* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 14.4 | +0.25 | +1.77% | -0.12 | | - | - | - | - | - | - |
24W16 | 14.15 | -0.45 | -3.08% | -0.12 | | - | - | - | - | - | - |
24W15 | 14.6 | -0.25 | -1.68% | -0.12 | | - | - | - | - | - | - |
24W14 | 14.85 | +0.1 | +0.68% | -0.12 | | - | - | - | - | - | - |
24W13 | 14.75 | +0.1 | +0.68% | -0.12 | | - | - | - | - | - | - |
24W12 | 14.65 | -0.15 | -1.01% | -0.12 | | - | - | - | - | - | - |
24W11 | 14.8 | +0.25 | +1.72% | -0.12 | | - | - | - | - | - | - |
24W10 | 14.55 | -0.7 | -4.59% | -0.12 | | - | - | - | - | - | - |
24W09 | 15.25 | 0 | 0% | -0.12 | | - | - | - | - | - | - |
24W08 | 15.25 | -0.35 | -2.24% | -0.12 | | - | - | - | - | - | - |
24W07 | 15.6 | -0.2 | -1.27% | -0.12 | | - | - | - | - | - | - |
24W06 | 15.8 | +0.05 | +0.32% | -0.12 | | - | - | - | - | - | - |
24W05 | 15.75 | +0.05 | +0.32% | -0.12 | | - | - | - | - | - | - |
24W04 | 15.7 | +0.25 | +1.62% | -0.12 | | - | - | - | - | - | - |
24W03 | 15.45 | -0.15 | -0.96% | -0.12 | | - | - | - | - | - | - |
24W02 | 15.6 | -0.05 | -0.32% | -0.12 | | - | - | - | - | - | - |
24W01 | 15.65 | -0.05 | -0.32% | -0.12 | | - | - | - | - | - | - |
23W52 | 15.7 | 0 | 0% | -0.12 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 15.7 | 0 | 0% | -0.13 | | - | - | - | - | - | - |
23W50 | 15.7 | +0.65 | +4.32% | -0.14 | | - | - | - | - | - | - |
23W49 | 15.05 | +0.4 | +2.73% | -0.15 | | - | - | - | - | - | - |
23W48 | 14.65 | -0.35 | -2.33% | -0.15 | | - | - | - | - | - | - |
23W47 | 15 | +0.75 | +5.26% | -0.16 | | - | - | - | - | - | - |
23W46 | 14.25 | +0.25 | +1.79% | -0.17 | | - | - | - | - | - | - |
23W45 | 14 | -0.05 | -0.36% | -0.18 | | - | - | - | - | - | - |
23W44 | 14.05 | +0.15 | +1.08% | -0.19 | | - | - | - | - | - | - |
23W43 | 13.9 | +0.1 | +0.72% | -0.2 | | - | - | - | - | - | - |
23W42 | 13.8 | 0 | 0% | -0.2 | | - | - | - | - | - | - |
23W41 | 13.8 | -0.55 | -3.83% | -0.21 | | - | - | - | - | - | - |
23W40 | 14.35 | +0.4 | +2.87% | -0.22 | | - | - | - | - | - | - |
23W39 | 13.95 | +0.8 | +6.08% | -0.23 | | - | - | - | - | - | - |
23W38 | 13.15 | +0.35 | +2.73% | -0.24 | | - | - | - | - | - | - |
23W37 | 12.8 | 0 | 0% | -0.25 | | - | - | - | - | - | - |
23W36 | 12.8 | +0.1 | +0.79% | -0.25 | | - | - | - | - | - | - |
23W35 | 12.7 | +0.45 | +3.67% | -0.26 | | - | - | - | - | - | - |
23W34 | 12.25 | +0.1 | +0.82% | -0.27 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 12.15 | -0.05 | -0.41% | -0.28 | | - | - | - | - | - | - |
23W32 | 12.2 | -0.3 | -2.4% | -0.29 | | - | - | - | - | - | - |
23W31 | 12.5 | -0.1 | -0.79% | -0.3 | | - | - | - | - | - | - |
23W30 | 12.6 | -0.05 | -0.4% | -0.31 | | - | - | - | - | - | - |
23W29 | 12.65 | -0.1 | -0.78% | -0.31 | | - | - | - | - | - | - |
23W28 | 12.75 | -1.6 | -11.1% | -0.32 | | - | - | - | - | - | - |
23W27 | 14.35 | +1.85 | +14.8% | -0.33 | | - | - | - | - | - | - |
23W26 | 12.5 | -0.1 | -0.79% | -0.34 | | - | - | - | - | - | - |
23W25 | 12.6 | +0.05 | +0.4% | -0.35 | | - | - | - | - | - | - |
23W24 | 12.55 | 0 | 0% | -0.36 | | - | - | - | - | - | - |
23W23 | 12.55 | 0 | 0% | -0.36 | | - | - | - | - | - | - |
23W22 | 12.55 | -0.1 | -0.79% | -0.37 | | - | - | - | - | - | - |
23W21 | 12.65 | +0.2 | +1.61% | -0.38 | | - | - | - | - | - | - |
23W20 | 12.45 | -0.05 | -0.4% | -0.39 | | - | - | - | - | - | - |
23W19 | 12.5 | +0.05 | +0.4% | -0.4 | | - | - | - | - | - | - |
23W18 | 12.45 | 0 | 0% | -0.41 | | - | - | - | - | - | - |
23W17 | 12.45 | +0.05 | +0.4% | -0.42 | | - | - | - | - | - | - |
23W16 | 12.4 | -0.25 | -1.98% | -0.42 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 12.65 | +0.25 | +2.02% | -0.43 | | - | - | - | - | - | - |
23W14 | 12.4 | -0.1 | -0.8% | -0.44 | | - | - | - | - | - | - |
23W13 | 12.5 | +0.1 | +0.81% | -0.45 | | - | - | - | - | - | - |
23W12 | 12.4 | +0.35 | +2.9% | -0.46 | | - | - | - | - | - | - |
23W11 | 12.05 | 0 | 0% | -0.47 | | - | - | - | - | - | - |
23W10 | 12.05 | -0.3 | -2.43% | -0.47 | | - | - | - | - | - | - |
23W09 | 12.35 | +0.35 | +2.92% | -0.48 | | - | - | - | - | - | - |
23W08 | 12 | +0.2 | +1.69% | -0.49 | | - | - | - | - | - | - |
23W07 | 11.8 | -0.1 | -0.84% | -0.5 | | - | - | - | - | - | - |
23W06 | 11.9 | 0 | 0% | -0.51 | | - | - | - | - | - | - |
23W05 | 11.9 | -0.1 | -0.83% | -0.52 | | - | - | - | - | - | - |
23W03 | 12 | +0.25 | +2.13% | -0.52 | | - | - | - | - | - | - |
23W02 | 11.75 | -0.15 | -1.26% | -0.53 | | - | - | - | - | - | - |
23W01 | 11.9 | +0.2 | +1.71% | -0.54 | | - | - | - | - | - | - |
22W53 | 11.7 | -0.1 | -0.85% | -0.55 | | - | - | - | - | - | - |
22W52 | 11.8 | -0.15 | -1.26% | -0.53 | | - | - | - | - | - | - |
22W51 | 11.95 | +0.3 | +2.58% | -0.52 | | - | - | - | - | - | - |
22W50 | 11.65 | 0 | 0% | -0.5 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 11.65 | +0.5 | +4.48% | -0.49 | | - | - | - | - | - | - |
22W48 | 11.15 | 0 | 0% | -0.47 | | - | - | - | - | - | - |
22W47 | 11.15 | -0.05 | -0.45% | -0.46 | | - | - | - | - | - | - |
22W46 | 11.2 | 0 | 0% | -0.44 | | - | - | - | - | - | - |
22W45 | 11.2 | +0.15 | +1.36% | -0.42 | | - | - | - | - | - | - |
22W44 | 11.05 | -0.25 | -2.21% | -0.41 | | - | - | - | - | - | - |
22W43 | 11.3 | +0.1 | +0.89% | -0.39 | | - | - | - | - | - | - |
22W42 | 11.2 | -0.65 | -5.49% | -0.38 | | - | - | - | - | - | - |
22W41 | 11.85 | +0.35 | +3.04% | -0.36 | | - | - | - | - | - | - |
22W40 | 11.5 | -0.4 | -3.36% | -0.35 | | - | - | - | - | - | - |
22W39 | 11.9 | -0.1 | -0.83% | -0.33 | | - | - | - | - | - | - |
22W38 | 12 | +0.3 | +2.56% | -0.31 | | - | - | - | - | - | - |
22W37 | 11.7 | -0.45 | -3.7% | -0.3 | | - | - | - | - | - | - |
22W36 | 12.15 | -0.2 | -1.62% | -0.28 | | - | - | - | - | - | - |
22W35 | 12.35 | +0.1 | +0.82% | -0.27 | | - | - | - | - | - | - |
22W34 | 12.25 | +0.05 | +0.41% | -0.25 | | - | - | - | - | - | - |
22W33 | 12.2 | -0.15 | -1.21% | -0.23 | | - | - | - | - | - | - |
22W32 | 12.35 | +0.5 | +4.22% | -0.22 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 11.85 | -0.15 | -1.25% | -0.2 | | - | - | - | - | - | - |
22W30 | 12 | +0.05 | +0.42% | -0.19 | | - | - | - | - | - | - |
22W29 | 11.95 | +0.55 | +4.82% | -0.17 | | - | - | - | - | - | - |
22W28 | 11.4 | +0.15 | +1.33% | -0.16 | | - | - | - | - | - | - |
22W27 | 11.25 | -0.4 | -3.43% | -0.14 | | - | - | - | - | - | - |
22W26 | 11.65 | -0.15 | -1.27% | -0.12 | | - | - | - | - | - | - |
22W25 | 11.8 | -0.5 | -4.07% | -0.11 | | - | - | - | - | - | - |
22W24 | 12.3 | +0.1 | +0.82% | -0.09 | | - | - | - | - | - | - |
22W23 | 12.2 | +0.15 | +1.24% | -0.08 | | - | - | - | - | - | - |
22W22 | 12.05 | +0.15 | +1.26% | -0.06 | | - | - | - | - | - | - |
22W21 | 11.9 | 0 | 0% | -0.05 | | - | - | - | - | - | - |
22W20 | 11.9 | -0.1 | -0.83% | -0.03 | | - | - | - | - | - | - |
22W19 | 12 | -0.3 | -2.44% | -0.01 | | - | - | - | - | - | - |
22W18 | 12.3 | -0.3 | -2.38% | 0 | 6396 | 0.029 | 0.035 | 0.04 | 0.046 | 0.052 | 0.058 |
22W17 | 12.6 | +0.1 | +0.8% | 0.02 | 712.2 | 0.265 | 0.318 | 0.372 | 0.425 | 0.478 | 0.531 |
22W16 | 12.5 | -1.1 | -8.09% | 0.03 | 373.6 | 0.502 | 0.602 | 0.703 | 0.803 | 0.903 | 1.004 |
22W15 | 13.6 | +0.8 | +6.25% | 0.05 | 276.2 | 0.738 | 0.886 | 1.034 | 1.182 | 1.329 | 1.477 |
22W14 | 12.8 | +0.15 | +1.19% | 0.06 | 196.9 | 0.975 | 1.17 | 1.365 | 1.56 | 1.755 | 1.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 12.65 | -0.05 | -0.39% | 0.08 | 156.6 | 1.212 | 1.454 | 1.696 | 1.938 | 2.181 | 2.423 |
22W12 | 12.7 | +0.9 | +7.63% | 0.1 | 131.6 | 1.448 | 1.738 | 2.027 | 2.317 | 2.607 | 2.896 |
22W11 | 11.8 | -0.1 | -0.84% | 0.11 | 105.1 | 1.685 | 2.022 | 2.358 | 2.695 | 3.032 | 3.369 |
22W10 | 11.9 | -0.1 | -0.83% | 0.13 | 92.91 | 1.921 | 2.305 | 2.69 | 3.074 | 3.458 | 3.842 |
22W09 | 12 | -0.25 | -2.04% | 0.14 | 83.42 | 2.158 | 2.589 | 3.021 | 3.452 | 3.884 | 4.315 |
22W08 | 12.25 | -0.15 | -1.21% | 0.16 | 76.75 | 2.394 | 2.873 | 3.352 | 3.831 | 4.31 | 4.788 |
22W07 | 12.4 | +0.55 | +4.64% | 0.18 | 70.7 | 2.631 | 3.157 | 3.683 | 4.209 | 4.735 | 5.262 |
22W05 | 11.85 | -0.4 | -3.27% | 0.19 | 61.99 | 2.867 | 3.441 | 4.014 | 4.588 | 5.161 | 5.735 |
22W04 | 12.25 | -0.1 | -0.81% | 0.21 | 59.2 | 3.104 | 3.725 | 4.345 | 4.966 | 5.587 | 6.208 |
22W03 | 12.35 | -0.35 | -2.76% | 0.22 | 55.46 | 3.34 | 4.008 | 4.677 | 5.345 | 6.013 | 6.681 |
22W02 | 12.7 | +0.05 | +0.4% | 0.24 | 53.26 | 3.577 | 4.292 | 5.008 | 5.723 | 6.438 | 7.154 |
22W01 | 12.65 | -0.1 | -0.78% | 0.25 | 49.76 | 3.813 | 4.576 | 5.339 | 6.102 | 6.864 | 7.627 |
21W52 | 12.75 | +0.1 | +0.79% | 0.27 | 47.22 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 |
21W51 | 12.65 | +0.15 | +1.2% | 0.27 | 46.18 | 4.109 | 4.931 | 5.752 | 6.574 | 7.396 | 8.218 |
21W50 | 12.5 | +0.45 | +3.73% | 0.28 | 44.99 | 4.168 | 5.001 | 5.835 | 6.668 | 7.502 | 8.335 |
21W49 | 12.05 | -0.15 | -1.23% | 0.28 | 42.77 | 4.226 | 5.072 | 5.917 | 6.762 | 7.608 | 8.453 |
21W48 | 12.2 | +0.05 | +0.41% | 0.29 | 42.7 | 4.285 | 5.142 | 5.999 | 6.856 | 7.714 | 8.571 |
21W47 | 12.15 | -0.1 | -0.82% | 0.29 | 41.95 | 4.344 | 5.213 | 6.082 | 6.951 | 7.819 | 8.688 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 12.25 | -0.2 | -1.61% | 0.29 | 41.73 | 4.403 | 5.284 | 6.164 | 7.045 | 7.925 | 8.806 |
21W45 | 12.45 | +0.4 | +3.32% | 0.3 | 41.86 | 4.462 | 5.354 | 6.246 | 7.139 | 8.031 | 8.924 |
21W44 | 12.05 | -0.2 | -1.63% | 0.3 | 39.98 | 4.521 | 5.425 | 6.329 | 7.233 | 8.137 | 9.041 |
21W43 | 12.25 | -0.1 | -0.81% | 0.31 | 40.13 | 4.579 | 5.495 | 6.411 | 7.327 | 8.243 | 9.159 |
21W42 | 12.35 | -0.05 | -0.4% | 0.31 | 39.94 | 4.638 | 5.566 | 6.494 | 7.421 | 8.349 | 9.276 |
21W41 | 12.4 | +0.1 | +0.81% | 0.31 | 39.6 | 4.697 | 5.636 | 6.576 | 7.515 | 8.455 | 9.394 |
21W40 | 12.3 | +0.05 | +0.41% | 0.32 | 38.79 | 4.756 | 5.707 | 6.658 | 7.609 | 8.561 | 9.512 |
21W39 | 12.25 | -0.1 | -0.81% | 0.32 | 38.16 | 4.815 | 5.778 | 6.741 | 7.704 | 8.666 | 9.629 |
21W38 | 12.35 | -0.85 | -6.44% | 0.32 | 38.01 | 4.874 | 5.848 | 6.823 | 7.798 | 8.772 | 9.747 |
21W37 | 13.2 | +1.25 | +10.5% | 0.33 | 40.14 | 4.932 | 5.919 | 6.905 | 7.892 | 8.878 | 9.865 |
21W36 | 11.95 | +0.1 | +0.84% | 0.33 | 35.91 | 4.991 | 5.989 | 6.988 | 7.986 | 8.984 | 9.982 |
21W35 | 11.85 | 0 | 0% | 0.34 | 35.2 | 5.05 | 6.06 | 7.07 | 8.08 | 9.09 | 10.1 |
21W34 | 11.85 | -0.5 | -4.05% | 0.34 | 34.79 | 5.109 | 6.131 | 7.152 | 8.174 | 9.196 | 10.22 |
21W33 | 12.35 | -0.6 | -4.63% | 0.34 | 35.85 | 5.168 | 6.201 | 7.235 | 8.268 | 9.302 | 10.34 |
21W32 | 12.95 | -0.2 | -1.52% | 0.35 | 37.17 | 5.226 | 6.272 | 7.317 | 8.362 | 9.408 | 10.45 |
21W31 | 13.15 | -0.45 | -3.31% | 0.35 | 37.32 | 5.285 | 6.342 | 7.399 | 8.456 | 9.514 | 10.57 |
21W30 | 13.6 | -0.25 | -1.81% | 0.36 | 38.17 | 5.344 | 6.413 | 7.482 | 8.551 | 9.619 | 10.69 |
21W29 | 13.85 | -0.8 | -5.46% | 0.36 | 38.45 | 5.403 | 6.484 | 7.564 | 8.645 | 9.725 | 10.81 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 14.65 | +1.55 | +11.8% | 0.36 | 40.23 | 5.462 | 6.554 | 7.646 | 8.739 | 9.831 | 10.92 |
21W27 | 13.1 | -0.1 | -0.76% | 0.37 | 35.59 | 5.521 | 6.625 | 7.729 | 8.833 | 9.937 | 11.04 |
21W26 | 13.2 | +0.5 | +3.94% | 0.37 | 35.49 | 5.579 | 6.695 | 7.811 | 8.927 | 10.04 | 11.16 |
21W25 | 12.7 | -0.4 | -3.05% | 0.38 | 33.79 | 5.638 | 6.766 | 7.894 | 9.021 | 10.15 | 11.28 |
21W24 | 13.1 | -0.5 | -3.68% | 0.38 | 34.49 | 5.697 | 6.836 | 7.976 | 9.115 | 10.25 | 11.39 |
21W23 | 13.6 | -0.3 | -2.16% | 0.38 | 35.44 | 5.756 | 6.907 | 8.058 | 9.209 | 10.36 | 11.51 |
21W22 | 13.9 | +1.05 | +8.17% | 0.39 | 35.86 | 5.815 | 6.978 | 8.141 | 9.304 | 10.47 | 11.63 |
21W21 | 12.85 | -0.15 | -1.15% | 0.39 | 32.82 | 5.874 | 7.048 | 8.223 | 9.398 | 10.57 | 11.75 |
21W20 | 13 | -5.5 | -29.7% | 0.4 | 32.87 | 5.932 | 7.119 | 8.305 | 9.492 | 10.68 | 11.86 |
21W19 | 18.5 | +1.1 | +6.32% | 0.4 | 46.32 | 5.991 | 7.189 | 8.388 | 9.586 | 10.78 | 11.98 |
21W18 | 17.4 | +1.2 | +7.41% | 0.4 | 43.14 | 6.05 | 7.26 | 8.47 | 9.68 | 10.89 | 12.1 |
21W17 | 16.2 | -3.35 | -17.1% | 0.41 | 39.78 | 6.109 | 7.331 | 8.552 | 9.774 | 11 | 12.22 |
21W16 | 19.55 | +6.45 | +49.2% | 0.41 | 47.55 | 6.168 | 7.401 | 8.635 | 9.868 | 11.1 | 12.34 |
21W15 | 13.1 | +0.8 | +6.5% | 0.42 | 31.56 | 6.226 | 7.472 | 8.717 | 9.962 | 11.21 | 12.45 |
21W14 | 12.3 | 0 | 0% | 0.42 | 29.35 | 6.285 | 7.542 | 8.799 | 10.06 | 11.31 | 12.57 |
21W13 | 12.3 | -0.1 | -0.81% | 0.42 | 29.08 | 6.344 | 7.613 | 8.882 | 10.15 | 11.42 | 12.69 |
21W12 | 12.4 | +0.1 | +0.81% | 0.43 | 29.05 | 6.403 | 7.684 | 8.964 | 10.24 | 11.53 | 12.81 |
21W11 | 12.3 | -0.1 | -0.81% | 0.43 | 28.55 | 6.462 | 7.754 | 9.046 | 10.34 | 11.63 | 12.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 12.4 | +0.2 | +1.64% | 0.43 | 28.53 | 6.521 | 7.825 | 9.129 | 10.43 | 11.74 | 13.04 |
21W09 | 12.2 | 0 | 0% | 0.44 | 27.81 | 6.579 | 7.895 | 9.211 | 10.53 | 11.84 | 13.16 |
21W08 | 12.2 | +0.45 | +3.83% | 0.44 | 27.57 | 6.638 | 7.966 | 9.294 | 10.62 | 11.95 | 13.28 |
21W06 | 11.75 | +0.55 | +4.91% | 0.45 | 26.32 | 6.697 | 8.036 | 9.376 | 10.72 | 12.05 | 13.39 |
21W05 | 11.2 | -0.45 | -3.86% | 0.45 | 24.87 | 6.756 | 8.107 | 9.458 | 10.81 | 12.16 | 13.51 |
21W04 | 11.65 | -0.6 | -4.9% | 0.45 | 25.64 | 6.815 | 8.178 | 9.541 | 10.9 | 12.27 | 13.63 |
21W03 | 12.25 | -0.15 | -1.21% | 0.46 | 26.73 | 6.874 | 8.248 | 9.623 | 11 | 12.37 | 13.75 |
21W02 | 12.4 | -0.85 | -6.42% | 0.46 | 26.83 | 6.932 | 8.319 | 9.705 | 11.09 | 12.48 | 13.86 |
21W01 | 13.25 | -0.15 | -1.12% | 0.47 | 28.43 | 6.991 | 8.389 | 9.788 | 11.19 | 12.58 | 13.98 |
20W52 | 13.4 | +1.45 | +12.1% | 0.47 | 28.51 | 7.05 | 8.46 | 9.87 | 11.28 | 12.69 | 14.1 |
20W51 | 11.95 | +0.2 | +1.7% | 0.43 | 27.79 | 6.45 | 7.74 | 9.03 | 10.32 | 11.61 | 12.9 |
20W50 | 11.75 | +0.05 | +0.43% | 0.39 | 30.13 | 5.85 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 |
20W49 | 11.7 | -0.5 | -4.1% | 0.35 | 33.43 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
20W48 | 12.2 | +0.75 | +6.55% | 0.31 | 39.35 | 4.65 | 5.58 | 6.51 | 7.44 | 8.37 | 9.3 |
20W47 | 11.45 | -0.25 | -2.14% | 0.27 | 42.41 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 |
20W46 | 11.7 | +0.2 | +1.74% | 0.23 | 50.87 | 3.45 | 4.14 | 4.83 | 5.52 | 6.21 | 6.9 |
20W45 | 11.5 | -0.1 | -0.86% | 0.19 | 60.53 | 2.85 | 3.42 | 3.99 | 4.56 | 5.13 | 5.7 |
20W44 | 11.6 | -0.25 | -2.11% | 0.15 | 77.33 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 11.85 | 0 | 0% | 0.11 | 107.7 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 |
20W42 | 11.85 | +0.25 | +2.16% | 0.07 | 169.3 | 1.05 | 1.26 | 1.47 | 1.68 | 1.89 | 2.1 |
20W41 | 11.6 | +0.1 | +0.87% | 0.03 | 386.7 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
20W40 | 11.5 | +0.8 | +7.48% | -0.01 | | - | - | - | - | - | - |
20W39 | 10.7 | -1.1 | -9.32% | -0.05 | | - | - | - | - | - | - |
20W38 | 11.8 | +0.75 | +6.79% | -0.09 | | - | - | - | - | - | - |
20W37 | 11.05 | -2.55 | -18.7% | -0.13 | | - | - | - | - | - | - |
20W36 | 13.6 | +2.25 | +19.8% | -0.17 | | - | - | - | - | - | - |
20W35 | 11.35 | -0.25 | -2.16% | -0.21 | | - | - | - | - | - | - |
20W34 | 11.6 | +0.3 | +2.65% | -0.25 | | - | - | - | - | - | - |
20W33 | 11.3 | +1.3 | +13% | -0.29 | | - | - | - | - | - | - |
20W32 | 10 | +1.22 | +13.9% | -0.33 | | - | - | - | - | - | - |
20W31 | 8.78 | +0.22 | +2.57% | -0.37 | | - | - | - | - | - | - |
20W30 | 8.56 | -0.09 | -1.04% | -0.41 | | - | - | - | - | - | - |
20W29 | 8.65 | -0.08 | -0.92% | -0.45 | | - | - | - | - | - | - |
20W28 | 8.73 | -0.15 | -1.69% | -0.49 | | - | - | - | - | - | - |
20W27 | 8.88 | +0.17 | +1.95% | -0.53 | | - | - | - | - | - | - |
20W26 | 8.71 | -0.13 | -1.47% | -0.57 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 8.84 | +0.04 | +0.45% | -0.61 | | - | - | - | - | - | - |
20W24 | 8.8 | +0.07 | +0.8% | -0.65 | | - | - | - | - | - | - |
20W23 | 8.73 | +0.22 | +2.59% | -0.69 | | - | - | - | - | - | - |
20W22 | 8.51 | +0.08 | +0.95% | -0.73 | | - | - | - | - | - | - |
20W21 | 8.43 | -0.02 | -0.24% | -0.77 | | - | - | - | - | - | - |
20W20 | 8.45 | -0.09 | -1.05% | -0.81 | | - | - | - | - | - | - |
20W19 | 8.54 | -0.62 | -6.77% | -0.85 | | - | - | - | - | - | - |
20W18 | 9.16 | +0.63 | +7.39% | -0.89 | | - | - | - | - | - | - |
20W17 | 8.53 | -0.34 | -3.83% | -0.93 | | - | - | - | - | - | - |
20W16 | 8.87 | -0.01 | -0.11% | -0.97 | | - | - | - | - | - | - |
20W15 | 8.88 | +1.14 | +14.7% | -1.01 | | - | - | - | - | - | - |
20W14 | 7.74 | +0.02 | +0.26% | -1.05 | | - | - | - | - | - | - |
20W13 | 7.72 | +0.11 | +1.45% | -1.09 | | - | - | - | - | - | - |
20W12 | 7.61 | -1.29 | -14.5% | -1.13 | | - | - | - | - | - | - |
20W11 | 8.9 | -1.2 | -11.9% | -1.17 | | - | - | - | - | - | - |
20W10 | 10.1 | -0.1 | -0.98% | -1.21 | | - | - | - | - | - | - |
20W09 | 10.2 | +0.2 | +2% | -1.25 | | - | - | - | - | - | - |
20W08 | 10 | +0.17 | +1.73% | -1.29 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 9.83 | +0.12 | +1.24% | -1.33 | | - | - | - | - | - | - |
20W06 | 9.71 | +0.05 | +0.52% | -1.37 | | - | - | - | - | - | - |
20W05 | 9.66 | -0.69 | -6.67% | -1.41 | | - | - | - | - | - | - |
20W04 | 10.35 | +0.05 | +0.49% | -1.45 | | - | - | - | - | - | - |
20W03 | 10.3 | -0.3 | -2.83% | -1.49 | | - | - | - | - | - | - |
20W02 | 10.6 | +0.5 | +4.95% | -1.53 | | - | - | - | - | - | - |
20W01 | 10.1 | -0.1 | -0.98% | -1.57 | | - | - | - | - | - | - |
19W52 | 10.2 | +0.1 | +0.99% | -1.61 | | - | - | - | - | - | - |
19W51 | 10.1 | +0.13 | +1.3% | -1.61 | | - | - | - | - | - | - |
19W50 | 9.97 | +0.05 | +0.5% | -1.61 | | - | - | - | - | - | - |
19W49 | 9.92 | +0.02 | +0.2% | -1.61 | | - | - | - | - | - | - |
19W48 | 9.9 | -0.08 | -0.8% | -1.61 | | - | - | - | - | - | - |
19W47 | 9.98 | +0.11 | +1.11% | -1.61 | | - | - | - | - | - | - |
19W46 | 9.87 | -0.11 | -1.1% | -1.61 | | - | - | - | - | - | - |
19W45 | 9.98 | -0.07 | -0.7% | -1.61 | | - | - | - | - | - | - |
19W44 | 10.05 | +0.05 | +0.5% | -1.61 | | - | - | - | - | - | - |
19W43 | 10 | +0.19 | +1.94% | -1.61 | | - | - | - | - | - | - |
19W42 | 9.81 | +0.06 | +0.62% | -1.61 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 9.75 | -0.05 | -0.51% | -1.61 | | - | - | - | - | - | - |
19W40 | 9.8 | -0.35 | -3.45% | -1.61 | | - | - | - | - | - | - |
19W39 | 10.15 | +0.7 | +7.41% | -1.61 | | - | - | - | - | - | - |
19W38 | 9.45 | -0.05 | -0.53% | -1.61 | | - | - | - | - | - | - |
19W37 | 9.5 | -0.06 | -0.63% | -1.61 | | - | - | - | - | - | - |
19W36 | 9.56 | -0.07 | -0.73% | -1.61 | | - | - | - | - | - | - |
19W35 | 9.63 | -0.17 | -1.73% | -1.61 | | - | - | - | - | - | - |
19W34 | 9.8 | +0.38 | +4.03% | -1.61 | | - | - | - | - | - | - |
19W33 | 9.42 | -0.53 | -5.33% | -1.61 | | - | - | - | - | - | - |
19W32 | 9.95 | -0.2 | -1.97% | -1.61 | | - | - | - | - | - | - |
19W31 | 10.15 | 0 | 0% | -1.61 | | - | - | - | - | - | - |
19W30 | 10.15 | +0.1 | +1% | -1.61 | | - | - | - | - | - | - |
19W29 | 10.05 | -0.5 | -4.74% | -1.61 | | - | - | - | - | - | - |
19W28 | 10.55 | +0.86 | +8.88% | -1.61 | | - | - | - | - | - | - |
19W27 | 9.69 | -0.08 | -0.82% | -1.61 | | - | - | - | - | - | - |
19W26 | 9.77 | +0.01 | +0.1% | -1.61 | | - | - | - | - | - | - |
19W25 | 9.76 | +0.29 | +3.06% | -1.61 | | - | - | - | - | - | - |
19W24 | 9.47 | -0.18 | -1.87% | -1.61 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 9.65 | -0.25 | -2.53% | -1.61 | | - | - | - | - | - | - |
19W22 | 9.9 | +0.06 | +0.61% | -1.61 | | - | - | - | - | - | - |
19W21 | 9.84 | +0.19 | +1.97% | -1.61 | | - | - | - | - | - | - |
19W20 | 9.65 | -0.55 | -5.39% | -1.61 | | - | - | - | - | - | - |
19W19 | 10.2 | -0.4 | -3.77% | -1.61 | | - | - | - | - | - | - |
19W18 | 10.6 | -0.35 | -3.2% | -1.61 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |