* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W16 | 113.5 | -11 | -8.84% | 5.07 | 22.39 | 76.05 | 91.26 | 106.5 | 121.7 | 136.9 | 152.1 |
24W15 | 124.5 | -3 | -2.35% | 5.07 | 24.56 | 76.05 | 91.26 | 106.5 | 121.7 | 136.9 | 152.1 |
24W14 | 127.5 | +3.5 | +2.82% | 5.07 | 25.15 | 76.05 | 91.26 | 106.5 | 121.7 | 136.9 | 152.1 |
24W13 | 124 | -4.5 | -3.5% | 5.07 | 24.46 | 76.05 | 91.26 | 106.5 | 121.7 | 136.9 | 152.1 |
24W12 | 128.5 | +5 | +4.05% | 5.07 | 25.35 | 76.05 | 91.26 | 106.5 | 121.7 | 136.9 | 152.1 |
24W11 | 123.5 | -6 | -4.63% | 5.07 | 24.36 | 76.05 | 91.26 | 106.5 | 121.7 | 136.9 | 152.1 |
24W10 | 129.5 | 0 | 0% | 5.07 | 25.54 | 76.05 | 91.26 | 106.5 | 121.7 | 136.9 | 152.1 |
24W09 | 129.5 | -3 | -2.26% | 5.07 | 25.54 | 76.05 | 91.26 | 106.5 | 121.7 | 136.9 | 152.1 |
24W08 | 132.5 | 0 | 0% | 5.07 | 26.13 | 76.05 | 91.26 | 106.5 | 121.7 | 136.9 | 152.1 |
24W07 | 132.5 | +6 | +4.74% | 5.07 | 26.13 | 76.05 | 91.26 | 106.5 | 121.7 | 136.9 | 152.1 |
24W06 | 126.5 | -1.5 | -1.17% | 5.07 | 24.95 | 76.05 | 91.26 | 106.5 | 121.7 | 136.9 | 152.1 |
24W05 | 128 | +2 | +1.59% | 5.07 | 25.25 | 76.05 | 91.26 | 106.5 | 121.7 | 136.9 | 152.1 |
24W04 | 126 | +0.5 | +0.4% | 5.07 | 24.85 | 76.05 | 91.26 | 106.5 | 121.7 | 136.9 | 152.1 |
24W03 | 125.5 | +3.5 | +2.87% | 5.07 | 24.75 | 76.05 | 91.26 | 106.5 | 121.7 | 136.9 | 152.1 |
24W02 | 122 | -1 | -0.81% | 5.07 | 24.06 | 76.05 | 91.26 | 106.5 | 121.7 | 136.9 | 152.1 |
24W01 | 123 | -4.5 | -3.53% | 5.07 | 24.26 | 76.05 | 91.26 | 106.5 | 121.7 | 136.9 | 152.1 |
23W52 | 127.5 | +3 | +2.41% | 5.07 | 25.15 | 76.05 | 91.26 | 106.5 | 121.7 | 136.9 | 152.1 |
23W51 | 124.5 | -5.5 | -4.23% | 5.11 | 24.35 | 76.71 | 92.05 | 107.4 | 122.7 | 138.1 | 153.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W50 | 130 | -6 | -4.41% | 5.16 | 25.2 | 77.37 | 92.84 | 108.3 | 123.8 | 139.3 | 154.7 |
23W49 | 136 | -3.5 | -2.51% | 5.2 | 26.14 | 78.03 | 93.63 | 109.2 | 124.8 | 140.4 | 156.1 |
23W48 | 139.5 | +3 | +2.2% | 5.25 | 26.59 | 78.69 | 94.42 | 110.2 | 125.9 | 141.6 | 157.4 |
23W47 | 136.5 | +7 | +5.41% | 5.29 | 25.81 | 79.34 | 95.21 | 111.1 | 127 | 142.8 | 158.7 |
23W46 | 129.5 | +2.5 | +1.97% | 5.33 | 24.28 | 80 | 96 | 112 | 128 | 144 | 160 |
23W45 | 127 | +6 | +4.96% | 5.38 | 23.62 | 80.66 | 96.79 | 112.9 | 129.1 | 145.2 | 161.3 |
23W44 | 121 | +4 | +3.42% | 5.42 | 22.32 | 81.32 | 97.58 | 113.8 | 130.1 | 146.4 | 162.6 |
23W43 | 117 | -3 | -2.5% | 5.47 | 21.41 | 81.98 | 98.38 | 114.8 | 131.2 | 147.6 | 164 |
23W42 | 120 | +2 | +1.69% | 5.51 | 21.78 | 82.64 | 99.17 | 115.7 | 132.2 | 148.7 | 165.3 |
23W41 | 118 | +6 | +5.36% | 5.55 | 21.25 | 83.3 | 99.96 | 116.6 | 133.3 | 149.9 | 166.6 |
23W40 | 112 | -5.5 | -4.68% | 5.6 | 20.01 | 83.96 | 100.7 | 117.5 | 134.3 | 151.1 | 167.9 |
23W39 | 117.5 | +8.5 | +7.8% | 5.64 | 20.83 | 84.61 | 101.5 | 118.5 | 135.4 | 152.3 | 169.2 |
23W38 | 109 | -4.5 | -3.96% | 5.68 | 19.17 | 85.27 | 102.3 | 119.4 | 136.4 | 153.5 | 170.5 |
23W37 | 113.5 | +2 | +1.79% | 5.73 | 19.81 | 85.93 | 103.1 | 120.3 | 137.5 | 154.7 | 171.9 |
23W36 | 111.5 | -2.5 | -2.19% | 5.77 | 19.31 | 86.59 | 103.9 | 121.2 | 138.5 | 155.9 | 173.2 |
23W35 | 114 | +3 | +2.7% | 5.82 | 19.6 | 87.25 | 104.7 | 122.2 | 139.6 | 157 | 174.5 |
23W34 | 111 | +2 | +1.83% | 5.86 | 18.94 | 87.91 | 105.5 | 123.1 | 140.7 | 158.2 | 175.8 |
23W33 | 109 | -4.5 | -3.96% | 5.9 | 18.46 | 88.57 | 106.3 | 124 | 141.7 | 159.4 | 177.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W32 | 113.5 | -7.5 | -6.2% | 5.95 | 19.08 | 89.23 | 107.1 | 124.9 | 142.8 | 160.6 | 178.5 |
23W31 | 121 | -7.5 | -5.84% | 5.99 | 20.19 | 89.89 | 107.9 | 125.8 | 143.8 | 161.8 | 179.8 |
23W30 | 128.5 | -1 | -0.77% | 6.04 | 21.29 | 90.54 | 108.7 | 126.8 | 144.9 | 163 | 181.1 |
23W29 | 129.5 | -8.5 | -6.16% | 6.08 | 21.3 | 91.2 | 109.4 | 127.7 | 145.9 | 164.2 | 182.4 |
23W28 | 138 | +4 | +2.99% | 6.12 | 22.53 | 91.86 | 110.2 | 128.6 | 147 | 165.4 | 183.7 |
23W27 | 134 | +5.5 | +4.28% | 6.17 | 21.72 | 92.52 | 111 | 129.5 | 148 | 166.5 | 185 |
23W26 | 128.5 | +5.5 | +4.47% | 6.21 | 20.69 | 93.18 | 111.8 | 130.5 | 149.1 | 167.7 | 186.4 |
23W25 | 123 | -4 | -3.15% | 6.26 | 19.66 | 93.84 | 112.6 | 131.4 | 150.1 | 168.9 | 187.7 |
23W24 | 127 | -1 | -0.78% | 6.3 | 20.16 | 94.5 | 113.4 | 132.3 | 151.2 | 170.1 | 189 |
23W23 | 128 | +23 | +21.9% | 6.34 | 20.18 | 95.16 | 114.2 | 133.2 | 152.2 | 171.3 | 190.3 |
23W22 | 105 | +0.5 | +0.48% | 6.39 | 16.44 | 95.81 | 115 | 134.1 | 153.3 | 172.5 | 191.6 |
23W21 | 104.5 | +4.8 | +4.81% | 6.43 | 16.25 | 96.47 | 115.8 | 135.1 | 154.4 | 173.7 | 192.9 |
23W20 | 99.7 | +1.7 | +1.73% | 6.48 | 15.4 | 97.13 | 116.6 | 136 | 155.4 | 174.8 | 194.3 |
23W19 | 98 | -1.9 | -1.9% | 6.52 | 15.03 | 97.79 | 117.3 | 136.9 | 156.5 | 176 | 195.6 |
23W18 | 99.9 | +1.9 | +1.94% | 6.56 | 15.22 | 98.45 | 118.1 | 137.8 | 157.5 | 177.2 | 196.9 |
23W17 | 98 | -4 | -3.92% | 6.61 | 14.83 | 99.11 | 118.9 | 138.8 | 158.6 | 178.4 | 198.2 |
23W16 | 102 | -4.5 | -4.23% | 6.65 | 15.34 | 99.77 | 119.7 | 139.7 | 159.6 | 179.6 | 199.5 |
23W15 | 106.5 | -0.5 | -0.47% | 6.7 | 15.91 | 100.4 | 120.5 | 140.6 | 160.7 | 180.8 | 200.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W14 | 107 | -1 | -0.93% | 6.74 | 15.88 | 101.1 | 121.3 | 141.5 | 161.7 | 182 | 202.2 |
23W13 | 108 | -2.5 | -2.26% | 6.78 | 15.92 | 101.7 | 122.1 | 142.4 | 162.8 | 183.1 | 203.5 |
23W12 | 110.5 | +4 | +3.76% | 6.83 | 16.19 | 102.4 | 122.9 | 143.4 | 163.8 | 184.3 | 204.8 |
23W11 | 106.5 | -3.5 | -3.18% | 6.87 | 15.5 | 103.1 | 123.7 | 144.3 | 164.9 | 185.5 | 206.1 |
23W10 | 110 | +7 | +6.8% | 6.91 | 15.91 | 103.7 | 124.5 | 145.2 | 166 | 186.7 | 207.4 |
23W09 | 103 | 0 | 0% | 6.96 | 14.8 | 104.4 | 125.3 | 146.1 | 167 | 187.9 | 208.8 |
23W08 | 103 | -1 | -0.96% | 7 | 14.71 | 105 | 126 | 147.1 | 168.1 | 189.1 | 210.1 |
23W07 | 104 | -3 | -2.8% | 7.05 | 14.76 | 105.7 | 126.8 | 148 | 169.1 | 190.3 | 211.4 |
23W06 | 107 | -0.5 | -0.47% | 7.09 | 15.09 | 106.4 | 127.6 | 148.9 | 170.2 | 191.4 | 212.7 |
23W05 | 107.5 | +3 | +2.87% | 7.13 | 15.07 | 107 | 128.4 | 149.8 | 171.2 | 192.6 | 214 |
23W03 | 104.5 | +3 | +2.96% | 7.18 | 14.56 | 107.7 | 129.2 | 150.7 | 172.3 | 193.8 | 215.3 |
23W02 | 101.5 | -0.5 | -0.49% | 7.22 | 14.05 | 108.3 | 130 | 151.7 | 173.3 | 195 | 216.7 |
23W01 | 102 | +5.7 | +5.92% | 7.27 | 14.04 | 109 | 130.8 | 152.6 | 174.4 | 196.2 | 218 |
22W53 | 96.3 | -3.2 | -3.22% | 7.31 | 13.17 | 109.6 | 131.6 | 153.5 | 175.4 | 197.4 | 219.3 |
22W52 | 99.5 | -3 | -2.93% | 7.3 | 13.63 | 109.5 | 131.4 | 153.4 | 175.3 | 197.2 | 219.1 |
22W51 | 102.5 | -2.5 | -2.38% | 7.3 | 14.05 | 109.4 | 131.3 | 153.2 | 175.1 | 197 | 218.8 |
22W50 | 105 | -3.5 | -3.23% | 7.29 | 14.41 | 109.3 | 131.2 | 153 | 174.9 | 196.8 | 218.6 |
22W49 | 108.5 | +4.5 | +4.33% | 7.28 | 14.9 | 109.2 | 131 | 152.9 | 174.7 | 196.6 | 218.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W48 | 104 | -2 | -1.89% | 7.27 | 14.3 | 109.1 | 130.9 | 152.7 | 174.5 | 196.4 | 218.2 |
22W47 | 106 | +8.2 | +8.38% | 7.26 | 14.59 | 109 | 130.8 | 152.6 | 174.4 | 196.2 | 218 |
22W46 | 97.8 | +1.1 | +1.14% | 7.26 | 13.48 | 108.9 | 130.6 | 152.4 | 174.2 | 196 | 217.7 |
22W45 | 96.7 | +5.3 | +5.8% | 7.25 | 13.34 | 108.8 | 130.5 | 152.2 | 174 | 195.8 | 217.5 |
22W44 | 91.4 | +1.8 | +2.01% | 7.24 | 12.62 | 108.6 | 130.4 | 152.1 | 173.8 | 195.5 | 217.3 |
22W43 | 89.6 | -0.9 | -0.99% | 7.24 | 12.38 | 108.5 | 130.2 | 151.9 | 173.6 | 195.3 | 217 |
22W42 | 90.5 | -4.1 | -4.33% | 7.23 | 12.52 | 108.4 | 130.1 | 151.8 | 173.5 | 195.1 | 216.8 |
22W41 | 94.6 | -1.4 | -1.46% | 7.22 | 13.1 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
22W40 | 96 | -17 | -15% | 7.21 | 13.31 | 108.2 | 129.8 | 151.5 | 173.1 | 194.7 | 216.4 |
22W39 | 113 | -9 | -7.38% | 7.2 | 15.68 | 108.1 | 129.7 | 151.3 | 172.9 | 194.5 | 216.2 |
22W38 | 122 | -2.5 | -2.01% | 7.2 | 16.95 | 108 | 129.6 | 151.1 | 172.7 | 194.3 | 215.9 |
22W37 | 124.5 | -4 | -3.11% | 7.19 | 17.32 | 107.8 | 129.4 | 151 | 172.6 | 194.1 | 215.7 |
22W36 | 128.5 | +0.5 | +0.39% | 7.18 | 17.89 | 107.7 | 129.3 | 150.8 | 172.4 | 193.9 | 215.5 |
22W35 | 128 | -1.5 | -1.16% | 7.18 | 17.84 | 107.6 | 129.2 | 150.7 | 172.2 | 193.7 | 215.2 |
22W34 | 129.5 | +7 | +5.71% | 7.17 | 18.07 | 107.5 | 129 | 150.5 | 172 | 193.5 | 215 |
22W33 | 122.5 | -7 | -5.41% | 7.16 | 17.11 | 107.4 | 128.9 | 150.4 | 171.8 | 193.3 | 214.8 |
22W32 | 129.5 | +0.5 | +0.39% | 7.15 | 18.11 | 107.3 | 128.7 | 150.2 | 171.7 | 193.1 | 214.6 |
22W31 | 129 | +4 | +3.2% | 7.14 | 18.05 | 107.2 | 128.6 | 150 | 171.5 | 192.9 | 214.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W30 | 125 | +3 | +2.46% | 7.14 | 17.51 | 107.1 | 128.5 | 149.9 | 171.3 | 192.7 | 214.1 |
22W29 | 122 | +11 | +9.91% | 7.13 | 17.11 | 107 | 128.3 | 149.7 | 171.1 | 192.5 | 213.9 |
22W28 | 111 | -11 | -9.02% | 7.12 | 15.58 | 106.8 | 128.2 | 149.6 | 170.9 | 192.3 | 213.7 |
22W27 | 122 | -6.5 | -5.06% | 7.12 | 17.15 | 106.7 | 128.1 | 149.4 | 170.8 | 192.1 | 213.4 |
22W26 | 128.5 | -1 | -0.77% | 7.11 | 18.08 | 106.6 | 127.9 | 149.3 | 170.6 | 191.9 | 213.2 |
22W25 | 129.5 | -19 | -12.8% | 7.1 | 18.24 | 106.5 | 127.8 | 149.1 | 170.4 | 191.7 | 213 |
22W24 | 148.5 | +2.5 | +1.71% | 7.09 | 20.94 | 106.4 | 127.7 | 148.9 | 170.2 | 191.5 | 212.8 |
22W23 | 146 | +2.5 | +1.74% | 7.08 | 20.61 | 106.3 | 127.5 | 148.8 | 170 | 191.3 | 212.6 |
22W22 | 143.5 | -0.5 | -0.35% | 7.08 | 20.28 | 106.2 | 127.4 | 148.6 | 169.9 | 191.1 | 212.3 |
22W21 | 144 | +8.5 | +6.27% | 7.07 | 20.37 | 106 | 127.3 | 148.5 | 169.7 | 190.9 | 212.1 |
22W20 | 135.5 | +1 | +0.74% | 7.06 | 19.19 | 105.9 | 127.1 | 148.3 | 169.5 | 190.7 | 211.9 |
22W19 | 134.5 | -3.5 | -2.54% | 7.06 | 19.06 | 105.8 | 127 | 148.2 | 169.3 | 190.5 | 211.6 |
22W18 | 138 | 0 | 0% | 7.05 | 19.58 | 105.7 | 126.9 | 148 | 169.1 | 190.3 | 211.4 |
22W17 | 138 | +18.5 | +15.5% | 7.04 | 19.6 | 105.6 | 126.7 | 147.8 | 169 | 190.1 | 211.2 |
22W16 | 119.5 | -3.5 | -2.85% | 7.03 | 16.99 | 105.5 | 126.6 | 147.7 | 168.8 | 189.9 | 211 |
22W15 | 123 | -5.5 | -4.28% | 7.02 | 17.51 | 105.4 | 126.4 | 147.5 | 168.6 | 189.7 | 210.7 |
22W14 | 128.5 | +8 | +6.64% | 7.02 | 18.31 | 105.3 | 126.3 | 147.4 | 168.4 | 189.5 | 210.5 |
22W13 | 120.5 | -0.5 | -0.41% | 7.01 | 17.19 | 105.2 | 126.2 | 147.2 | 168.2 | 189.3 | 210.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W12 | 121 | +1.5 | +1.26% | 7 | 17.28 | 105 | 126 | 147.1 | 168.1 | 189.1 | 210.1 |
22W11 | 119.5 | -1 | -0.83% | 7 | 17.08 | 104.9 | 125.9 | 146.9 | 167.9 | 188.9 | 209.8 |
22W10 | 120.5 | +2 | +1.69% | 6.99 | 17.25 | 104.8 | 125.8 | 146.7 | 167.7 | 188.7 | 209.6 |
22W09 | 118.5 | -6 | -4.82% | 6.98 | 16.98 | 104.7 | 125.6 | 146.6 | 167.5 | 188.5 | 209.4 |
22W08 | 124.5 | -4 | -3.11% | 6.97 | 17.86 | 104.6 | 125.5 | 146.4 | 167.3 | 188.3 | 209.2 |
22W07 | 128.5 | +3 | +2.39% | 6.96 | 18.45 | 104.5 | 125.4 | 146.3 | 167.2 | 188.1 | 209 |
22W05 | 125.5 | -5.5 | -4.2% | 6.96 | 18.04 | 104.4 | 125.2 | 146.1 | 167 | 187.9 | 208.7 |
22W04 | 131 | -5 | -3.68% | 6.95 | 18.85 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
22W03 | 136 | -2 | -1.45% | 6.94 | 19.59 | 104.1 | 125 | 145.8 | 166.6 | 187.4 | 208.3 |
22W02 | 138 | -5 | -3.5% | 6.94 | 19.9 | 104 | 124.8 | 145.6 | 166.4 | 187.2 | 208 |
22W01 | 143 | +5.5 | +4% | 6.93 | 20.64 | 103.9 | 124.7 | 145.5 | 166.3 | 187 | 207.8 |
21W52 | 137.5 | +0.5 | +0.36% | 6.92 | 19.87 | 103.8 | 124.6 | 145.3 | 166.1 | 186.8 | 207.6 |
21W51 | 137 | -3.5 | -2.49% | 6.91 | 19.83 | 103.6 | 124.4 | 145.1 | 165.8 | 186.5 | 207.3 |
21W50 | 140.5 | -4 | -2.77% | 6.9 | 20.37 | 103.5 | 124.2 | 144.9 | 165.6 | 186.3 | 207 |
21W49 | 144.5 | +10 | +7.43% | 6.89 | 20.98 | 103.3 | 124 | 144.6 | 165.3 | 186 | 206.6 |
21W48 | 134.5 | -8.5 | -5.94% | 6.88 | 19.56 | 103.2 | 123.8 | 144.4 | 165 | 185.7 | 206.3 |
21W47 | 143 | -0.5 | -0.35% | 6.87 | 20.83 | 103 | 123.6 | 144.2 | 164.8 | 185.4 | 206 |
21W46 | 143.5 | +5 | +3.61% | 6.86 | 20.93 | 102.8 | 123.4 | 144 | 164.5 | 185.1 | 205.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W45 | 138.5 | +3.5 | +2.59% | 6.84 | 20.24 | 102.7 | 123.2 | 143.7 | 164.3 | 184.8 | 205.3 |
21W44 | 135 | +0.5 | +0.37% | 6.83 | 19.75 | 102.5 | 123 | 143.5 | 164 | 184.5 | 205 |
21W43 | 134.5 | +3.5 | +2.67% | 6.82 | 19.71 | 102.3 | 122.8 | 143.3 | 163.8 | 184.2 | 204.7 |
21W42 | 131 | +6 | +4.8% | 6.81 | 19.23 | 102.2 | 122.6 | 143.1 | 163.5 | 183.9 | 204.4 |
21W41 | 125 | +3.5 | +2.88% | 6.8 | 18.38 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
21W40 | 121.5 | -15 | -11% | 6.79 | 17.89 | 101.9 | 122.2 | 142.6 | 163 | 183.3 | 203.7 |
21W39 | 136.5 | +0.5 | +0.37% | 6.78 | 20.13 | 101.7 | 122 | 142.4 | 162.7 | 183.1 | 203.4 |
21W38 | 136 | -8.5 | -5.88% | 6.77 | 20.09 | 101.5 | 121.8 | 142.1 | 162.5 | 182.8 | 203.1 |
21W37 | 144.5 | -4 | -2.69% | 6.76 | 21.38 | 101.4 | 121.6 | 141.9 | 162.2 | 182.5 | 202.7 |
21W36 | 148.5 | +6 | +4.21% | 6.75 | 22.01 | 101.2 | 121.5 | 141.7 | 161.9 | 182.2 | 202.4 |
21W35 | 142.5 | +6.5 | +4.78% | 6.74 | 21.15 | 101 | 121.3 | 141.5 | 161.7 | 181.9 | 202.1 |
21W34 | 136 | -7 | -4.9% | 6.73 | 20.22 | 100.9 | 121.1 | 141.2 | 161.4 | 181.6 | 201.8 |
21W33 | 143 | -22.5 | -13.6% | 6.72 | 21.3 | 100.7 | 120.9 | 141 | 161.2 | 181.3 | 201.5 |
21W32 | 165.5 | -2.5 | -1.49% | 6.7 | 24.69 | 100.6 | 120.7 | 140.8 | 160.9 | 181 | 201.1 |
21W31 | 168 | -4.5 | -2.61% | 6.69 | 25.1 | 100.4 | 120.5 | 140.6 | 160.6 | 180.7 | 200.8 |
21W30 | 172.5 | -12 | -6.5% | 6.68 | 25.81 | 100.2 | 120.3 | 140.3 | 160.4 | 180.4 | 200.5 |
21W29 | 184.5 | +14 | +8.21% | 6.67 | 27.65 | 100.1 | 120.1 | 140.1 | 160.1 | 180.1 | 200.2 |
21W28 | 170.5 | +2 | +1.19% | 6.66 | 25.6 | 99.92 | 119.9 | 139.9 | 159.9 | 179.9 | 199.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W27 | 168.5 | -5.5 | -3.16% | 6.65 | 25.34 | 99.76 | 119.7 | 139.7 | 159.6 | 179.6 | 199.5 |
21W26 | 174 | -3 | -1.69% | 6.64 | 26.21 | 99.59 | 119.5 | 139.4 | 159.4 | 179.3 | 199.2 |
21W25 | 177 | +10 | +5.99% | 6.63 | 26.7 | 99.43 | 119.3 | 139.2 | 159.1 | 179 | 198.9 |
21W24 | 167 | +15.5 | +10.2% | 6.62 | 25.23 | 99.27 | 119.1 | 139 | 158.8 | 178.7 | 198.5 |
21W23 | 151.5 | -2.5 | -1.62% | 6.61 | 22.93 | 99.11 | 118.9 | 138.8 | 158.6 | 178.4 | 198.2 |
21W22 | 154 | +23.5 | +18% | 6.6 | 23.35 | 98.95 | 118.7 | 138.5 | 158.3 | 178.1 | 197.9 |
21W21 | 130.5 | +3.5 | +2.76% | 6.59 | 19.82 | 98.79 | 118.5 | 138.3 | 158.1 | 177.8 | 197.6 |
21W20 | 127 | -24.5 | -16.2% | 6.57 | 19.32 | 98.62 | 118.3 | 138.1 | 157.8 | 177.5 | 197.2 |
21W19 | 151.5 | -4.5 | -2.88% | 6.56 | 23.08 | 98.46 | 118.2 | 137.8 | 157.5 | 177.2 | 196.9 |
21W18 | 156 | -3.5 | -2.19% | 6.55 | 23.8 | 98.3 | 118 | 137.6 | 157.3 | 176.9 | 196.6 |
21W17 | 159.5 | -1.5 | -0.93% | 6.54 | 24.38 | 98.14 | 117.8 | 137.4 | 157 | 176.6 | 196.3 |
21W16 | 161 | -14 | -8% | 6.53 | 24.65 | 97.98 | 117.6 | 137.2 | 156.8 | 176.4 | 196 |
21W15 | 175 | -4 | -2.23% | 6.52 | 26.84 | 97.81 | 117.4 | 136.9 | 156.5 | 176.1 | 195.6 |
21W14 | 179 | +6 | +3.47% | 6.51 | 27.5 | 97.65 | 117.2 | 136.7 | 156.2 | 175.8 | 195.3 |
21W13 | 173 | -1.5 | -0.86% | 6.5 | 26.62 | 97.49 | 117 | 136.5 | 156 | 175.5 | 195 |
21W12 | 174.5 | +0.5 | +0.29% | 6.49 | 26.89 | 97.33 | 116.8 | 136.3 | 155.7 | 175.2 | 194.7 |
21W11 | 174 | +4 | +2.35% | 6.48 | 26.86 | 97.17 | 116.6 | 136 | 155.5 | 174.9 | 194.3 |
21W10 | 170 | -3 | -1.73% | 6.47 | 26.29 | 97.01 | 116.4 | 135.8 | 155.2 | 174.6 | 194 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W09 | 173 | -10.5 | -5.72% | 6.46 | 26.8 | 96.84 | 116.2 | 135.6 | 155 | 174.3 | 193.7 |
21W08 | 183.5 | +9 | +5.16% | 6.45 | 28.47 | 96.68 | 116 | 135.4 | 154.7 | 174 | 193.4 |
21W06 | 174.5 | -11 | -5.93% | 6.43 | 27.12 | 96.52 | 115.8 | 135.1 | 154.4 | 173.7 | 193 |
21W05 | 185.5 | -17.5 | -8.62% | 6.42 | 28.88 | 96.36 | 115.6 | 134.9 | 154.2 | 173.4 | 192.7 |
21W04 | 203 | +10 | +5.18% | 6.41 | 31.65 | 96.2 | 115.4 | 134.7 | 153.9 | 173.2 | 192.4 |
21W03 | 193 | -3 | -1.53% | 6.4 | 30.15 | 96.04 | 115.2 | 134.4 | 153.7 | 172.9 | 192.1 |
21W02 | 196 | +12.5 | +6.81% | 6.39 | 30.67 | 95.87 | 115 | 134.2 | 153.4 | 172.6 | 191.7 |
21W01 | 183.5 | +14.5 | +8.58% | 6.38 | 28.76 | 95.71 | 114.9 | 134 | 153.1 | 172.3 | 191.4 |
20W52 | 169 | -2.5 | -1.46% | 6.37 | 26.53 | 95.55 | 114.7 | 133.8 | 152.9 | 172 | 191.1 |
20W51 | 171.5 | -16.5 | -8.78% | 6.26 | 27.39 | 93.91 | 112.7 | 131.5 | 150.2 | 169 | 187.8 |
20W50 | 188 | +11.5 | +6.52% | 6.15 | 30.57 | 92.26 | 110.7 | 129.2 | 147.6 | 166.1 | 184.5 |
20W49 | 176.5 | -0.5 | -0.28% | 6.04 | 29.22 | 90.62 | 108.7 | 126.9 | 145 | 163.1 | 181.2 |
20W48 | 177 | -10 | -5.35% | 5.93 | 29.84 | 88.97 | 106.8 | 124.6 | 142.4 | 160.2 | 177.9 |
20W47 | 187 | +12 | +6.86% | 5.82 | 32.12 | 87.33 | 104.8 | 122.3 | 139.7 | 157.2 | 174.7 |
20W46 | 175 | +32.5 | +22.8% | 5.71 | 30.64 | 85.68 | 102.8 | 120 | 137.1 | 154.2 | 171.4 |
20W45 | 142.5 | +22.5 | +18.8% | 5.6 | 25.43 | 84.04 | 100.8 | 117.7 | 134.5 | 151.3 | 168.1 |
20W44 | 120 | -4.5 | -3.61% | 5.49 | 21.85 | 82.4 | 98.88 | 115.4 | 131.8 | 148.3 | 164.8 |
20W43 | 124.5 | +6 | +5.06% | 5.38 | 23.13 | 80.75 | 96.9 | 113.1 | 129.2 | 145.4 | 161.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W42 | 118.5 | -2.5 | -2.07% | 5.27 | 22.47 | 79.11 | 94.93 | 110.8 | 126.6 | 142.4 | 158.2 |
20W41 | 121 | +4 | +3.42% | 5.16 | 23.43 | 77.46 | 92.96 | 108.4 | 123.9 | 139.4 | 154.9 |
20W40 | 117 | +6.5 | +5.88% | 5.05 | 23.15 | 75.82 | 90.98 | 106.1 | 121.3 | 136.5 | 151.6 |
20W39 | 110.5 | -16.5 | -13% | 4.94 | 22.35 | 74.18 | 89.01 | 103.8 | 118.7 | 133.5 | 148.4 |
20W38 | 127 | +1.5 | +1.2% | 4.84 | 26.26 | 72.53 | 87.04 | 101.5 | 116 | 130.6 | 145.1 |
20W37 | 125.5 | -3.5 | -2.71% | 4.73 | 26.56 | 70.89 | 85.06 | 99.24 | 113.4 | 127.6 | 141.8 |
20W36 | 129 | +6 | +4.88% | 4.62 | 27.95 | 69.24 | 83.09 | 96.94 | 110.8 | 124.6 | 138.5 |
20W35 | 123 | +13 | +11.8% | 4.51 | 27.29 | 67.6 | 81.12 | 94.64 | 108.2 | 121.7 | 135.2 |
20W34 | 110 | -16 | -12.7% | 4.4 | 25.02 | 65.95 | 79.14 | 92.34 | 105.5 | 118.7 | 131.9 |
20W33 | 126 | -0.5 | -0.4% | 4.29 | 29.39 | 64.31 | 77.17 | 90.03 | 102.9 | 115.8 | 128.6 |
20W32 | 126.5 | +0.5 | +0.4% | 4.18 | 30.28 | 62.67 | 75.2 | 87.73 | 100.3 | 112.8 | 125.3 |
20W31 | 126 | +4 | +3.28% | 4.07 | 30.97 | 61.02 | 73.23 | 85.43 | 97.63 | 109.8 | 122 |
20W30 | 122 | +0.5 | +0.41% | 3.96 | 30.82 | 59.38 | 71.25 | 83.13 | 95 | 106.9 | 118.8 |
20W29 | 121.5 | -6.5 | -5.08% | 3.85 | 31.57 | 57.73 | 69.28 | 80.83 | 92.37 | 103.9 | 115.5 |
20W28 | 128 | +8.5 | +7.11% | 3.74 | 34.23 | 56.09 | 67.31 | 78.52 | 89.74 | 101 | 112.2 |
20W27 | 119.5 | +14 | +13.3% | 3.63 | 32.92 | 54.44 | 65.33 | 76.22 | 87.11 | 98 | 108.9 |
20W26 | 105.5 | +21.5 | +25.6% | 3.52 | 29.97 | 52.8 | 63.36 | 73.92 | 84.48 | 95.04 | 105.6 |
20W25 | 84 | +2.5 | +3.07% | 3.41 | 24.63 | 51.16 | 61.39 | 71.62 | 81.85 | 92.08 | 102.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W24 | 81.5 | -5.3 | -6.11% | 3.3 | 24.69 | 49.51 | 59.41 | 69.32 | 79.22 | 89.12 | 99.02 |
20W23 | 86.8 | +5.1 | +6.24% | 3.19 | 27.2 | 47.87 | 57.44 | 67.01 | 76.59 | 86.16 | 95.73 |
20W22 | 81.7 | -0.2 | -0.24% | 3.08 | 26.51 | 46.22 | 55.47 | 64.71 | 73.96 | 83.2 | 92.45 |
20W21 | 81.9 | -1.6 | -1.92% | 2.97 | 27.56 | 44.58 | 53.49 | 62.41 | 71.33 | 80.24 | 89.16 |
20W20 | 83.5 | -1.3 | -1.53% | 2.86 | 29.17 | 42.93 | 51.52 | 60.11 | 68.7 | 77.28 | 85.87 |
20W19 | 84.8 | +2.1 | +2.54% | 2.75 | 30.81 | 41.29 | 49.55 | 57.81 | 66.06 | 74.32 | 82.58 |
20W18 | 82.7 | +5 | +6.44% | 2.64 | 31.29 | 39.65 | 47.58 | 55.5 | 63.43 | 71.36 | 79.29 |
20W17 | 77.7 | -1.7 | -2.14% | 2.53 | 30.67 | 38 | 45.6 | 53.2 | 60.8 | 68.4 | 76 |
20W16 | 79.4 | +4.9 | +6.58% | 2.42 | 32.76 | 36.36 | 43.63 | 50.9 | 58.17 | 65.44 | 72.72 |
20W15 | 74.5 | +13.5 | +22.1% | 2.31 | 32.19 | 34.71 | 41.66 | 48.6 | 55.54 | 62.48 | 69.43 |
20W14 | 61 | +4 | +7.02% | 2.2 | 27.67 | 33.07 | 39.68 | 46.3 | 52.91 | 59.52 | 66.14 |
20W13 | 57 | +8.45 | +17.4% | 2.1 | 27.21 | 31.43 | 37.71 | 44 | 50.28 | 56.57 | 62.85 |
20W12 | 48.55 | -17.95 | -27% | 1.99 | 24.45 | 29.78 | 35.74 | 41.69 | 47.65 | 53.61 | 59.56 |
20W11 | 66.5 | -25.7 | -27.9% | 1.88 | 35.45 | 28.14 | 33.76 | 39.39 | 45.02 | 50.65 | 56.27 |
20W10 | 92.2 | +3.3 | +3.71% | 1.77 | 52.2 | 26.49 | 31.79 | 37.09 | 42.39 | 47.69 | 52.98 |
20W09 | 88.9 | -1.8 | -1.98% | 1.66 | 53.67 | 24.85 | 29.82 | 34.79 | 39.76 | 44.73 | 49.7 |
20W08 | 90.7 | -2.2 | -2.37% | 1.55 | 58.63 | 23.2 | 27.84 | 32.49 | 37.13 | 41.77 | 46.41 |
20W07 | 92.9 | +11.4 | +14% | 1.44 | 64.63 | 21.56 | 25.87 | 30.18 | 34.5 | 38.81 | 43.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W06 | 81.5 | +2.9 | +3.69% | 1.33 | 61.38 | 19.92 | 23.9 | 27.88 | 31.86 | 35.85 | 39.83 |
20W05 | 78.6 | -11 | -12.3% | 1.22 | 64.53 | 18.27 | 21.93 | 25.58 | 29.23 | 32.89 | 36.54 |
20W04 | 89.6 | -0.4 | -0.44% | 1.11 | 80.83 | 16.63 | 19.95 | 23.28 | 26.6 | 29.93 | 33.25 |
20W03 | 90 | +9.7 | +12.1% | 1 | 90.1 | 14.98 | 17.98 | 20.98 | 23.97 | 26.97 | 29.97 |
20W02 | 80.3 | +1.1 | +1.39% | 0.89 | 90.3 | 13.34 | 16.01 | 18.67 | 21.34 | 24.01 | 26.68 |
20W01 | 79.2 | -1.8 | -2.22% | 0.78 | 101.6 | 11.69 | 14.03 | 16.37 | 18.71 | 21.05 | 23.39 |
19W52 | 81 | +2.2 | +2.79% | 0.67 | 120.9 | 10.05 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 |
19W51 | 78.8 | -0.6 | -0.76% | 0.67 | 117.6 | 10.05 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 |
19W50 | 79.4 | +11.7 | +17.3% | 0.67 | 118.5 | 10.05 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 |
19W49 | 67.7 | +1.7 | +2.58% | 0.67 | 101 | 10.05 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 |
19W48 | 66 | -5 | -7.04% | 0.67 | 98.51 | 10.05 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 |
19W47 | 71 | +7 | +10.9% | 0.67 | 106 | 10.05 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 |
19W46 | 64 | -3 | -4.48% | 0.67 | 95.52 | 10.05 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 |
19W45 | 67 | +1.3 | +1.98% | 0.67 | 100 | 10.05 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 |
19W44 | 65.7 | +7.3 | +12.5% | 0.67 | 98.06 | 10.05 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 |
19W43 | 58.4 | +9.65 | +19.8% | 0.67 | 87.16 | 10.05 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 |
19W42 | 48.75 | +2 | +4.28% | 0.67 | 72.76 | 10.05 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 |
19W41 | 46.75 | -1.25 | -2.6% | 0.67 | 69.78 | 10.05 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W40 | 48 | +0.2 | +0.42% | 0.67 | 71.64 | 10.05 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 |
19W39 | 47.8 | -1.85 | -3.73% | 0.67 | 71.34 | 10.05 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 |
19W38 | 49.65 | +0.55 | +1.12% | 0.67 | 74.1 | 10.05 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 |
19W37 | 49.1 | -0.5 | -1.01% | 0.67 | 73.28 | 10.05 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 |
19W36 | 49.6 | +1.5 | +3.12% | 0.67 | 74.03 | 10.05 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 |
19W35 | 48.1 | +1 | +2.12% | 0.67 | 71.79 | 10.05 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 |
19W34 | 47.1 | +0.95 | +2.06% | 0.67 | 70.3 | 10.05 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 |
19W33 | 46.15 | -1.7 | -3.55% | 0.67 | 68.88 | 10.05 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 |
19W32 | 47.85 | +1.35 | +2.9% | 0.67 | 71.42 | 10.05 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 |
19W31 | 46.5 | -4.5 | -8.82% | 0.67 | 69.4 | 10.05 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 |
19W30 | 51 | +6.5 | +14.6% | 0.67 | 76.12 | 10.05 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 |
19W29 | 44.5 | +1.4 | +3.25% | 0.67 | 66.42 | 10.05 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 |
19W28 | 43.1 | +0.7 | +1.65% | 0.67 | 64.33 | 10.05 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 |
19W27 | 42.4 | +8.05 | +23.4% | 0.67 | 63.28 | 10.05 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 |
19W26 | 34.35 | -0.3 | -0.87% | 0.67 | 51.27 | 10.05 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 |
19W25 | 34.65 | +0.85 | +2.51% | 0.67 | 51.72 | 10.05 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 |
19W24 | 33.8 | +2.15 | +6.79% | 0.67 | 50.45 | 10.05 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 |
19W23 | 31.65 | -0.9 | -2.76% | 0.67 | 47.24 | 10.05 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W22 | 32.55 | +0.7 | +2.2% | 0.67 | 48.58 | 10.05 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 |
19W21 | 31.85 | -2.1 | -6.19% | 0.67 | 47.54 | 10.05 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 |
19W20 | 33.95 | -1.65 | -4.63% | 0.67 | 50.67 | 10.05 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 |
19W19 | 35.6 | -4.15 | -10.4% | 0.67 | 53.13 | 10.05 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 |
19W18 | 39.75 | -1 | -2.45% | 0.67 | 59.33 | 10.05 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 |
19W17 | 40.75 | -1.05 | -2.51% | 0.67 | 60.82 | 10.05 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 |
交易 週別 |
---|
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
23W51 |
交易 週別 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
交易 週別 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
交易 週別 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |
19W17 |