(3454) 晶睿本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
24W17	137.5	+6.5	+4.96%	5.65	24.34	84.75	101.7	118.6	135.6	152.6	169.5
24W16	131	-10.5	-7.42%	5.65	23.19	84.75	101.7	118.6	135.6	152.6	169.5
24W15	141.5	-1.5	-1.05%	5.65	25.04	84.75	101.7	118.6	135.6	152.6	169.5
24W14	143	-2.5	-1.72%	5.65	25.31	84.75	101.7	118.6	135.6	152.6	169.5
24W13	145.5	+0.5	+0.34%	5.65	25.75	84.75	101.7	118.6	135.6	152.6	169.5
24W12	145	+1	+0.69%	5.65	25.66	84.75	101.7	118.6	135.6	152.6	169.5
24W11	144	-3	-2.04%	5.65	25.49	84.75	101.7	118.6	135.6	152.6	169.5
24W10	147	-6.5	-4.23%	5.65	26.02	84.75	101.7	118.6	135.6	152.6	169.5
24W09	153.5	+4.5	+3.02%	5.65	27.17	84.75	101.7	118.6	135.6	152.6	169.5
24W08	149	+1	+0.68%	5.65	26.37	84.75	101.7	118.6	135.6	152.6	169.5
24W07	148	-1.5	-1%	5.65	26.19	84.75	101.7	118.6	135.6	152.6	169.5
24W06	149.5	-3	-1.97%	5.65	26.46	84.75	101.7	118.6	135.6	152.6	169.5
24W05	152.5	-2.5	-1.61%	5.65	26.99	84.75	101.7	118.6	135.6	152.6	169.5
24W04	155	+6	+4.03%	5.65	27.43	84.75	101.7	118.6	135.6	152.6	169.5
24W03	149	-8.5	-5.4%	5.65	26.37	84.75	101.7	118.6	135.6	152.6	169.5
24W02	157.5	-3	-1.87%	5.65	27.88	84.75	101.7	118.6	135.6	152.6	169.5
24W01	160.5	-2.5	-1.53%	5.65	28.41	84.75	101.7	118.6	135.6	152.6	169.5
23W52	163	+6	+3.82%	5.65	28.85	84.75	101.7	118.6	135.6	152.6	169.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W51	157	+3	+1.95%	5.7	27.55	85.47	102.6	119.7	136.8	153.9	170.9
23W50	154	-4	-2.53%	5.75	26.8	86.2	103.4	120.7	137.9	155.2	172.4
23W49	158	-11.5	-6.78%	5.79	27.27	86.92	104.3	121.7	139.1	156.5	173.8
23W48	169.5	+9	+5.61%	5.84	29.01	87.64	105.2	122.7	140.2	157.8	175.3
23W47	160.5	+14.5	+9.93%	5.89	27.24	88.37	106	123.7	141.4	159.1	176.7
23W46	146	-3	-2.01%	5.94	24.58	89.09	106.9	124.7	142.5	160.4	178.2
23W45	149	+10	+7.19%	5.99	24.88	89.81	107.8	125.7	143.7	161.7	179.6
23W44	139	+6.5	+4.91%	6.04	23.03	90.54	108.6	126.8	144.9	163	181.1
23W43	132.5	+0.5	+0.38%	6.08	21.78	91.26	109.5	127.8	146	164.3	182.5
23W42	132	-13.5	-9.28%	6.13	21.53	91.99	110.4	128.8	147.2	165.6	184
23W41	145.5	-3.5	-2.35%	6.18	23.54	92.71	111.3	129.8	148.3	166.9	185.4
23W40	149	-5	-3.25%	6.23	23.92	93.43	112.1	130.8	149.5	168.2	186.9
23W39	154	-2	-1.28%	6.28	24.53	94.16	113	131.8	150.6	169.5	188.3
23W38	156	-4.5	-2.8%	6.33	24.66	94.88	113.9	132.8	151.8	170.8	189.8
