35.92 | 41.31 | 46.7 | 52.08 | 57.47 | 62.86 |
11M02 | 67.9 | -1.6 | -2.3% | 4.8 | 14.16 | 38.37 | 44.13 | 49.89 | 55.64 | 61.4 | 67.15 |
11M01 | 69.5 | +0.2 | +0.29% | 5.1 | 13.62 | 40.83 | 46.95 | 53.07 | 59.2 | 65.32 | 71.45 |
10M12 | 69.3 | +20.2 | +41.1% | 5.41 | 12.81 | 43.28 | 49.77 | 56.26 | 62.76 | 69.25 | 75.74 |
10M11 | 49.1 | -1.7 | -3.35% | 4.9 | 10.02 | 39.21 | 45.1 | 50.98 | 56.86 | 62.74 | 68.62 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X |
10M10 | 50.8 | -0.2 | -0.39% | 4.39 | 11.56 | 35.15 | 40.42 | 45.69 | 50.96 | 56.23 | 61.51 |
10M09 | 51 | +0.3 | +0.59% | 3.88 | 13.13 | 31.08 | 35.74 | 40.4 | 45.07 | 49.73 | 54.39 |
10M08 | 50.7 | +6.15 | +13.8% | 3.38 | 15.01 | 27.01 | 31.07 | 35.12 | 39.17 | 43.22 | 47.27 |
10M07 | 44.55 | +0.65 | +1.48% | 2.87 | 15.53 | 22.95 | 26.39 | 29.83 | 33.27 | 36.71 | 40.16 |
10M06 | 43.9 | +3.9 | +9.75% | 2.36 | 18.6 | 18.88 | 21.71 | 24.54 | 27.38 | 30.21 | 33.04 |
10M05 | 40 | -9.15 | -18.6% | 1.85 | 21.6 | 14.81 | 17.04 | 19.26 | 21.48 | 23.7 | 25.92 |
10M04 | 49.15 | +11.55 | +30.7% | 1.34 | 36.59 | 10.75 | 12.36 | 13.97 | 15.58 | 17.19 | 18.81 |
10M03 | 37.6 | +4.7 | +14.3% | 0.83 | 45.03 | 6.68 | 7.682 | 8.684 | 9.686 | 10.69 | 11.69 |
10M02 | 32.9 | +10.3 | +45.6% | 0.33 | 100.7 | 2.613 | 3.005 | 3.397 | 3.789 | 4.181 | 4.573 |
10M01 | 22.6 | -4.85 | -17.7% | -0.18 | | - | - | - | - | - | - |
09M12 | 27.45 | +8.45 | +44.5% | -0.69 | | - | - | - | - | - | - |
09M11 | 19 | +0.4 | +2.15% | -0.5 | | - | - | - | - | - | - |
09M10 | 18.6 | +2.15 | +13.1% | -0.3 | | - | - | - | - | - | - |
09M09 | 16.45 | +1.2 | +7.87% | -0.11 | | - | - | - | - | - | - |
09M08 | 15.25 | -1.45 | -8.68% | 0.09 | 176 | 0.693 | 0.797 | 0.901 | 1.005 | 1.109 | 1.213 |
09M07 | 16.7 | +0.05 | +0.3% | 0.28 | 59.47 | 2.247 | 2.584 | 2.921 | 3.258 | 3.595 | 3.932 |
09M06 | 16.65 | -0.7 | -4.03% | 0.47 | 35.05 | 3.8 | 4.37 | 4.94 | 5.51 | 6.08 | 6.65 |
09M05 | 17.35 | -0.9 | -4.93% | 0.67 | 25.93 | 5.353 | 6.156 | 6.959 | 7.762 | 8.565 | 9.368 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X |
09M04 | 18.25 | +3.65 | +25% | 0.86 | 21.14 | 6.907 | 7.943 | 8.979 | 10.01 | 11.05 | 12.09 |
09M03 | 14.6 | +3.3 | +29.2% | 1.06 | 13.81 | 8.46 | 9.729 | 11 | 12.27 | 13.54 | 14.8 |
09M02 | 11.3 | +0.8 | +7.62% | 1.25 | 9.03 | 10.01 | 11.52 | 13.02 | 14.52 | 16.02 | 17.52 |
09M01 | 10.5 | -0.05 | -0.47% | 1.45 | 7.26 | 11.57 | 13.3 | 15.04 | 16.77 | 18.51 | 20.24 |
08M12 | 10.55 | -0.7 | -6.22% | 1.64 | 6.43 | 13.12 | 15.09 | 17.06 | 19.02 | 20.99 | 22.96 |
08M11 | 11.25 | +0.05 | +0.45% | 1.78 | 6.33 | 14.23 | 16.36 | 18.49 | 20.63 | 22.76 | 24.9 |
08M10 | 11.2 | -8.9 | -44.3% | 1.92 | 5.84 | 15.33 | 17.63 | 19.93 | 22.23 | 24.53 | 26.83 |
08M09 | 20.1 | -8.9 | -30.7% | 2.05 | 9.78 | 16.44 | 18.91 | 21.37 | 23.84 | 26.3 | 28.77 |
08M08 | 29 | -1.85 | -6% | 2.19 | 13.22 | 17.55 | 20.18 | 22.81 | 25.44 | 28.07 | 30.71 |
08M07 | 30.85 | -2.85 | -8.46% | 2.33 | 13.23 | 18.65 | 21.45 | 24.25 | 27.05 | 29.85 | 32.64 |
08M06 | 33.7 | -9.1 | -21.3% | 2.47 | 13.64 | 19.76 | 22.72 | 25.69 | 28.65 | 31.62 | 34.58 |
08M05 | 42.8 | +3.95 | +10.2% | 2.61 | 16.41 | 20.87 | 24 | 27.13 | 30.26 | 33.39 | 36.52 |
08M04 | 38.85 | +2.85 | +7.92% | 2.75 | 14.14 | 21.97 | 25.27 | 28.57 | 31.86 | 35.16 | 38.45 |
08M03 | 36 | 0 | 0% | 2.88 | 12.48 | 23.08 | 26.54 | 30 | 33.47 | 36.93 | 40.39 |
08M02 | 36 | +2.5 | +7.46% | 3.02 | 11.91 | 24.19 | 27.81 | 31.44 | 35.07 | 38.7 | 42.33 |
08M01 | 33.5 | -2.6 | -7.2% | 3.16 | 10.6 | 25.29 | 29.09 | 32.88 | 36.68 | 40.47 | 44.26 |
07M12 | 36.1 | +1.1 | +3.14% | 3.3 | 10.94 | 26.4 | 30.36 | 34.32 | 38.28 | 42.24 | 46.2 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |