| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 60.9 | 60.8 | +0.1 | +0.16% | 4.93% | 60 | 62.6 | 59.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,067 | 3.11億 | 3,465 | 1.5張/筆 | 61.31元 | 2.33 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,199 | 1.94億 | 2,208 | 1.4張/筆 | 60.75元 | +1.3 (+2.18%) | 連漲連跌: 連3漲 ( +2.6元 / +4.46%) 財報評分: 最新51分 / 平均58分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
---|
24W17 | 60.9 | 0 | 0% | -0.52 | | - | - | - | - | - | - | 24W16 | 60.9 | -12.9 | -17.5% | -0.52 | | - | - | - | - | - | - | 24W15 | 73.8 | -2.3 | -3.02% | -0.52 | | - | - | - | - | - | - | 24W14 | 76.1 | +2.1 | +2.84% | -0.52 | | - | - | - | - | - | - | 24W13 | 74 | -2 | -2.63% | -0.52 | | - | - | - | - | - | - | 24W12 | 76 | +7.2 | +10.5% | -0.52 | | - | - | - | - | - | - | 24W11 | 68.8 | -1.7 | -2.41% | -0.52 | | - | - | - | - | - | - | 24W10 | 70.5 | -1.7 | -2.35% | -0.52 | | - | - | - | - | - | - | 24W09 | 72.2 | +1.8 | +2.56% | -0.52 | | - | - | - | - | - | - | 24W08 | 70.4 | -0.3 | -0.42% | -0.52 | | - | - | - | - | - | - | 24W07 | 70.7 | +9.6 | +15.7% | -0.52 | | - | - | - | - | - | - | 24W06 | 61.1 | -0.3 | -0.49% | -0.52 | | - | - | - | - | - | - | 24W05 | 61.4 | +1.9 | +3.19% | -0.52 | | - | - | - | - | - | - | 24W04 | 59.5 | +0.7 | +1.19% | -0.52 | | - | - | - | - | - | - | 24W03 | 58.8 | +0.2 | +0.34% | -0.52 | | - | - | - | - | - | - | 24W02 | 58.6 | +1.8 | +3.17% | -0.52 | | - | - | - | - | - | - | 24W01 | 56.8 | -5.5 | -8.83% | -0.52 | | - | - | - | - | - | - | 23W52 | 62.3 | +3.8 | +6.5% | -0.52 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X | 23W51 | 58.5 | +0.5 | +0.86% | -0.48 | | - | - | - | - | - | - | 23W50 | 58 | -6 | -9.38% | -0.45 | | - | - | - | - | - | - | 23W49 | 64 | +1.3 | +2.07% | -0.41 | | - | - | - | - | - | - | 23W48 | 62.7 | +4.5 | +7.73% | -0.38 | | - | - | - | - | - | - | 23W47 | 58.2 | +2.5 | +4.49% | -0.34 | | - | - | - | - | - | - | 23W46 | 55.7 | +0.1 | +0.18% | -0.3 | | - | - | - | - | - | - | 23W45 | 55.6 | -5.1 | -8.4% | -0.27 | | - | - | - | - | - | - | 23W44 | 60.7 | +1.8 | +3.06% | -0.23 | | - | - | - | - | - | - | 23W43 | 58.9 | +3.4 | +6.13% | -0.2 | | - | - | - | - | - | - | 23W42 | 55.5 | -5.5 | -9.02% | -0.16 | | - | - | - | - | - | - | 23W41 | 61 | -1.8 | -2.87% | -0.12 | | - | - | - | - | - | - | 23W40 | 62.8 | +3.8 | +6.44% | -0.09 | | - | - | - | - | - | - | 23W39 | 59 | +0.5 | +0.85% | -0.05 | | - | - | - | - | - | - | 23W38 | 58.5 | +4.5 | +8.33% | -0.01 | | - | - | - | - | - | - | 23W37 | 54 | +9.55 | +21.5% | 0.02 | 2550 | 0.254 | 0.33 | 0.407 | 0.483 | 0.559 | 0.635 | 23W36 | 44.45 | +1.75 | +4.1% | 0.06 | 776.4 | 0.687 | 0.893 | 1.099 | 1.305 | 1.512 | 1.718 | 23W35 | 42.7 | +1.8 | +4.4% | 0.09 | 457.5 | 1.12 | 1.456 | 1.792 | 2.128 | 2.464 | 2.8 | 23W34 | 40.9 | -1.3 | -3.08% | 0.13 | 316 | 1.553 | 2.019 | 2.485 | 2.951 | 3.416 | 3.882 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X | 23W33 | 42.2 | +0.85 | +2.06% | 0.17 | 255 | 1.986 | 2.582 | 3.177 | 3.773 | 4.369 | 4.965 | 23W32 | 41.35 | -2.65 | -6.02% | 0.2 | 205.1 | 2.419 | 3.144 | 3.87 | 4.596 | 5.321 | 6.047 | 23W31 | 44 | -3.95 | -8.24% | 0.24 | 185.2 | 2.852 | 3.707 | 4.563 | 5.418 | 6.274 | 7.129 | 23W30 | 47.95 | +3.3 | +7.39% | 0.27 | 175.2 | 3.285 | 4.27 | 5.256 | 6.241 | 7.226 | 8.212 | 23W29 | 44.65 | +3.45 | +8.37% | 0.31 | 144.1 | 3.718 | 4.833 | 5.948 | 7.064 | 8.179 | 9.294 | 23W28 | 41.2 | +0.3 | +0.73% | 0.35 | 119.1 | 4.151 | 5.396 | 6.641 | 7.886 | 9.131 | 10.38 | 23W27 | 40.9 | +1.5 | +3.81% | 0.38 | 107.1 | 4.584 | 5.959 | 7.334 | 8.709 | 10.08 | 11.46 | 23W26 | 39.4 | +1.9 | +5.07% | 0.42 | 94.25 | 5.016 | 6.521 | 8.026 | 9.531 | 11.04 | 12.54 | 23W25 | 37.5 | -0.75 | -1.96% | 0.45 | 82.58 | 5.449 | 7.084 | 8.719 | 10.35 | 11.99 | 13.62 | 23W24 | 38.25 | 0 | 0% | 0.49 | 78.03 | 5.882 | 7.647 | 9.412 | 11.18 | 12.94 | 14.71 | 23W23 | 38.25 | -0.3 | -0.78% | 0.53 | 72.68 | 6.315 | 8.21 | 10.1 | 12 | 13.89 | 15.79 | 23W22 | 38.55 | +2 | +5.47% | 0.56 | 68.55 | 6.748 | 8.773 | 10.8 | 12.82 | 14.85 | 16.87 | 23W21 | 36.55 | -0.05 | -0.14% | 0.6 | 61.08 | 7.181 | 9.336 | 11.49 | 13.64 | 15.8 | 17.95 | 23W20 | 36.6 | +1.2 | +3.39% | 0.63 | 57.68 | 7.614 | 9.898 | 12.18 | 14.47 | 16.75 | 19.04 | 23W19 | 35.4 | -1.5 | -4.07% | 0.67 | 52.79 | 8.047 | 10.46 | 12.88 | 15.29 | 17.7 | 20.12 | 23W18 | 36.9 | 0 | 0% | 0.71 | 52.22 | 8.48 | 11.02 | 13.57 | 16.11 | 18.66 | 21.2 | 23W17 | 36.9 | -0.8 | -2.12% | 0.74 | 49.68 | 8.913 | 11.59 | 14.26 | 16.93 | 19.61 | 22.28 | 23W16 | 37.7 | -2.35 | -5.87% | 0.78 | 48.41 | 9.346 | 12.15 | 14.95 | 17.76 | 20.56 | 23.36 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X | 23W15 | 40.05 | +0.2 | +0.5% | 0.81 | 49.15 | 9.779 | 12.71 | 15.65 | 18.58 | 21.51 | 24.45 | 23W14 | 39.85 | -0.3 | -0.75% | 0.85 | 46.83 | 10.21 | 13.28 | 16.34 | 19.4 | 22.47 | 25.53 | 23W13 | 40.15 | -1.05 | -2.55% | 0.89 | 45.26 | 10.64 | 13.84 | 17.03 | 20.22 | 23.42 | 26.61 | 23W12 | 41.2 | +1.5 | +3.78% | 0.92 | 44.63 | 11.08 | 14.4 | 17.72 | 21.05 | 24.37 | 27.69 | 23W11 | 39.7 | -1.5 | -3.64% | 0.96 | 41.39 | 11.51 | 14.96 | 18.42 | 21.87 | 25.32 | 28.78 | 23W10 | 41.2 | +0.15 | +0.37% | 1 | 41.39 | 11.94 | 15.53 | 19.11 | 22.69 | 26.28 | 29.86 | 23W09 | 41.05 | +0.35 | +0.86% | 1.03 | 39.8 | 12.38 | 16.09 | 19.8 | 23.52 | 27.23 | 30.94 | 23W08 | 40.7 | -0.55 | -1.33% | 1.07 | 38.13 | 12.81 | 16.65 | 20.5 | 24.34 | 28.18 | 32.02 | 23W07 | 41.25 | +1.25 | +3.12% | 1.1 | 37.38 | 13.24 | 17.22 | 21.19 | 25.16 | 29.13 | 33.11 | 23W06 | 40 | -0.1 | -0.25% | 1.14 | 35.1 | 13.68 | 17.78 | 21.88 | 25.98 | 30.09 | 34.19 | 23W05 | 40.1 | +2.9 | +7.8% | 1.18 | 34.11 | 14.11 | 18.34 | 22.57 | 26.81 | 31.04 | 35.27 | 23W03 | 37.2 | -0.15 | -0.4% | 1.21 | 30.7 | 14.54 | 18.9 | 23.27 | 27.63 | 31.99 | 36.35 | 23W02 | 37.35 | +0.3 | +0.81% | 1.25 | 29.93 | 14.97 | 19.47 | 23.96 | 28.45 | 32.94 | 37.44 | 23W01 | 37.05 | +0.3 | +0.82% | 1.28 | 28.86 | 15.41 | 20.03 | 24.65 | 29.27 | 33.9 | 38.52 | 22W53 | 36.75 | -0.6 | -1.61% | 1.32 | 27.84 | 15.84 | 20.59 | 25.34 | 30.1 | 34.85 | 39.6 | 22W52 | 37.35 | -1.25 | -3.24% | 1.34 | 27.8 | 16.12 | 20.96 | 25.8 | 30.64 | 35.47 | 40.31 | 22W51 | 38.6 | -0.75 | -1.91% | 1.37 | 28.23 | 16.41 | 21.33 | 26.25 | 31.17 | 36.1 | 41.02 | 22W50 | 39.35 | -1.3 | -3.2% | 1.39 | 28.29 | 16.69 | 21.7 | 26.71 | 31.71 | 36.72 | 41.73 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X | 22W49 | 40.65 | +1.7 | +4.36% | 1.41 | 28.74 | 16.98 | 22.07 | 27.16 | 32.25 | 37.35 | 42.44 | 22W48 | 38.95 | +0.45 | +1.17% | 1.44 | 27.08 | 17.26 | 22.44 | 27.61 | 32.79 | 37.97 | 43.15 | 22W47 | 38.5 | +1.6 | +4.34% | 1.46 | 26.34 | 17.54 | 22.81 | 28.07 | 33.33 | 38.59 | 43.86 | 22W46 | 36.9 | +0.75 | +2.07% | 1.49 | 24.84 | 17.83 | 23.18 | 28.52 | 33.87 | 39.22 | 44.57 | 22W45 | 36.15 | +1.7 | +4.93% | 1.51 | 23.95 | 18.11 | 23.54 | 28.98 | 34.41 | 39.84 | 45.28 | 22W44 | 34.45 | -0.05 | -0.14% | 1.53 | 22.47 | 18.39 | 23.91 | 29.43 | 34.95 | 40.47 | 45.99 | 22W43 | 34.5 | -2.2 | -5.99% | 1.56 | 22.16 | 18.68 | 24.28 | 29.89 | 35.49 | 41.09 | 46.7 | 22W42 | 36.7 | -4.25 | -10.4% | 1.58 | 23.23 | 18.96 | 24.65 | 30.34 | 36.03 | 41.72 | 47.41 | 22W41 | 40.95 | +0.35 | +0.86% | 1.6 | 25.53 | 19.25 | 25.02 | 30.79 | 36.57 | 42.34 | 48.12 | 22W40 | 40.6 | -3.05 | -6.99% | 1.63 | 24.95 | 19.53 | 25.39 | 31.25 | 37.11 | 42.97 | 48.82 | 22W39 | 43.65 | -1.7 | -3.75% | 1.65 | 26.44 | 19.81 | 25.76 | 31.7 | 37.65 | 43.59 | 49.53 | 22W38 | 45.35 | +1.15 | +2.6% | 1.67 | 27.08 | 20.1 | 26.13 | 32.16 | 38.19 | 44.21 | 50.24 | 22W37 | 44.2 | -0.9 | -2% | 1.7 | 26.02 | 20.38 | 26.5 | 32.61 | 38.72 | 44.84 | 50.95 | 22W36 | 45.1 | -1.95 | -4.14% | 1.72 | 26.19 | 20.67 | 26.86 | 33.06 | 39.26 | 45.46 | 51.66 | 22W35 | 47.05 | +0.25 | +0.53% | 1.75 | 26.95 | 20.95 | 27.23 | 33.52 | 39.8 | 46.09 | 52.37 | 22W34 | 46.8 | +0.45 | +0.97% | 1.77 | 26.45 | 21.23 | 27.6 | 33.97 | 40.34 | 46.71 | 53.08 | 22W33 | 46.35 | +2.6 | +5.94% | 1.79 | 25.85 | 21.52 | 27.97 | 34.43 | 40.88 | 47.34 | 53.79 | 22W32 | 43.75 | +1.8 | +4.29% | 1.82 | 24.08 | 21.8 | 28.34 | 34.88 | 41.42 | 47.96 | 54.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X | 22W31 | 41.95 | +0.75 | +1.82% | 1.84 | 22.79 | 22.08 | 28.71 | 35.34 | 41.96 | 48.59 | 55.21 | 22W30 | 41.2 | -0.35 | -0.84% | 1.86 | 22.1 | 22.37 | 29.08 | 35.79 | 42.5 | 49.21 | 55.92 | 22W29 | 41.55 | +0.65 | +1.59% | 1.89 | 22.01 | 22.65 | 29.45 | 36.24 | 43.04 | 49.84 | 56.63 | 22W28 | 40.9 | +1.55 | +3.94% | 1.91 | 21.4 | 22.94 | 29.82 | 36.7 | 43.58 | 50.46 | 57.34 | 22W27 | 39.35 | -4.15 | -9.54% | 1.94 | 20.34 | 23.22 | 30.19 | 37.15 | 44.12 | 51.08 | 58.05 | 22W26 | 43.5 | -0.3 | -0.68% | 1.96 | 22.21 | 23.5 | 30.56 | 37.61 | 44.66 | 51.71 | 58.76 | 22W25 | 43.8 | -2.9 | -6.21% | 1.98 | 22.1 | 23.79 | 30.92 | 38.06 | 45.2 | 52.33 | 59.47 | 22W24 | 46.7 | +1 | +2.19% | 2.01 | 23.28 | 24.07 | 31.29 | 38.51 | 45.74 | 52.96 | 60.18 | 22W23 | 45.7 | +2.5 | +5.79% | 2.03 | 22.52 | 24.36 | 31.66 | 38.97 | 46.28 | 53.58 | 60.89 | 22W22 | 43.2 | -0.15 | -0.35% | 2.05 | 21.04 | 24.64 | 32.03 | 39.42 | 46.81 | 54.21 | 61.6 | 22W21 | 43.35 | +1.5 | +3.58% | 2.08 | 20.87 | 24.92 | 32.4 | 39.88 | 47.35 | 54.83 | 62.31 | 22W20 | 41.85 | -2.45 | -5.53% | 2.1 | 19.92 | 25.21 | 32.77 | 40.33 | 47.89 | 55.46 | 63.02 | 22W19 | 44.3 | +0.8 | +1.84% | 2.12 | 20.85 | 25.49 | 33.14 | 40.79 | 48.43 | 56.08 | 63.73 | 22W18 | 43.5 | -2.7 | -5.84% | 2.15 | 20.25 | 25.77 | 33.51 | 41.24 | 48.97 | 56.7 | 64.44 | 22W17 | 46.2 | +1.4 | +3.13% | 2.17 | 21.28 | 26.06 | 33.88 | 41.69 | 49.51 | 57.33 | 65.15 | 22W16 | 44.8 | -3.35 | -6.96% | 2.2 | 20.41 | 26.34 | 34.24 | 42.15 | 50.05 | 57.95 | 65.86 | 22W15 | 48.15 | -1.25 | -2.53% | 2.22 | 21.7 | 26.63 | 34.61 | 42.6 | 50.59 | 58.58 | 66.57 | 22W14 | 49.4 | -0.5 | -1% | 2.24 | 22.03 | 26.91 | 34.98 | 43.06 | 51.13 | 59.2 | 67.27 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X | 22W13 | 49.9 | +0.15 | +0.3% | 2.27 | 22.02 | 27.19 | 35.35 | 43.51 | 51.67 | 59.83 | 67.98 | 22W12 | 49.75 | +0.6 | +1.22% | 2.29 | 21.73 | 27.48 | 35.72 | 43.96 | 52.21 | 60.45 | 68.69 | 22W11 | 49.15 | -1.85 | -3.63% | 2.31 | 21.25 | 27.76 | 36.09 | 44.42 | 52.75 | 61.08 | 69.4 | 22W10 | 51 | +0.1 | +0.2% | 2.34 | 21.82 | 28.05 | 36.46 | 44.87 | 53.29 | 61.7 | 70.11 | 22W09 | 50.9 | -1.7 | -3.23% | 2.36 | 21.56 | 28.33 | 36.83 | 45.33 | 53.83 | 62.32 | 70.82 | 22W08 | 52.6 | -1.2 | -2.23% | 2.38 | 22.06 | 28.61 | 37.2 | 45.78 | 54.36 | 62.95 | 71.53 | 22W07 | 53.8 | +1.4 | +2.67% | 2.41 | 22.34 | 28.9 | 37.57 | 46.24 | 54.9 | 63.57 | 72.24 | 22W05 | 52.4 | -0.2 | -0.38% | 2.43 | 21.55 | 29.18 | 37.94 | 46.69 | 55.44 | 64.2 | 72.95 | 22W04 | 52.6 | -0.4 | -0.75% | 2.46 | 21.42 | 29.46 | 38.3 | 47.14 | 55.98 | 64.82 | 73.66 | 22W03 | 53 | -1.9 | -3.46% | 2.48 | 21.38 | 29.75 | 38.67 | 47.6 | 56.52 | 65.45 | 74.37 | 22W02 | 54.9 | -1.9 | -3.35% | 2.5 | 21.94 | 30.03 | 39.04 | 48.05 | 57.06 | 66.07 | 75.08 | 22W01 | 56.8 | +1.4 | +2.53% | 2.53 | 22.48 | 30.32 | 39.41 | 48.51 | 57.6 | 66.7 | 75.79 | 21W52 | 55.4 | +0.5 | +0.91% | 2.55 | 21.73 | 30.6 | 39.78 | 48.96 | 58.14 | 67.32 | 76.5 | 21W51 | 54.9 | -0.8 | -1.44% | 2.53 | 21.68 | 30.39 | 39.5 | 48.62 | 57.74 | 66.85 | 75.97 | 21W50 | 55.7 | -0.9 | -1.59% | 2.51 | 22.15 | 30.18 | 39.23 | 48.28 | 57.34 | 66.39 | 75.44 | 21W49 | 56.6 | -0.5 | -0.88% | 2.5 | 22.67 | 29.96 | 38.95 | 47.94 | 56.93 | 65.92 | 74.91 | 21W48 | 57.1 | +0.1 | +0.18% | 2.48 | 23.03 | 29.75 | 38.68 | 47.6 | 56.53 | 65.46 | 74.38 | 21W47 | 57 | -0.1 | -0.18% | 2.46 | 23.15 | 29.54 | 38.4 | 47.27 | 56.13 | 64.99 | 73.85 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X | 21W46 | 57.1 | -2.9 | -4.83% | 2.44 | 23.36 | 29.33 | 38.13 | 46.93 | 55.73 | 64.52 | 73.32 | 21W45 | 60 | +4.2 | +7.53% | 2.43 | 24.73 | 29.12 | 37.85 | 46.59 | 55.32 | 64.06 | 72.79 | 21W44 | 55.8 | +0.5 | +0.9% | 2.41 | 23.16 | 28.91 | 37.58 | 46.25 | 54.92 | 63.59 | 72.26 | 21W43 | 55.3 | +1.7 | +3.17% | 2.39 | 23.13 | 28.69 | 37.3 | 45.91 | 54.52 | 63.13 | 71.74 | 21W42 | 53.6 | +0.5 | +0.94% | 2.37 | 22.58 | 28.48 | 37.03 | 45.57 | 54.12 | 62.66 | 71.21 | 21W41 | 53.1 | +1.1 | +2.12% | 2.36 | 22.54 | 28.27 | 36.75 | 45.23 | 53.71 | 62.2 | 70.68 | 21W40 | 52 | -1.4 | -2.62% | 2.34 | 22.24 | 28.06 | 36.48 | 44.89 | 53.31 | 61.73 | 70.15 | 21W39 | 53.4 | +0.4 | +0.75% | 2.32 | 23.01 | 27.85 | 36.2 | 44.56 | 52.91 | 61.26 | 69.62 | 21W38 | 53 | -1 | -1.85% | 2.3 | 23.01 | 27.64 | 35.93 | 44.22 | 52.51 | 60.8 | 69.09 | 21W37 | 54 | -1.7 | -3.05% | 2.29 | 23.63 | 27.42 | 35.65 | 43.88 | 52.1 | 60.33 | 68.56 | 21W36 | 55.7 | +1.7 | +3.15% | 2.27 | 24.56 | 27.21 | 35.38 | 43.54 | 51.7 | 59.87 | 68.03 | 21W35 | 54 | +2.3 | +4.45% | 2.25 | 24 | 27 | 35.1 | 43.2 | 51.3 | 59.4 | 67.5 | 21W34 | 51.7 | -4.1 | -7.35% | 2.23 | 23.16 | 26.79 | 34.82 | 42.86 | 50.9 | 58.93 | 66.97 | 21W33 | 55.8 | -4.6 | -7.62% | 2.21 | 25.2 | 26.58 | 34.55 | 42.52 | 50.5 | 58.47 | 66.44 | 21W32 | 60.4 | -0.6 | -0.98% | 2.2 | 27.49 | 26.36 | 34.27 | 42.18 | 50.09 | 58 | 65.91 | 21W31 | 61 | +0.4 | +0.66% | 2.18 | 27.99 | 26.15 | 34 | 41.84 | 49.69 | 57.54 | 65.38 | 21W30 | 60.6 | +0.6 | +1% | 2.16 | 28.03 | 25.94 | 33.72 | 41.51 | 49.29 | 57.07 | 64.85 | 21W29 | 60 | +4 | +7.14% | 2.14 | 27.98 | 25.73 | 33.45 | 41.17 | 48.89 | 56.6 | 64.32 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X | 21W28 | 56 | -0.3 | -0.53% | 2.13 | 26.33 | 25.52 | 33.17 | 40.83 | 48.48 | 56.14 | 63.79 | 21W27 | 56.3 | -0.8 | -1.4% | 2.11 | 26.7 | 25.31 | 32.9 | 40.49 | 48.08 | 55.67 | 63.26 | 21W26 | 57.1 | -1.9 | -3.22% | 2.09 | 27.31 | 25.09 | 32.62 | 40.15 | 47.68 | 55.21 | 62.74 | 21W25 | 59 | +1 | +1.72% | 2.07 | 28.45 | 24.88 | 32.35 | 39.81 | 47.28 | 54.74 | 62.21 | 21W24 | 58 | +0.5 | +0.87% | 2.06 | 28.21 | 24.67 | 32.07 | 39.47 | 46.87 | 54.28 | 61.68 | 21W23 | 57.5 | +0.5 | +0.88% | 2.04 | 28.21 | 24.46 | 31.8 | 39.13 | 46.47 | 53.81 | 61.15 | 21W22 | 57 | +2.9 | +5.36% | 2.02 | 28.21 | 24.25 | 31.52 | 38.8 | 46.07 | 53.34 | 60.62 | 21W21 | 54.1 | +1.5 | +2.85% | 2 | 27.01 | 24.04 | 31.25 | 38.46 | 45.67 | 52.88 | 60.09 | 21W20 | 52.6 | -9 | -14.6% | 1.99 | 26.49 | 23.82 | 30.97 | 38.12 | 45.26 | 52.41 | 59.56 | 21W19 | 61.6 | -2.1 | -3.3% | 1.97 | 31.31 | 23.61 | 30.7 | 37.78 | 44.86 | 51.95 | 59.03 | 21W18 | 63.7 | -1.3 | -2% | 1.95 | 32.67 | 23.4 | 30.42 | 37.44 | 44.46 | 51.48 | 58.5 | 21W17 | 65 | -1.9 | -2.84% | 1.93 | 33.64 | 23.19 | 30.14 | 37.1 | 44.06 | 51.01 | 57.97 | 21W16 | 66.9 | -1.1 | -1.62% | 1.91 | 34.94 | 22.98 | 29.87 | 36.76 | 43.66 | 50.55 | 57.44 | 21W15 | 68 | +2.2 | +3.34% | 1.9 | 35.84 | 22.76 | 29.59 | 36.42 | 43.25 | 50.08 | 56.91 | 21W14 | 65.8 | +1.6 | +2.49% | 1.88 | 35.01 | 22.55 | 29.32 | 36.08 | 42.85 | 49.62 | 56.38 | 21W13 | 64.2 | -0.4 | -0.62% | 1.86 | 34.48 | 22.34 | 29.04 | 35.75 | 42.45 | 49.15 | 55.85 | 21W12 | 64.6 | +0.2 | +0.31% | 1.84 | 35.03 | 22.13 | 28.77 | 35.41 | 42.05 | 48.68 | 55.32 | 21W11 | 64.4 | +1.2 | +1.9% | 1.83 | 35.26 | 21.92 | 28.49 | 35.07 | 41.64 | 48.22 | 54.79 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X | 21W10 | 63.2 | +0.5 | +0.8% | 1.81 | 34.94 | 21.71 | 28.22 | 34.73 | 41.24 | 47.75 | 54.26 | 21W09 | 62.7 | -1.9 | -2.94% | 1.79 | 35 | 21.49 | 27.94 | 34.39 | 40.84 | 47.29 | 53.74 | 21W08 | 64.6 | +4.5 | +7.49% | 1.77 | 36.42 | 21.28 | 27.67 | 34.05 | 40.44 | 46.82 | 53.21 | 21W06 | 60.1 | -0.4 | -0.66% | 1.76 | 34.23 | 21.07 | 27.39 | 33.71 | 40.03 | 46.36 | 52.68 | 21W05 | 60.5 | -3.5 | -5.47% | 1.74 | 34.81 | 20.86 | 27.12 | 33.37 | 39.63 | 45.89 | 52.15 | 21W04 | 64 | -5.1 | -7.38% | 1.72 | 37.2 | 20.65 | 26.84 | 33.04 | 39.23 | 45.42 | 51.62 | 21W03 | 69.1 | +1.2 | +1.77% | 1.7 | 40.58 | 20.44 | 26.57 | 32.7 | 38.83 | 44.96 | 51.09 | 21W02 | 67.9 | -1.8 | -2.58% | 1.69 | 40.29 | 20.22 | 26.29 | 32.36 | 38.42 | 44.49 | 50.56 | 21W01 | 69.7 | 0 | 0% | 1.67 | 41.8 | 20.01 | 26.02 | 32.02 | 38.02 | 44.03 | 50.03 | 20W52 | 69.7 | -0.7 | -0.99% | 1.65 | 42.24 | 19.8 | 25.74 | 31.68 | 37.62 | 43.56 | 49.5 | 20W51 | 70.4 | +1.8 | +2.62% | 1.65 | 42.67 | 19.8 | 25.74 | 31.68 | 37.62 | 43.55 | 49.49 | 20W50 | 68.6 | -4.8 | -6.54% | 1.65 | 41.59 | 19.8 | 25.73 | 31.67 | 37.61 | 43.55 | 49.49 | 20W49 | 73.4 | +4.7 | +6.84% | 1.65 | 44.5 | 19.79 | 25.73 | 31.67 | 37.61 | 43.54 | 49.48 | 20W48 | 68.7 | -0.7 | -1.01% | 1.65 | 41.66 | 19.79 | 25.73 | 31.67 | 37.6 | 43.54 | 49.48 | 20W47 | 69.4 | +1.7 | +2.51% | 1.65 | 42.09 | 19.79 | 25.72 | 31.66 | 37.6 | 43.53 | 49.47 | 20W46 | 67.7 | +1.1 | +1.65% | 1.65 | 41.06 | 19.79 | 25.72 | 31.66 | 37.59 | 43.53 | 49.47 | 20W45 | 66.6 | +3.3 | +5.21% | 1.65 | 40.4 | 19.78 | 25.72 | 31.65 | 37.59 | 43.52 | 49.46 | 20W44 | 63.3 | -2.3 | -3.51% | 1.65 | 38.4 | 19.78 | 25.72 | 31.65 | 37.58 | 43.52 | 49.45 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X | 20W43 | 65.6 | -0.5 | -0.76% | 1.65 | 39.8 | 19.78 | 25.71 | 31.65 | 37.58 | 43.51 | 49.45 | 20W42 | 66.1 | +1.3 | +2.01% | 1.65 | 40.11 | 19.78 | 25.71 | 31.64 | 37.58 | 43.51 | 49.44 | 20W41 | 64.8 | +1.6 | +2.53% | 1.65 | 39.32 | 19.77 | 25.71 | 31.64 | 37.57 | 43.5 | 49.44 | 20W40 | 63.2 | +2 | +3.27% | 1.65 | 38.36 | 19.77 | 25.7 | 31.64 | 37.57 | 43.5 | 49.43 | 20W39 | 61.2 | -4.8 | -7.27% | 1.65 | 37.15 | 19.77 | 25.7 | 31.63 | 37.56 | 43.49 | 49.42 | 20W38 | 66 | +2.1 | +3.29% | 1.65 | 40.07 | 19.77 | 25.7 | 31.63 | 37.56 | 43.49 | 49.42 | 20W37 | 63.9 | -1.5 | -2.29% | 1.65 | 38.8 | 19.77 | 25.69 | 31.62 | 37.55 | 43.48 | 49.41 | 20W36 | 65.4 | +2 | +3.15% | 1.65 | 39.71 | 19.76 | 25.69 | 31.62 | 37.55 | 43.48 | 49.41 | 20W35 | 63.4 | -0.2 | -0.31% | 1.65 | 38.5 | 19.76 | 25.69 | 31.62 | 37.55 | 43.47 | 49.4 | 20W34 | 63.6 | -8.7 | -12% | 1.65 | 38.63 | 19.76 | 25.69 | 31.61 | 37.54 | 43.47 | 49.4 | 20W33 | 72.3 | +0.7 | +0.98% | 1.65 | 43.92 | 19.76 | 25.68 | 31.61 | 37.54 | 43.46 | 49.39 | 20W32 | 71.6 | +1.7 | +2.43% | 1.65 | 43.5 | 19.75 | 25.68 | 31.61 | 37.53 | 43.46 | 49.38 | 20W31 | 69.9 | -1.2 | -1.69% | 1.65 | 42.47 | 19.75 | 25.68 | 31.6 | 37.53 | 43.45 | 49.38 | 20W30 | 71.1 | -0.3 | -0.42% | 1.65 | 43.2 | 19.75 | 25.67 | 31.6 | 37.52 | 43.45 | 49.37 | 20W29 | 71.4 | -5.8 | -7.51% | 1.65 | 43.39 | 19.75 | 25.67 | 31.6 | 37.52 | 43.44 | 49.37 | 20W28 | 77.2 | +0.9 | +1.18% | 1.65 | 46.92 | 19.74 | 25.67 | 31.59 | 37.51 | 43.44 | 49.36 | 20W27 | 76.3 | +3 | +4.09% | 1.65 | 46.38 | 19.74 | 25.66 | 31.59 | 37.51 | 43.43 | 49.36 | 20W26 | 73.3 | +1.8 | +2.52% | 1.64 | 44.56 | 19.74 | 25.66 | 31.58 | 37.51 | 43.43 | 49.35 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X | 20W25 | 71.5 | +2.3 | +3.32% | 1.64 | 43.47 | 19.74 | 25.66 | 31.58 | 37.5 | 43.42 | 49.34 | 20W24 | 69.2 | -0.8 | -1.14% | 1.64 | 42.08 | 19.74 | 25.66 | 31.58 | 37.5 | 43.42 | 49.34 | 20W23 | 70 | +4.4 | +6.71% | 1.64 | 42.57 | 19.73 | 25.65 | 31.57 | 37.49 | 43.41 | 49.33 | 20W22 | 65.6 | +2.4 | +3.8% | 1.64 | 39.9 | 19.73 | 25.65 | 31.57 | 37.49 | 43.41 | 49.33 | 20W21 | 63.2 | -2 | -3.07% | 1.64 | 38.44 | 19.73 | 25.65 | 31.57 | 37.48 | 43.4 | 49.32 | 20W20 | 65.2 | -3.8 | -5.51% | 1.64 | 39.66 | 19.73 | 25.64 | 31.56 | 37.48 | 43.4 | 49.32 | 20W19 | 69 | -2 | -2.82% | 1.64 | 41.98 | 19.72 | 25.64 | 31.56 | 37.48 | 43.39 | 49.31 | 20W18 | 71 | -0.2 | -0.28% | 1.64 | 43.2 | 19.72 | 25.64 | 31.55 | 37.47 | 43.39 | 49.3 | 20W17 | 71.2 | +3.1 | +4.55% | 1.64 | 43.33 | 19.72 | 25.64 | 31.55 | 37.47 | 43.38 | 49.3 | 20W16 | 68.1 | +2.7 | +4.13% | 1.64 | 41.45 | 19.72 | 25.63 | 31.55 | 37.46 | 43.38 | 49.29 | 20W15 | 65.4 | +4.7 | +7.74% | 1.64 | 39.81 | 19.71 | 25.63 | 31.54 | 37.46 | 43.37 | 49.29 | 20W14 | 60.7 | +2.5 | +4.3% | 1.64 | 36.95 | 19.71 | 25.63 | 31.54 | 37.45 | 43.37 | 49.28 | 20W13 | 58.2 | +0.7 | +1.22% | 1.64 | 35.43 | 19.71 | 25.62 | 31.54 | 37.45 | 43.36 | 49.28 | 20W12 | 57.5 | -5 | -8% | 1.64 | 35.01 | 19.71 | 25.62 | 31.53 | 37.44 | 43.36 | 49.27 | 20W11 | 62.5 | -15.2 | -19.6% | 1.64 | 38.06 | 19.71 | 25.62 | 31.53 | 37.44 | 43.35 | 49.26 | 20W10 | 77.7 | +7.5 | +10.7% | 1.64 | 47.32 | 19.7 | 25.61 | 31.52 | 37.44 | 43.35 | 49.26 | 20W09 | 70.2 | -4.8 | -6.4% | 1.64 | 42.76 | 19.7 | 25.61 | 31.52 | 37.43 | 43.34 | 49.25 | 20W08 | 75 | +3 | +4.17% | 1.64 | 45.69 | 19.7 | 25.61 | 31.52 | 37.43 | 43.34 | 49.25 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X | 20W07 | 72 | +8.7 | +13.7% | 1.64 | 43.87 | 19.7 | 25.6 | 31.51 | 37.42 | 43.33 | 49.24 | 20W06 | 63.3 | -0.7 | -1.09% | 1.64 | 38.57 | 19.69 | 25.6 | 31.51 | 37.42 | 43.33 | 49.23 | 20W05 | 64 | -8.2 | -11.4% | 1.64 | 39 | 19.69 | 25.6 | 31.51 | 37.41 | 43.32 | 49.23 | 20W04 | 72.2 | +1.5 | +2.12% | 1.64 | 44 | 19.69 | 25.6 | 31.5 | 37.41 | 43.32 | 49.22 | 20W03 | 70.7 | +5.6 | +8.6% | 1.64 | 43.09 | 19.69 | 25.59 | 31.5 | 37.41 | 43.31 | 49.22 | 20W02 | 65.1 | -2.6 | -3.84% | 1.64 | 39.69 | 19.68 | 25.59 | 31.5 | 37.4 | 43.31 | 49.21 | 20W01 | 67.7 | +8.3 | +14% | 1.64 | 41.28 | 19.68 | 25.59 | 31.49 | 37.4 | 43.3 | 49.21 | 19W52 | 59.4 | +3.3 | +5.88% | 1.64 | 36.22 | 19.68 | 25.58 | 31.49 | 37.39 | 43.3 | 49.2 | 19W51 | 56.1 | +3.6 | +6.86% | 1.64 | 34.21 | 19.68 | 25.58 | 31.49 | 37.39 | 43.3 | 49.2 | 19W50 | 52.5 | -0.2 | -0.38% | 1.64 | 32.01 | 19.68 | 25.58 | 31.49 | 37.39 | 43.3 | 49.2 | 19W49 | 52.7 | +0.3 | +0.57% | 1.64 | 32.13 | 19.68 | 25.58 | 31.49 | 37.39 | 43.3 | 49.2 | 19W48 | 52.4 | 0 | 0% | 1.64 | 31.95 | 19.68 | 25.58 | 31.49 | 37.39 | 43.3 | 49.2 | 19W47 | 52.4 | +0.9 | +1.75% | 1.64 | 31.95 | 19.68 | 25.58 | 31.49 | 37.39 | 43.3 | 49.2 | 19W46 | 51.5 | -3 | -5.5% | 1.64 | 31.4 | 19.68 | 25.58 | 31.49 | 37.39 | 43.3 | 49.2 | 19W45 | 54.5 | -2.8 | -4.89% | 1.64 | 33.23 | 19.68 | 25.58 | 31.49 | 37.39 | 43.3 | 49.2 | 19W44 | 57.3 | +1.5 | +2.69% | 1.64 | 34.94 | 19.68 | 25.58 | 31.49 | 37.39 | 43.3 | 49.2 | 19W43 | 55.8 | +1.7 | +3.14% | 1.64 | 34.02 | 19.68 | 25.58 | 31.49 | 37.39 | 43.3 | 49.2 | 19W42 | 54.1 | +1.3 | +2.46% | 1.64 | 32.99 | 19.68 | 25.58 | 31.49 | 37.39 | 43.3 | 49.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X | 19W41 | 52.8 | -1.9 | -3.47% | 1.64 | 32.2 | 19.68 | 25.58 | 31.49 | 37.39 | 43.3 | 49.2 | 19W40 | 54.7 | -0.4 | -0.73% | 1.64 | 33.35 | 19.68 | 25.58 | 31.49 | 37.39 | 43.3 | 49.2 | 19W39 | 55.1 | -3.1 | -5.33% | 1.64 | 33.6 | 19.68 | 25.58 | 31.49 | 37.39 | 43.3 | 49.2 | 19W38 | 58.2 | +0.8 | +1.39% | 1.64 | 35.49 | 19.68 | 25.58 | 31.49 | 37.39 | 43.3 | 49.2 | 19W37 | 57.4 | -2.2 | -3.69% | 1.64 | 35 | 19.68 | 25.58 | 31.49 | 37.39 | 43.3 | 49.2 | 19W36 | 59.6 | +2.4 | +4.2% | 1.64 | 36.34 | 19.68 | 25.58 | 31.49 | 37.39 | 43.3 | 49.2 | 19W35 | 57.2 | -1.2 | -2.05% | 1.64 | 34.88 | 19.68 | 25.58 | 31.49 | 37.39 | 43.3 | 49.2 | 19W34 | 58.4 | +3.6 | +6.57% | 1.64 | 35.61 | 19.68 | 25.58 | 31.49 | 37.39 | 43.3 | 49.2 | 19W33 | 54.8 | +2 | +3.79% | 1.64 | 33.41 | 19.68 | 25.58 | 31.49 | 37.39 | 43.3 | 49.2 | 19W32 | 52.8 | -2 | -3.65% | 1.64 | 32.2 | 19.68 | 25.58 | 31.49 | 37.39 | 43.3 | 49.2 | 19W31 | 54.8 | -3.1 | -5.35% | 1.64 | 33.41 | 19.68 | 25.58 | 31.49 | 37.39 | 43.3 | 49.2 | 19W30 | 57.9 | +2.6 | +4.7% | 1.64 | 35.3 | 19.68 | 25.58 | 31.49 | 37.39 | 43.3 | 49.2 | 19W29 | 55.3 | -3.8 | -6.43% | 1.64 | 33.72 | 19.68 | 25.58 | 31.49 | 37.39 | 43.3 | 49.2 | 19W28 | 59.1 | -0.1 | -0.17% | 1.64 | 36.04 | 19.68 | 25.58 | 31.49 | 37.39 | 43.3 | 49.2 | 19W27 | 59.2 | +5.2 | +9.63% | 1.64 | 36.1 | 19.68 | 25.58 | 31.49 | 37.39 | 43.3 | 49.2 | 19W26 | 54 | -1.8 | -3.23% | 1.64 | 32.93 | 19.68 | 25.58 | 31.49 | 37.39 | 43.3 | 49.2 | 19W25 | 55.8 | +0.3 | +0.54% | 1.64 | 34.02 | 19.68 | 25.58 | 31.49 | 37.39 | 43.3 | 49.2 | 19W24 | 55.5 | +1.2 | +2.21% | 1.64 | 33.84 | 19.68 | 25.58 | 31.49 | 37.39 | 43.3 | 49.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X | 19W23 | 54.3 | +0.9 | +1.69% | 1.64 | 33.11 | 19.68 | 25.58 | 31.49 | 37.39 | 43.3 | 49.2 | 19W22 | 53.4 | +2.6 | +5.12% | 1.64 | 32.56 | 19.68 | 25.58 | 31.49 | 37.39 | 43.3 | 49.2 | 19W21 | 50.8 | -2.3 | -4.33% | 1.64 | 30.98 | 19.68 | 25.58 | 31.49 | 37.39 | 43.3 | 49.2 | 19W20 | 53.1 | -7.3 | -12.1% | 1.64 | 32.38 | 19.68 | 25.58 | 31.49 | 37.39 | 43.3 | 49.2 | 19W19 | 60.4 | -4.7 | -7.22% | 1.64 | 36.83 | 19.68 | 25.58 | 31.49 | 37.39 | 43.3 | 49.2 | 19W18 | 65.1 | -1.1 | -1.66% | 1.64 | 39.7 | 19.68 | 25.58 | 31.49 | 37.39 | 43.3 | 49.2 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|