23W37	160.5	-7	-4.18%	6.37	25.18	95.6	114.7	133.8	153	172.1	191.2
23W36	167.5	+1.5	+0.9%	6.42	26.08	96.33	115.6	134.9	154.1	173.4	192.7
23W35	166	+4	+2.47%	6.47	25.66	97.05	116.5	135.9	155.3	174.7	194.1
23W34	162	-5.5	-3.28%	6.52	24.85	97.77	117.3	136.9	156.4	176	195.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W33	167.5	-6.5	-3.74%	6.57	25.51	98.5	118.2	137.9	157.6	177.3	197
23W32	174	-6	-3.33%	6.61	26.31	99.22	119.1	138.9	158.8	178.6	198.4
23W31	180	-5.5	-2.96%	6.66	27.02	99.94	119.9	139.9	159.9	179.9	199.9
23W30	185.5	-8	-4.13%	6.71	27.64	100.7	120.8	140.9	161.1	181.2	201.3
23W29	193.5	-5.5	-2.76%	6.76	28.63	101.4	121.7	141.9	162.2	182.5	202.8
23W28	199	+6	+3.11%	6.81	29.23	102.1	122.5	143	163.4	183.8	204.2
23W27	193	-18	-8.53%	6.86	28.15	102.8	123.4	144	164.5	185.1	205.7
23W26	211	+15.5	+7.93%	6.9	30.56	103.6	124.3	145	165.7	186.4	207.1
23W25	195.5	-0.5	-0.26%	6.95	28.12	104.3	125.1	146	166.9	187.7	208.6
23W24	196	+14.5	+7.99%	7	28	105	126	147	168	189	210
23W23	181.5	+1.5	+0.83%	7.05	25.75	105.7	126.9	148	169.2	190.3	211.5
23W22	180	0	0%	7.1	25.36	106.5	127.7	149	170.3	191.6	212.9
23W21	180	-9.5	-5.01%	7.15	25.19	107.2	128.6	150.1	171.5	192.9	214.4
23W20	189.5	-3	-1.56%	7.19	26.34	107.9	129.5	151.1	172.6	194.2	215.8
23W19	192.5	-7	-3.51%	7.24	26.58	108.6	130.4	152.1	173.8	195.5	217.3
23W18	199.5	-4	-1.97%	7.29	27.37	109.4	131.2	153.1	175	196.8	218.7
23W17	203.5	-21.5	-9.56%	7.34	27.73	110.1	132.1	154.1	176.1	198.1	220.1
23W16	225	-23	-9.27%	7.39	30.46	110.8	133	155.1	177.3	199.4	221.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W15	248	-7.5	-2.94%	7.43	33.36	111.5	133.8	156.1	178.4	200.7	223
23W14	255.5	-5	-1.92%	7.48	34.14	112.2	134.7	157.1	179.6	202	224.5
23W13	260.5	-13.5	-4.93%	7.53	34.59	113	135.6	158.2	180.7	203.3	225.9
23W12	274	+7.5	+2.81%	7.58	36.15	113.7	136.4	159.2	181.9	204.6	227.4
23W11	266.5	-11.5	-4.14%	7.63	34.94	114.4	137.3	160.2	183.1	205.9	228.8
23W10	278	-1	-0.36%	7.68	36.22	115.1	138.2	161.2	184.2	207.2	230.3
23W09	279	+46.5	+20%	7.72	36.12	115.9	139	162.2	185.4	208.6	231.7
23W08	232.5	-6.5	-2.72%	7.77	29.91	116.6	139.9	163.2	186.5	209.9	233.2
23W07	239	-7.5	-3.04%	7.82	30.56	117.3	140.8	164.2	187.7	211.2	234.6
23W06	246.5	+37.5	+17.9%	7.87	31.33	118	141.6	165.2	188.9	212.5	236.1
23W05	209	+7	+3.47%	7.92	26.4	118.8	142.5	166.3	190	213.8	237.5
23W03	202	+5.5	+2.8%	7.97	25.36	119.5	143.4	167.3	191.2	215.1	239
23W02	196.5	+1.5	+0.77%	8.01	24.52	120.2	144.2	168.3	192.3	216.4	240.4
23W01	195	-2	-1.02%	8.06	24.19	120.9	145.1	169.3	193.5	217.7	241.9
22W53	197	-10.5	-5.06%	8.11	24.29	121.6	146	170.3	194.6	219	243.3
22W52	207.5	-6.5	-3.04%	8	25.95	119.9	143.9	167.9	191.9	215.9	239.9
22W51	214	-3	-1.38%	7.88	27.15	118.2	141.9	165.5	189.2	212.8	236.4
22W50	217	+3.5	+1.64%	7.77	27.94	116.5	139.8	163.1	186.4	209.7	233
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W49	213.5	+39.5	+22.7%	7.65	27.9	114.8	137.8	160.7	183.7	206.6	229.6
22W48	174	-4.5	-2.52%	7.54	23.08	113.1	135.7	158.3	180.9	203.5	226.2
22W47	178.5	+12	+7.21%	7.42	24.04	111.4	133.6	155.9	178.2	200.5	222.7
22W46	166.5	-3.5	-2.06%	7.31	22.78	109.7	131.6	153.5	175.4	197.4	219.3
22W45	170	+40.5	+31.3%	7.2	23.62	107.9	129.5	151.1	172.7	194.3	215.9
22W44	129.5	+7	+5.71%	7.08	18.29	106.2	127.5	148.7	170	191.2	212.5
22W43	122.5	-8	-6.13%	6.97	17.58	104.5	125.4	146.3	167.2	188.1	209
22W42	130.5	+2.5	+1.95%	6.85	19.04	102.8	123.4	143.9	164.5	185	205.6
22W41	128	-6.5	-4.83%	6.74	18.99	101.1	121.3	141.5	161.7	182	202.2
22W40	134.5	-3.5	-2.54%	6.62	20.3	99.37	119.2	139.1	159	178.9	198.7
22W39	138	-1.5	-1.08%	6.51	21.2	97.66	117.2	136.7	156.3	175.8	195.3
22W38	139.5	+11.5	+8.98%	6.4	21.81	95.95	115.1	134.3	153.5	172.7	191.9
22W37	128	+22	+20.8%	6.28	20.37	94.23	113.1	131.9	150.8	169.6	188.5
22W36	106	-4	-3.64%	6.17	17.19	92.52	111	129.5	148	166.5	185
22W35	110	+12.7	+13.1%	6.05	18.17	90.81	109	127.1	145.3	163.5	181.6
22W34	97.3	-1.7	-1.72%	5.94	16.38	89.09	106.9	124.7	142.6	160.4	178.2
22W33	99	+18.1	+22.4%	5.83	16.99	87.38	104.9	122.3	139.8	157.3	174.8
22W32	80.9	+1	+1.25%	5.71	14.17	85.67	102.8	119.9	137.1	154.2	171.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W31	79.9	+0.7	+0.88%	5.6	14.28	83.95	100.7	117.5	134.3	151.1	167.9
22W30	79.2	+0.6	+0.76%	5.48	14.45	82.24	98.69	115.1	131.6	148	164.5
22W29	78.6	+3.5	+4.66%	5.37	14.64	80.53	96.63	112.7	128.8	144.9	161.1
22W28	75.1	+0.4	+0.54%	5.25	14.29	78.81	94.58	110.3	126.1	141.9	157.6
22W27	74.7	-2.3	-2.99%	5.14	14.53	77.1	92.52	107.9	123.4	138.8	154.2
22W26	77	-0.1	-0.13%	5.03	15.32	75.39	90.46	105.5	120.6	135.7	150.8
22W25	77.1	-2.7	-3.38%	4.91	15.7	73.67	88.41	103.1	117.9	132.6	147.3
22W24	79.8	+0.1	+0.13%	4.8	16.63	71.96	86.35	100.7	115.1	129.5	143.9
22W23	79.7	+0.3	+0.38%	4.68	17.02	70.25	84.3	98.34	112.4	126.4	140.5
22W22	79.4	-1.2	-1.49%	4.57	17.38	68.53	82.24	95.95	109.7	123.4	137.1
22W21	80.6	+3.3	+4.27%	4.45	18.09	66.82	80.18	93.55	106.9	120.3	133.6
22W20	77.3	-5.2	-6.3%	4.34	17.81	65.11	78.13	91.15	104.2	117.2	130.2
22W19	82.5	+4.7	+6.04%	4.23	19.52	63.39	76.07	88.75	101.4	114.1	126.8
22W18	77.8	-1.4	-1.77%	4.11	18.92	61.68	74.01	86.35	98.69	111	123.4
22W17	79.2	-0.3	-0.38%	4	19.81	59.97	71.96	83.95	95.94	107.9	119.9
22W16	79.5	-0.8	-1%	3.88	20.47	58.25	69.9	81.55	93.2	104.9	116.5
22W15	80.3	+4.5	+5.94%	3.77	21.3	56.54	67.85	79.15	90.46	101.8	113.1
22W14	75.8	-0.7	-0.92%	3.66	20.74	54.82	65.79	76.76	87.72	98.68	109.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W13	76.5	+2.6	+3.52%	3.54	21.61	53.11	63.73	74.36	84.98	95.6	106.2
22W12	73.9	-3	-3.9%	3.43	21.57	51.4	61.68	71.96	82.24	92.52	102.8
22W11	76.9	+2.7	+3.64%	3.31	23.22	49.68	59.62	69.56	79.5	89.43	99.37
22W10	74.2	+0.3	+0.41%	3.2	23.2	47.97	57.57	67.16	76.75	86.35	95.94
22W09	73.9	-1.6	-2.12%	3.08	23.96	46.26	55.51	64.76	74.01	83.26	92.52
22W08	75.5	-0.2	-0.26%	2.97	25.42	44.54	53.45	62.36	71.27	80.18	89.09
22W07	75.7	+1.8	+2.44%	2.86	26.51	42.83	51.4	59.96	68.53	77.1	85.66
22W05	73.9	-1.6	-2.12%	2.74	26.96	41.12	49.34	57.56	65.79	74.01	82.23
22W04	75.5	+0.4	+0.53%	2.63	28.74	39.4	47.28	55.17	63.05	70.93	78.81
22W03	75.1	-0.9	-1.18%	2.51	29.89	37.69	45.23	52.77	60.3	67.84	75.38
22W02	76	+1	+1.33%	2.4	31.69	35.98	43.17	50.37	57.56	64.76	71.95
22W01	75	+2.4	+3.31%	2.28	32.83	34.26	41.12	47.97	54.82	61.67	68.53
21W52	72.6	+0.5	+0.69%	2.17	33.46	32.55	39.06	45.57	52.08	58.59	65.1
21W51	72.1	+0.7	+0.98%	2.18	33.01	32.76	39.32	45.87	52.42	58.98	65.53
21W50	71.4	+0.7	+0.99%	2.2	32.47	32.98	39.58	46.17	52.77	59.36	65.96
21W49	70.7	+0.3	+0.43%	2.21	31.95	33.19	39.83	46.47	53.11	59.75	66.39
21W48	70.4	-1.7	-2.36%	2.23	31.61	33.41	40.09	46.77	53.45	60.14	66.82
21W47	72.1	+1.3	+1.84%	2.24	32.16	33.62	40.35	47.07	53.8	60.52	67.25
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W46	70.8	-2.6	-3.54%	2.26	31.38	33.84	40.61	47.37	54.14	60.91	67.68
21W45	73.4	-0.5	-0.68%	2.27	32.33	34.05	40.86	47.67	54.48	61.3	68.11
21W44	73.9	-3.2	-4.15%	2.28	32.35	34.27	41.12	47.97	54.83	61.68	68.54
21W43	77.1	0	0%	2.3	33.54	34.48	41.38	48.28	55.17	62.07	68.96
21W42	77.1	+2.2	+2.94%	2.31	33.33	34.7	41.64	48.58	55.52	62.45	69.39
21W41	74.9	-1.1	-1.45%	2.33	32.18	34.91	41.89	48.88	55.86	62.84	69.82
21W40	76	-1.7	-2.19%	2.34	32.45	35.13	42.15	49.18	56.2	63.23	70.25
21W39	77.7	+1	+1.3%	2.36	32.98	35.34	42.41	49.48	56.55	63.61	70.68
21W38	76.7	-0.3	-0.39%	2.37	32.36	35.56	42.67	49.78	56.89	64	71.11
21W37	77	-1.4	-1.79%	2.38	32.29	35.77	42.92	50.08	57.23	64.39	71.54
21W36	78.4	+2.1	+2.75%	2.4	32.68	35.99	43.18	50.38	57.58	64.77	71.97
21W35	76.3	-0.2	-0.26%	2.41	31.62	36.2	43.44	50.68	57.92	65.16	72.4
21W34	76.5	-0.6	-0.78%	2.43	31.51	36.41	43.7	50.98	58.26	65.55	72.83
21W33	77.1	-2.2	-2.77%	2.44	31.57	36.63	43.96	51.28	58.61	65.93	73.26
21W32	79.3	-0.7	-0.88%	2.46	32.28	36.84	44.21	51.58	58.95	66.32	73.69
21W31	80	-1.7	-2.08%	2.47	32.38	37.06	44.47	51.88	59.29	66.71	74.12
21W30	81.7	+0.1	+0.12%	2.48	32.88	37.27	44.73	52.18	59.64	67.09	74.55
21W29	81.6	+1.3	+1.62%	2.5	32.65	37.49	44.99	52.48	59.98	67.48	74.98
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W28	80.3	-0.2	-0.25%	2.51	31.95	37.7	45.24	52.78	60.32	67.87	75.41
21W27	80.5	-1	-1.23%	2.53	31.85	37.92	45.5	53.08	60.67	68.25	75.84
21W26	81.5	-1.4	-1.69%	2.54	32.06	38.13	45.76	53.39	61.01	68.64	76.26
21W25	82.9	+3.9	+4.94%	2.56	32.43	38.35	46.02	53.69	61.36	69.02	76.69
21W24	79	+0.9	+1.15%	2.57	30.73	38.56	46.27	53.99	61.7	69.41	77.12
21W23	78.1	+0.2	+0.26%	2.59	30.21	38.78	46.53	54.29	62.04	69.8	77.55
21W22	77.9	+1.6	+2.1%	2.6	29.97	38.99	46.79	54.59	62.39	70.18	77.98
21W21	76.3	+3.7	+5.1%	2.61	29.19	39.21	47.05	54.89	62.73	70.57	78.41
21W20	72.6	-7.2	-9.02%	2.63	27.63	39.42	47.3	55.19	63.07	70.96	78.84
21W19	79.8	-3.3	-3.97%	2.64	30.2	39.64	47.56	55.49	63.42	71.34	79.27
21W18	83.1	-0.2	-0.24%	2.66	31.28	39.85	47.82	55.79	63.76	71.73	79.7
21W17	83.3	-2.1	-2.46%	2.67	31.19	40.06	48.08	56.09	64.1	72.12	80.13
21W16	85.4	-2.5	-2.84%	2.69	31.8	40.28	48.34	56.39	64.45	72.5	80.56
21W15	87.9	+2.2	+2.57%	2.7	32.56	40.49	48.59	56.69	64.79	72.89	80.99
21W14	85.7	-0.3	-0.35%	2.71	31.58	40.71	48.85	56.99	65.13	73.28	81.42
21W13	86	-2	-2.27%	2.73	31.52	40.92	49.11	57.29	65.48	73.66	81.85
21W12	88	+4.2	+5.01%	2.74	32.09	41.14	49.37	57.59	65.82	74.05	82.28
21W11	83.8	+0.2	+0.24%	2.76	30.4	41.35	49.62	57.89	66.16	74.44	82.71
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W10	83.6	-2.1	-2.45%	2.77	30.17	41.57	49.88	58.19	66.51	74.82	83.14
21W09	85.7	+1	+1.18%	2.79	30.77	41.78	50.14	58.5	66.85	75.21	83.56
21W08	84.7	+1.1	+1.32%	2.8	30.25	42	50.4	58.8	67.2	75.59	83.99
21W06	83.6	-1.1	-1.3%	2.81	29.71	42.21	50.65	59.1	67.54	75.98	84.42
21W05	84.7	-1.4	-1.63%	2.83	29.95	42.43	50.91	59.4	67.88	76.37	84.85
21W04	86.1	-2.8	-3.15%	2.84	30.29	42.64	51.17	59.7	68.23	76.75	85.28
21W03	88.9	-2.3	-2.52%	2.86	31.12	42.86	51.43	60	68.57	77.14	85.71
21W02	91.2	+0.6	+0.66%	2.87	31.76	43.07	51.68	60.3	68.91	77.53	86.14
21W01	90.6	+1	+1.12%	2.89	31.4	43.29	51.94	60.6	69.26	77.91	86.57
20W52	89.6	+6.8	+8.21%	2.9	30.9	43.5	52.2	60.9	69.6	78.3	87
20W51	82.8	+6.3	+8.24%	2.91	28.5	43.58	52.3	61.02	69.73	78.45	87.17
20W50	76.5	-2	-2.55%	2.91	26.28	43.67	52.4	61.13	69.87	78.6	87.33
20W49	78.5	+0.6	+0.77%	2.92	26.91	43.75	52.5	61.25	70	78.75	87.5
20W48	77.9	+1.2	+1.56%	2.92	26.66	43.83	52.6	61.37	70.14	78.9	87.67
20W47	76.7	+2.6	+3.51%	2.93	26.2	43.92	52.7	61.49	70.27	79.05	87.84
20W46	74.1	+0.4	+0.54%	2.93	25.26	44	52.8	61.6	70.4	79.2	88
20W45	73.7	+1.2	+1.66%	2.94	25.08	44.09	52.9	61.72	70.54	79.35	88.17
20W44	72.5	-2.2	-2.95%	2.94	24.62	44.17	53	61.84	70.67	79.5	88.34
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W43	74.7	+0.8	+1.08%	2.95	25.32	44.25	53.1	61.95	70.8	79.66	88.51
20W42	73.9	-2.6	-3.4%	2.96	25	44.34	53.2	62.07	70.94	79.81	88.67
20W41	76.5	+2	+2.68%	2.96	25.83	44.42	53.3	62.19	71.07	79.96	88.84
20W40	74.5	+2.2	+3.04%	2.97	25.11	44.5	53.4	62.31	71.21	80.11	89.01
20W39	72.3	-4.3	-5.61%	2.97	24.32	44.59	53.5	62.42	71.34	80.26	89.18
20W38	76.6	+1.6	+2.13%	2.98	25.72	44.67	53.61	62.54	71.47	80.41	89.34
20W37	75	-6.4	-7.86%	2.98	25.14	44.75	53.71	62.66	71.61	80.56	89.51
20W36	81.4	+6.2	+8.24%	2.99	27.23	44.84	53.81	62.77	71.74	80.71	89.68
20W35	75.2	+1.6	+2.17%	2.99	25.11	44.92	53.91	62.89	71.88	80.86	89.84
20W34	73.6	-0.5	-0.67%	3	24.53	45.01	54.01	63.01	72.01	81.01	90.01
20W33	74.1	+0.9	+1.23%	3.01	24.65	45.09	54.11	63.13	72.14	81.16	90.18
20W32	73.2	-0.3	-0.41%	3.01	24.31	45.17	54.21	63.24	72.28	81.31	90.35
20W31	73.5	+0.8	+1.1%	3.02	24.36	45.26	54.31	63.36	72.41	81.46	90.51
20W30	72.7	+1.1	+1.54%	3.02	24.05	45.34	54.41	63.48	72.54	81.61	90.68
20W29	71.6	-3.5	-4.66%	3.03	23.64	45.42	54.51	63.59	72.68	81.76	90.85
20W28	75.1	-0.7	-0.92%	3.03	24.75	45.51	54.61	63.71	72.81	81.91	91.02
20W27	75.8	+1.3	+1.74%	3.04	24.94	45.59	54.71	63.83	72.95	82.06	91.18
20W26	74.5	-0.5	-0.67%	3.04	24.47	45.68	54.81	63.94	73.08	82.22	91.35
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W25	75	+2.6	+3.59%	3.05	24.59	45.76	54.91	64.06	73.21	82.37	91.52
20W24	72.4	-1	-1.36%	3.06	23.69	45.84	55.01	64.18	73.35	82.52	91.68
20W23	73.4	+2	+2.8%	3.06	23.97	45.93	55.11	64.3	73.48	82.67	91.85
20W22	71.4	+0.9	+1.28%	3.07	23.28	46.01	55.21	64.41	73.62	82.82	92.02
20W21	70.5	+3	+4.44%	3.07	22.94	46.09	55.31	64.53	73.75	82.97	92.19
20W20	67.5	-3.3	-4.66%	3.08	21.93	46.18	55.41	64.65	73.88	83.12	92.35
20W19	70.8	-1.3	-1.8%	3.08	22.96	46.26	55.51	64.76	74.02	83.27	92.52
20W18	72.1	+5.3	+7.93%	3.09	23.34	46.34	55.61	64.88	74.15	83.42	92.69
20W17	66.8	-3.4	-4.84%	3.1	21.58	46.43	55.71	65	74.28	83.57	92.86
20W16	70.2	+2.4	+3.54%	3.1	22.64	46.51	55.81	65.12	74.42	83.72	93.02
20W15	67.8	+5.7	+9.18%	3.11	21.83	46.6	55.91	65.23	74.55	83.87	93.19
20W14	62.1	+0.4	+0.65%	3.11	19.96	46.68	56.01	65.35	74.69	84.02	93.36
20W13	61.7	+0.7	+1.15%	3.12	19.79	46.76	56.11	65.47	74.82	84.17	93.52
20W12	61	-10.9	-15.2%	3.12	19.53	46.85	56.22	65.58	74.95	84.32	93.69
20W11	71.9	-16	-18.2%	3.13	22.98	46.93	56.32	65.7	75.09	84.47	93.86
20W10	87.9	+3.6	+4.27%	3.13	28.05	47.01	56.42	65.82	75.22	84.62	94.03
20W09	84.3	-6.4	-7.06%	3.14	26.85	47.1	56.52	65.94	75.36	84.77	94.19
20W08	90.7	+2.9	+3.3%	3.15	28.84	47.18	56.62	66.05	75.49	84.93	94.36
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W07	87.8	+3	+3.54%	3.15	27.86	47.26	56.72	66.17	75.62	85.08	94.53
20W06	84.8	+1.3	+1.56%	3.16	26.86	47.35	56.82	66.29	75.76	85.23	94.7
20W05	83.5	-8	-8.74%	3.16	26.41	47.43	56.92	66.4	75.89	85.38	94.86
20W04	91.5	-0.2	-0.22%	3.17	28.89	47.52	57.02	66.52	76.02	85.53	95.03
20W03	91.7	+4.7	+5.4%	3.17	28.9	47.6	57.12	66.64	76.16	85.68	95.2
20W02	87	-5.8	-6.25%	3.18	27.37	47.68	57.22	66.76	76.29	85.83	95.37
20W01	92.8	+0.7	+0.76%	3.18	29.14	47.77	57.32	66.87	76.43	85.98	95.53
19W52	92.1	-0.6	-0.65%	3.19	28.87	47.85	57.42	66.99	76.56	86.13	95.7
19W51	92.7	+3.2	+3.58%	3.19	29.06	47.85	57.42	66.99	76.56	86.13	95.7
19W50	89.5	-0.8	-0.89%	3.19	28.06	47.85	57.42	66.99	76.56	86.13	95.7
19W49	90.3	-1.7	-1.85%	3.19	28.31	47.85	57.42	66.99	76.56	86.13	95.7
19W48	92	-1.1	-1.18%	3.19	28.84	47.85	57.42	66.99	76.56	86.13	95.7
19W47	93.1	+0.1	+0.11%	3.19	29.18	47.85	57.42	66.99	76.56	86.13	95.7
19W46	93	-1.2	-1.27%	3.19	29.15	47.85	57.42	66.99	76.56	86.13	95.7
19W45	94.2	-4.2	-4.27%	3.19	29.53	47.85	57.42	66.99	76.56	86.13	95.7
19W44	98.4	-3.1	-3.05%	3.19	30.85	47.85	57.42	66.99	76.56	86.13	95.7
19W43	101.5	+2	+2.01%	3.19	31.82	47.85	57.42	66.99	76.56	86.13	95.7
19W42	99.5	-0.5	-0.5%	3.19	31.19	47.85	57.42	66.99	76.56	86.13	95.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W41	100	-2	-1.96%	3.19	31.35	47.85	57.42	66.99	76.56	86.13	95.7
19W40	102	0	0%	3.19	31.97	47.85	57.42	66.99	76.56	86.13	95.7
19W39	102	-2.5	-2.39%	3.19	31.97	47.85	57.42	66.99	76.56	86.13	95.7
19W38	104.5	+1.5	+1.46%	3.19	32.76	47.85	57.42	66.99	76.56	86.13	95.7
19W37	103	-3.5	-3.29%	3.19	32.29	47.85	57.42	66.99	76.56	86.13	95.7
19W36	106.5	+4	+3.9%	3.19	33.39	47.85	57.42	66.99	76.56	86.13	95.7
19W35	102.5	-4.5	-4.21%	3.19	32.13	47.85	57.42	66.99	76.56	86.13	95.7
19W34	107	+5.5	+5.42%	3.19	33.54	47.85	57.42	66.99	76.56	86.13	95.7
19W33	101.5	-7.5	-6.88%	3.19	31.82	47.85	57.42	66.99	76.56	86.13	95.7
19W32	109	-1	-0.91%	3.19	34.17	47.85	57.42	66.99	76.56	86.13	95.7
19W31	110	-15.5	-12.4%	3.19	34.48	47.85	57.42	66.99	76.56	86.13	95.7
19W30	125.5	+4.5	+3.72%	3.19	39.34	47.85	57.42	66.99	76.56	86.13	95.7
19W29	121	-2	-1.63%	3.19	37.93	47.85	57.42	66.99	76.56	86.13	95.7
19W28	123	+3.5	+2.93%	3.19	38.56	47.85	57.42	66.99	76.56	86.13	95.7
19W27	119.5	-4	-3.24%	3.19	37.46	47.85	57.42	66.99	76.56	86.13	95.7
19W26	123.5	+2.5	+2.07%	3.19	38.71	47.85	57.42	66.99	76.56	86.13	95.7
19W25	121	-4.5	-3.59%	3.19	37.93	47.85	57.42	66.99	76.56	86.13	95.7
19W24	125.5	-0.5	-0.4%	3.19	39.34	47.85	57.42	66.99	76.56	86.13	95.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W23	126	-3	-2.33%	3.19	39.5	47.85	57.42	66.99	76.56	86.13	95.7
19W22	129	+1	+0.78%	3.19	40.44	47.85	57.42	66.99	76.56	86.13	95.7
19W21	128	+15	+13.3%	3.19	40.13	47.85	57.42	66.99	76.56	86.13	95.7
19W20	113	+0.5	+0.44%	3.19	35.42	47.85	57.42	66.99	76.56	86.13	95.7
19W19	112.5	-1	-0.88%	3.19	35.27	47.85	57.42	66.99	76.56	86.13	95.7
19W18	113.5	+1.5	+1.34%	3.19	35.58	47.85	57.42	66.99	76.56	86.13	95.7