* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 17.65 | -0.35 | -1.94% | -1.02 | | - | - | - | - | - | - |
24W16 | 18 | -3.4 | -15.9% | -1.02 | | - | - | - | - | - | - |
24W15 | 21.4 | +2.5 | +13.2% | -1.02 | | - | - | - | - | - | - |
24W14 | 18.9 | +0.5 | +2.72% | -1.02 | | - | - | - | - | - | - |
24W13 | 18.4 | -0.6 | -3.16% | -1.02 | | - | - | - | - | - | - |
24W12 | 19 | +0.5 | +2.7% | -1.02 | | - | - | - | - | - | - |
24W11 | 18.5 | -2.2 | -10.6% | -1.02 | | - | - | - | - | - | - |
24W10 | 20.7 | -0.6 | -2.82% | -1.02 | | - | - | - | - | - | - |
24W09 | 21.3 | +5.05 | +31.1% | -1.02 | | - | - | - | - | - | - |
24W08 | 16.25 | +0.5 | +3.17% | -1.02 | | - | - | - | - | - | - |
24W07 | 15.75 | +1.75 | +12.5% | -1.02 | | - | - | - | - | - | - |
24W06 | 14 | -0.25 | -1.75% | -1.02 | | - | - | - | - | - | - |
24W05 | 14.25 | +0.05 | +0.35% | -1.02 | | - | - | - | - | - | - |
24W04 | 14.2 | +0.45 | +3.27% | -1.02 | | - | - | - | - | - | - |
24W03 | 13.75 | -0.05 | -0.36% | -1.02 | | - | - | - | - | - | - |
24W02 | 13.8 | -0.5 | -3.5% | -1.02 | | - | - | - | - | - | - |
24W01 | 14.3 | -0.2 | -1.38% | -1.02 | | - | - | - | - | - | - |
23W52 | 14.5 | -0.3 | -2.03% | -1.02 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 14.8 | -0.45 | -2.95% | -0.99 | | - | - | - | - | - | - |
23W50 | 15.25 | -0.15 | -0.97% | -0.96 | | - | - | - | - | - | - |
23W49 | 15.4 | +0.2 | +1.32% | -0.93 | | - | - | - | - | - | - |
23W48 | 15.2 | +0.2 | +1.33% | -0.9 | | - | - | - | - | - | - |
23W47 | 15 | +0.3 | +2.04% | -0.87 | | - | - | - | - | - | - |
23W46 | 14.7 | +1.1 | +8.09% | -0.84 | | - | - | - | - | - | - |
23W45 | 13.6 | -1 | -6.85% | -0.81 | | - | - | - | - | - | - |
23W44 | 14.6 | +0.4 | +2.82% | -0.78 | | - | - | - | - | - | - |
23W43 | 14.2 | +1.05 | +7.98% | -0.75 | | - | - | - | - | - | - |
23W42 | 13.15 | -0.05 | -0.38% | -0.72 | | - | - | - | - | - | - |
23W41 | 13.2 | -0.4 | -2.94% | -0.69 | | - | - | - | - | - | - |
23W40 | 13.6 | +0.6 | +4.62% | -0.66 | | - | - | - | - | - | - |
23W39 | 13 | 0 | 0% | -0.64 | | - | - | - | - | - | - |
23W38 | 13 | -0.4 | -2.99% | -0.61 | | - | - | - | - | - | - |
23W37 | 13.4 | +0.35 | +2.68% | -0.58 | | - | - | - | - | - | - |
23W36 | 13.05 | -1.25 | -8.74% | -0.55 | | - | - | - | - | - | - |
23W35 | 14.3 | +0.6 | +4.38% | -0.52 | | - | - | - | - | - | - |
23W34 | 13.7 | +0.45 | +3.4% | -0.49 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 13.25 | -0.15 | -1.12% | -0.46 | | - | - | - | - | - | - |
23W32 | 13.4 | -0.6 | -4.29% | -0.43 | | - | - | - | - | - | - |
23W31 | 14 | -0.45 | -3.11% | -0.4 | | - | - | - | - | - | - |
23W30 | 14.45 | +0.55 | +3.96% | -0.37 | | - | - | - | - | - | - |
23W29 | 13.9 | -0.4 | -2.8% | -0.34 | | - | - | - | - | - | - |
23W28 | 14.3 | -0.05 | -0.35% | -0.31 | | - | - | - | - | - | - |
23W27 | 14.35 | +0.6 | +4.36% | -0.28 | | - | - | - | - | - | - |
23W26 | 13.75 | 0 | 0% | -0.25 | | - | - | - | - | - | - |
23W25 | 13.75 | +0.7 | +5.36% | -0.22 | | - | - | - | - | - | - |
23W24 | 13.05 | +0.4 | +3.16% | -0.19 | | - | - | - | - | - | - |
23W23 | 12.65 | +0.4 | +3.27% | -0.16 | | - | - | - | - | - | - |
23W22 | 12.25 | +0.3 | +2.51% | -0.13 | | - | - | - | - | - | - |
23W21 | 11.95 | +0.05 | +0.42% | -0.1 | | - | - | - | - | - | - |
23W20 | 11.9 | +0.25 | +2.15% | -0.07 | | - | - | - | - | - | - |
23W19 | 11.65 | -1.05 | -8.27% | -0.04 | | - | - | - | - | - | - |
23W18 | 12.7 | +0.45 | +3.67% | -0.01 | | - | - | - | - | - | - |
23W17 | 12.25 | -0.25 | -2% | 0.02 | 752.7 | 0.244 | 0.293 | 0.342 | 0.391 | 0.439 | 0.488 |
23W16 | 12.5 | +0.05 | +0.4% | 0.05 | 272.4 | 0.688 | 0.826 | 0.964 | 1.101 | 1.239 | 1.376 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 12.45 | +0.35 | +2.89% | 0.08 | 164.9 | 1.132 | 1.359 | 1.585 | 1.812 | 2.038 | 2.265 |
23W14 | 12.1 | -0.1 | -0.82% | 0.11 | 115.1 | 1.576 | 1.892 | 2.207 | 2.522 | 2.838 | 3.153 |
23W13 | 12.2 | -0.05 | -0.41% | 0.13 | 90.57 | 2.021 | 2.425 | 2.829 | 3.233 | 3.637 | 4.041 |
23W12 | 12.25 | +0.4 | +3.38% | 0.16 | 74.55 | 2.465 | 2.958 | 3.451 | 3.944 | 4.436 | 4.929 |
23W11 | 11.85 | -0.45 | -3.66% | 0.19 | 61.11 | 2.909 | 3.491 | 4.072 | 4.654 | 5.236 | 5.818 |
23W10 | 12.3 | -0.2 | -1.6% | 0.22 | 55.03 | 3.353 | 4.024 | 4.694 | 5.365 | 6.035 | 6.706 |
23W09 | 12.5 | +0.5 | +4.17% | 0.25 | 49.38 | 3.797 | 4.556 | 5.316 | 6.075 | 6.835 | 7.594 |
23W08 | 12 | -0.05 | -0.41% | 0.28 | 42.44 | 4.241 | 5.089 | 5.938 | 6.786 | 7.634 | 8.482 |
23W07 | 12.05 | +0.2 | +1.69% | 0.31 | 38.58 | 4.685 | 5.622 | 6.559 | 7.496 | 8.434 | 9.371 |
23W06 | 11.85 | +0.05 | +0.42% | 0.34 | 34.65 | 5.129 | 6.155 | 7.181 | 8.207 | 9.233 | 10.26 |
23W05 | 11.8 | +0.75 | +6.79% | 0.37 | 31.76 | 5.574 | 6.688 | 7.803 | 8.918 | 10.03 | 11.15 |
23W03 | 11.05 | 0 | 0% | 0.4 | 27.54 | 6.018 | 7.221 | 8.425 | 9.628 | 10.83 | 12.04 |
23W02 | 11.05 | -0.15 | -1.34% | 0.43 | 25.65 | 6.462 | 7.754 | 9.046 | 10.34 | 11.63 | 12.92 |
23W01 | 11.2 | +0.15 | +1.36% | 0.46 | 24.33 | 6.906 | 8.287 | 9.668 | 11.05 | 12.43 | 13.81 |
22W53 | 11.05 | -0.25 | -2.21% | 0.49 | 22.55 | 7.35 | 8.82 | 10.29 | 11.76 | 13.23 | 14.7 |
22W52 | 11.3 | -0.1 | -0.88% | 0.53 | 21.46 | 7.898 | 9.478 | 11.06 | 12.64 | 14.22 | 15.8 |
22W51 | 11.4 | -0.6 | -5% | 0.56 | 20.25 | 8.446 | 10.14 | 11.82 | 13.51 | 15.2 | 16.89 |
22W50 | 12 | -1 | -7.69% | 0.6 | 20.01 | 8.994 | 10.79 | 12.59 | 14.39 | 16.19 | 17.99 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 13 | +1.9 | +17.1% | 0.64 | 20.44 | 9.542 | 11.45 | 13.36 | 15.27 | 17.18 | 19.08 |
22W48 | 11.1 | -0.25 | -2.2% | 0.67 | 16.5 | 10.09 | 12.11 | 14.13 | 16.14 | 18.16 | 20.18 |
22W47 | 11.35 | +0.15 | +1.34% | 0.71 | 16 | 10.64 | 12.77 | 14.89 | 17.02 | 19.15 | 21.28 |
22W46 | 11.2 | -0.1 | -0.88% | 0.75 | 15.02 | 11.19 | 13.42 | 15.66 | 17.9 | 20.14 | 22.37 |
22W45 | 11.3 | +1 | +9.71% | 0.78 | 14.44 | 11.73 | 14.08 | 16.43 | 18.78 | 21.12 | 23.47 |
22W44 | 10.3 | +0.15 | +1.48% | 0.82 | 12.58 | 12.28 | 14.74 | 17.2 | 19.65 | 22.11 | 24.57 |
22W43 | 10.15 | -0.3 | -2.87% | 0.86 | 11.87 | 12.83 | 15.4 | 17.96 | 20.53 | 23.1 | 25.66 |
22W42 | 10.45 | -0.9 | -7.93% | 0.89 | 11.72 | 13.38 | 16.05 | 18.73 | 21.41 | 24.08 | 26.76 |
22W41 | 11.35 | +0.85 | +8.1% | 0.93 | 12.22 | 13.93 | 16.71 | 19.5 | 22.28 | 25.07 | 27.85 |
22W40 | 10.5 | -1.45 | -12.1% | 0.96 | 10.88 | 14.47 | 17.37 | 20.26 | 23.16 | 26.05 | 28.95 |
22W39 | 11.95 | -0.65 | -5.16% | 1 | 11.93 | 15.02 | 18.03 | 21.03 | 24.04 | 27.04 | 30.05 |
22W38 | 12.6 | -0.1 | -0.79% | 1.04 | 12.14 | 15.57 | 18.69 | 21.8 | 24.91 | 28.03 | 31.14 |
22W37 | 12.7 | -2.15 | -14.5% | 1.07 | 11.82 | 16.12 | 19.34 | 22.57 | 25.79 | 29.01 | 32.24 |
22W36 | 14.85 | +0.2 | +1.37% | 1.11 | 13.36 | 16.67 | 20 | 23.33 | 26.67 | 30 | 33.33 |
22W35 | 14.65 | +0.25 | +1.74% | 1.15 | 12.76 | 17.22 | 20.66 | 24.1 | 27.54 | 30.99 | 34.43 |
22W34 | 14.4 | +0.7 | +5.11% | 1.18 | 12.16 | 17.76 | 21.32 | 24.87 | 28.42 | 31.97 | 35.53 |
22W33 | 13.7 | +0.45 | +3.4% | 1.22 | 11.22 | 18.31 | 21.97 | 25.64 | 29.3 | 32.96 | 36.62 |
22W32 | 13.25 | -0.3 | -2.21% | 1.26 | 10.54 | 18.86 | 22.63 | 26.4 | 30.18 | 33.95 | 37.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 13.55 | 0 | 0% | 1.29 | 10.47 | 19.41 | 23.29 | 27.17 | 31.05 | 34.93 | 38.82 |
22W30 | 13.55 | +0.85 | +6.69% | 1.33 | 10.19 | 19.96 | 23.95 | 27.94 | 31.93 | 35.92 | 39.91 |
22W29 | 12.7 | 0 | 0% | 1.37 | 9.29 | 20.5 | 24.6 | 28.71 | 32.81 | 36.91 | 41.01 |
22W28 | 12.7 | +0.4 | +3.25% | 1.4 | 9.05 | 21.05 | 25.26 | 29.47 | 33.68 | 37.89 | 42.1 |
22W27 | 12.3 | -2.15 | -14.9% | 1.44 | 8.54 | 21.6 | 25.92 | 30.24 | 34.56 | 38.88 | 43.2 |
22W26 | 14.45 | -1 | -6.47% | 1.48 | 9.79 | 22.15 | 26.58 | 31.01 | 35.44 | 39.87 | 44.3 |
22W25 | 15.45 | -2.1 | -12% | 1.51 | 10.21 | 22.7 | 27.24 | 31.77 | 36.31 | 40.85 | 45.39 |
22W24 | 17.55 | -0.85 | -4.62% | 1.55 | 11.33 | 23.24 | 27.89 | 32.54 | 37.19 | 41.84 | 46.49 |
22W23 | 18.4 | +2.3 | +14.3% | 1.59 | 11.6 | 23.79 | 28.55 | 33.31 | 38.07 | 42.83 | 47.58 |
22W22 | 16.1 | -0.15 | -0.92% | 1.62 | 9.92 | 24.34 | 29.21 | 34.08 | 38.94 | 43.81 | 48.68 |
22W21 | 16.25 | +0.6 | +3.83% | 1.66 | 9.79 | 24.89 | 29.87 | 34.84 | 39.82 | 44.8 | 49.78 |
22W20 | 15.65 | -0.6 | -3.69% | 1.7 | 9.23 | 25.44 | 30.52 | 35.61 | 40.7 | 45.79 | 50.87 |
22W19 | 16.25 | +0.2 | +1.25% | 1.73 | 9.38 | 25.98 | 31.18 | 36.38 | 41.58 | 46.77 | 51.97 |
22W18 | 16.05 | -0.95 | -5.59% | 1.77 | 9.07 | 26.53 | 31.84 | 37.15 | 42.45 | 47.76 | 53.07 |
22W17 | 17 | -0.1 | -0.58% | 1.81 | 9.42 | 27.08 | 32.5 | 37.91 | 43.33 | 48.75 | 54.16 |
22W16 | 17.1 | -0.95 | -5.26% | 1.84 | 9.28 | 27.63 | 33.15 | 38.68 | 44.21 | 49.73 | 55.26 |
22W15 | 18.05 | -0.8 | -4.24% | 1.88 | 9.61 | 28.18 | 33.81 | 39.45 | 45.08 | 50.72 | 56.35 |
22W14 | 18.85 | -0.85 | -4.31% | 1.92 | 9.84 | 28.72 | 34.47 | 40.22 | 45.96 | 51.7 | 57.45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 19.7 | +0.5 | +2.6% | 1.95 | 10.09 | 29.27 | 35.13 | 40.98 | 46.84 | 52.69 | 58.55 |
22W12 | 19.2 | +0.15 | +0.79% | 1.99 | 9.66 | 29.82 | 35.79 | 41.75 | 47.71 | 53.68 | 59.64 |
22W11 | 19.05 | -1.05 | -5.22% | 2.02 | 9.41 | 30.37 | 36.44 | 42.52 | 48.59 | 54.66 | 60.74 |
22W10 | 20.1 | +0.9 | +4.69% | 2.06 | 9.75 | 30.92 | 37.1 | 43.28 | 49.47 | 55.65 | 61.83 |
22W09 | 19.2 | -1.25 | -6.11% | 2.1 | 9.15 | 31.47 | 37.76 | 44.05 | 50.34 | 56.64 | 62.93 |
22W08 | 20.45 | -0.15 | -0.73% | 2.13 | 9.58 | 32.01 | 38.42 | 44.82 | 51.22 | 57.62 | 64.03 |
22W07 | 20.6 | +0.75 | +3.78% | 2.17 | 9.49 | 32.56 | 39.07 | 45.59 | 52.1 | 58.61 | 65.12 |
22W05 | 19.85 | -0.4 | -1.98% | 2.21 | 8.99 | 33.11 | 39.73 | 46.35 | 52.98 | 59.6 | 66.22 |
22W04 | 20.25 | -0.1 | -0.49% | 2.24 | 9.02 | 33.66 | 40.39 | 47.12 | 53.85 | 60.58 | 67.32 |
22W03 | 20.35 | -1.5 | -6.86% | 2.28 | 8.92 | 34.21 | 41.05 | 47.89 | 54.73 | 61.57 | 68.41 |
22W02 | 21.85 | -2.35 | -9.71% | 2.32 | 9.43 | 34.75 | 41.7 | 48.66 | 55.61 | 62.56 | 69.51 |
22W01 | 24.2 | -0.4 | -1.63% | 2.35 | 10.28 | 35.3 | 42.36 | 49.42 | 56.48 | 63.54 | 70.6 |
21W52 | 24.6 | +1.05 | +4.46% | 2.39 | 10.29 | 35.85 | 43.02 | 50.19 | 57.36 | 64.53 | 71.7 |
21W51 | 23.55 | -0.55 | -2.28% | 2.34 | 10.06 | 35.13 | 42.16 | 49.18 | 56.21 | 63.23 | 70.26 |
21W50 | 24.1 | -1.3 | -5.12% | 2.29 | 10.51 | 34.41 | 41.29 | 48.17 | 55.05 | 61.94 | 68.82 |
21W49 | 25.4 | 0 | 0% | 2.25 | 11.31 | 33.69 | 40.43 | 47.16 | 53.9 | 60.64 | 67.38 |
21W48 | 25.4 | +0.45 | +1.8% | 2.2 | 11.56 | 32.97 | 39.56 | 46.15 | 52.75 | 59.34 | 65.94 |
21W47 | 24.95 | -2.55 | -9.27% | 2.15 | 11.61 | 32.25 | 38.7 | 45.15 | 51.6 | 58.04 | 64.49 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 27.5 | +3.7 | +15.5% | 2.1 | 13.08 | 31.53 | 37.83 | 44.14 | 50.44 | 56.75 | 63.05 |
21W45 | 23.8 | +1.3 | +5.78% | 2.05 | 11.59 | 30.81 | 36.97 | 43.13 | 49.29 | 55.45 | 61.61 |
21W44 | 22.5 | +0.3 | +1.35% | 2.01 | 11.22 | 30.09 | 36.1 | 42.12 | 48.14 | 54.15 | 60.17 |
21W43 | 22.2 | +0.8 | +3.74% | 1.96 | 11.34 | 29.36 | 35.24 | 41.11 | 46.98 | 52.86 | 58.73 |
21W42 | 21.4 | -0.35 | -1.61% | 1.91 | 11.21 | 28.64 | 34.37 | 40.1 | 45.83 | 51.56 | 57.29 |
21W41 | 21.75 | +0.2 | +0.93% | 1.86 | 11.68 | 27.92 | 33.51 | 39.09 | 44.68 | 50.26 | 55.85 |
21W40 | 21.55 | -2.95 | -12% | 1.81 | 11.88 | 27.2 | 32.64 | 38.08 | 43.52 | 48.97 | 54.41 |
21W39 | 24.5 | -0.9 | -3.54% | 1.77 | 13.88 | 26.48 | 31.78 | 37.08 | 42.37 | 47.67 | 52.96 |
21W38 | 25.4 | -1.4 | -5.22% | 1.72 | 14.79 | 25.76 | 30.91 | 36.07 | 41.22 | 46.37 | 51.52 |
21W37 | 26.8 | -1.45 | -5.13% | 1.67 | 16.05 | 25.04 | 30.05 | 35.06 | 40.07 | 45.07 | 50.08 |
21W36 | 28.25 | +2.4 | +9.28% | 1.62 | 17.42 | 24.32 | 29.18 | 34.05 | 38.91 | 43.78 | 48.64 |
21W35 | 25.85 | +2.75 | +11.9% | 1.57 | 16.43 | 23.6 | 28.32 | 33.04 | 37.76 | 42.48 | 47.2 |
21W34 | 23.1 | -0.9 | -3.75% | 1.53 | 15.14 | 22.88 | 27.46 | 32.03 | 36.61 | 41.18 | 45.76 |
21W33 | 24 | -5 | -17.2% | 1.48 | 16.25 | 22.16 | 26.59 | 31.02 | 35.45 | 39.89 | 44.32 |
21W32 | 29 | -1.6 | -5.23% | 1.43 | 20.29 | 21.44 | 25.73 | 30.01 | 34.3 | 38.59 | 42.88 |
21W31 | 30.6 | +0.2 | +0.66% | 1.38 | 22.16 | 20.72 | 24.86 | 29 | 33.15 | 37.29 | 41.44 |
21W30 | 30.4 | +2.65 | +9.55% | 1.33 | 22.8 | 20 | 24 | 28 | 32 | 35.99 | 39.99 |
21W29 | 27.75 | +1.35 | +5.11% | 1.29 | 21.59 | 19.28 | 23.13 | 26.99 | 30.84 | 34.7 | 38.55 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 26.4 | +7.3 | +38.2% | 1.24 | 21.34 | 18.56 | 22.27 | 25.98 | 29.69 | 33.4 | 37.11 |
21W27 | 19.1 | +0.15 | +0.79% | 1.19 | 16.06 | 17.84 | 21.4 | 24.97 | 28.54 | 32.1 | 35.67 |
21W26 | 18.95 | -0.2 | -1.04% | 1.14 | 16.61 | 17.11 | 20.54 | 23.96 | 27.38 | 30.81 | 34.23 |
21W25 | 19.15 | +0.35 | +1.86% | 1.09 | 17.52 | 16.39 | 19.67 | 22.95 | 26.23 | 29.51 | 32.79 |
21W24 | 18.8 | +0.8 | +4.44% | 1.04 | 17.99 | 15.67 | 18.81 | 21.94 | 25.08 | 28.21 | 31.35 |
21W23 | 18 | -0.3 | -1.64% | 1 | 18.06 | 14.95 | 17.94 | 20.93 | 23.92 | 26.92 | 29.91 |
21W22 | 18.3 | +0.3 | +1.67% | 0.95 | 19.29 | 14.23 | 17.08 | 19.93 | 22.77 | 25.62 | 28.46 |
21W21 | 18 | +0.25 | +1.41% | 0.9 | 19.98 | 13.51 | 16.21 | 18.92 | 21.62 | 24.32 | 27.02 |
21W20 | 17.75 | -2.5 | -12.3% | 0.85 | 20.82 | 12.79 | 15.35 | 17.91 | 20.47 | 23.02 | 25.58 |
21W19 | 20.25 | -3.75 | -15.6% | 0.8 | 25.16 | 12.07 | 14.48 | 16.9 | 19.31 | 21.73 | 24.14 |
21W18 | 24 | +2.15 | +9.84% | 0.76 | 31.72 | 11.35 | 13.62 | 15.89 | 18.16 | 20.43 | 22.7 |
21W17 | 21.85 | -0.25 | -1.13% | 0.71 | 30.83 | 10.63 | 12.76 | 14.88 | 17.01 | 19.13 | 21.26 |
21W16 | 22.1 | -1.5 | -6.36% | 0.66 | 33.46 | 9.909 | 11.89 | 13.87 | 15.85 | 17.84 | 19.82 |
21W15 | 23.6 | +3.7 | +18.6% | 0.61 | 38.53 | 9.188 | 11.03 | 12.86 | 14.7 | 16.54 | 18.38 |
21W14 | 19.9 | +4.3 | +27.6% | 0.56 | 35.25 | 8.468 | 10.16 | 11.85 | 13.55 | 15.24 | 16.94 |
21W13 | 15.6 | -1.25 | -7.42% | 0.52 | 30.21 | 7.747 | 9.296 | 10.85 | 12.4 | 13.94 | 15.49 |
21W12 | 16.85 | +4.35 | +34.8% | 0.47 | 35.97 | 7.026 | 8.432 | 9.837 | 11.24 | 12.65 | 14.05 |
21W11 | 12.5 | +0.1 | +0.81% | 0.42 | 29.73 | 6.306 | 7.567 | 8.828 | 10.09 | 11.35 | 12.61 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 12.4 | +0.3 | +2.48% | 0.37 | 33.3 | 5.585 | 6.702 | 7.819 | 8.936 | 10.05 | 11.17 |
21W09 | 12.1 | +0.15 | +1.26% | 0.32 | 37.31 | 4.865 | 5.838 | 6.811 | 7.784 | 8.756 | 9.729 |
21W08 | 11.95 | +0.7 | +6.22% | 0.28 | 43.25 | 4.144 | 4.973 | 5.802 | 6.631 | 7.459 | 8.288 |
21W06 | 11.25 | +0.4 | +3.69% | 0.23 | 49.29 | 3.424 | 4.108 | 4.793 | 5.478 | 6.162 | 6.847 |
21W05 | 10.85 | -0.85 | -7.26% | 0.18 | 60.21 | 2.703 | 3.244 | 3.784 | 4.325 | 4.865 | 5.406 |
21W04 | 11.7 | -0.3 | -2.5% | 0.13 | 88.53 | 1.982 | 2.379 | 2.775 | 3.172 | 3.568 | 3.965 |
21W03 | 12 | -0.95 | -7.34% | 0.08 | 142.7 | 1.262 | 1.514 | 1.766 | 2.019 | 2.271 | 2.524 |
21W02 | 12.95 | 0 | 0% | 0.04 | 358.9 | 0.541 | 0.649 | 0.758 | 0.866 | 0.974 | 1.082 |
21W01 | 12.95 | +0.45 | +3.6% | -0.01 | | - | - | - | - | - | - |
20W52 | 12.5 | -0.5 | -3.85% | -0.06 | | - | - | - | - | - | - |
20W51 | 13 | +0.35 | +2.77% | -0.06 | | - | - | - | - | - | - |
20W50 | 12.65 | 0 | 0% | -0.07 | | - | - | - | - | - | - |
20W49 | 12.65 | +1 | +8.58% | -0.07 | | - | - | - | - | - | - |
20W48 | 11.65 | +0.4 | +3.56% | -0.08 | | - | - | - | - | - | - |
20W47 | 11.25 | +0.65 | +6.13% | -0.08 | | - | - | - | - | - | - |
20W46 | 10.6 | +0.25 | +2.42% | -0.09 | | - | - | - | - | - | - |
20W45 | 10.35 | -0.85 | -7.59% | -0.09 | | - | - | - | - | - | - |
20W44 | 11.2 | +1.05 | +10.3% | -0.09 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 10.15 | +1.4 | +16% | -0.1 | | - | - | - | - | - | - |
20W42 | 8.75 | -0.03 | -0.34% | -0.1 | | - | - | - | - | - | - |
20W41 | 8.78 | -0.2 | -2.23% | -0.11 | | - | - | - | - | - | - |
20W40 | 8.98 | +0.2 | +2.28% | -0.11 | | - | - | - | - | - | - |
20W39 | 8.78 | -0.19 | -2.12% | -0.12 | | - | - | - | - | - | - |
20W38 | 8.97 | +0.07 | +0.79% | -0.12 | | - | - | - | - | - | - |
20W37 | 8.9 | +0.17 | +1.95% | -0.12 | | - | - | - | - | - | - |
20W36 | 8.73 | +0.13 | +1.51% | -0.13 | | - | - | - | - | - | - |
20W35 | 8.6 | -0.05 | -0.58% | -0.13 | | - | - | - | - | - | - |
20W34 | 8.65 | +0.07 | +0.82% | -0.14 | | - | - | - | - | - | - |
20W33 | 8.58 | 0 | 0% | -0.14 | | - | - | - | - | - | - |
20W32 | 8.58 | -0.22 | -2.5% | -0.14 | | - | - | - | - | - | - |
20W31 | 8.8 | +0.1 | +1.15% | -0.15 | | - | - | - | - | - | - |
20W30 | 8.7 | -0.15 | -1.69% | -0.15 | | - | - | - | - | - | - |
20W29 | 8.85 | -0.1 | -1.12% | -0.16 | | - | - | - | - | - | - |
20W28 | 8.95 | -0.27 | -2.93% | -0.16 | | - | - | - | - | - | - |
20W27 | 9.22 | -0.02 | -0.22% | -0.17 | | - | - | - | - | - | - |
20W26 | 9.24 | +0.17 | +1.87% | -0.17 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 9.07 | +0.23 | +2.6% | -0.17 | | - | - | - | - | - | - |
20W24 | 8.84 | -0.26 | -2.86% | -0.18 | | - | - | - | - | - | - |
20W23 | 9.1 | +0.15 | +1.68% | -0.18 | | - | - | - | - | - | - |
20W22 | 8.95 | +0.1 | +1.13% | -0.19 | | - | - | - | - | - | - |
20W21 | 8.85 | -0.15 | -1.67% | -0.19 | | - | - | - | - | - | - |
20W20 | 9 | -0.58 | -6.05% | -0.2 | | - | - | - | - | - | - |
20W19 | 9.58 | +0.33 | +3.57% | -0.2 | | - | - | - | - | - | - |
20W18 | 9.25 | +0.9 | +10.8% | -0.2 | | - | - | - | - | - | - |
20W17 | 8.35 | +0.31 | +3.86% | -0.21 | | - | - | - | - | - | - |
20W16 | 8.04 | +0.23 | +2.94% | -0.21 | | - | - | - | - | - | - |
20W15 | 7.81 | +0.1 | +1.3% | -0.22 | | - | - | - | - | - | - |
20W14 | 7.71 | +0.16 | +2.12% | -0.22 | | - | - | - | - | - | - |
20W13 | 7.55 | +0.63 | +9.1% | -0.23 | | - | - | - | - | - | - |
20W12 | 6.92 | -1.07 | -13.4% | -0.23 | | - | - | - | - | - | - |
20W11 | 7.99 | -1.04 | -11.5% | -0.23 | | - | - | - | - | - | - |
20W10 | 9.03 | +0.08 | +0.89% | -0.24 | | - | - | - | - | - | - |
20W09 | 8.95 | -0.2 | -2.19% | -0.24 | | - | - | - | - | - | - |
20W08 | 9.15 | +0.1 | +1.1% | -0.25 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 9.05 | +0.14 | +1.57% | -0.25 | | - | - | - | - | - | - |
20W06 | 8.91 | -0.13 | -1.44% | -0.25 | | - | - | - | - | - | - |
20W05 | 9.04 | -0.75 | -7.66% | -0.26 | | - | - | - | - | - | - |
20W04 | 9.79 | -0.07 | -0.71% | -0.26 | | - | - | - | - | - | - |
20W03 | 9.86 | +0.06 | +0.61% | -0.27 | | - | - | - | - | - | - |
20W02 | 9.8 | -0.7 | -6.67% | -0.27 | | - | - | - | - | - | - |
20W01 | 10.5 | +0.72 | +7.36% | -0.28 | | - | - | - | - | - | - |
19W52 | 9.78 | +0.3 | +3.16% | -0.28 | | - | - | - | - | - | - |
19W51 | 9.48 | +0.04 | +0.42% | -0.28 | | - | - | - | - | - | - |
19W50 | 9.44 | -0.01 | -0.11% | -0.28 | | - | - | - | - | - | - |
19W49 | 9.45 | -0.05 | -0.53% | -0.28 | | - | - | - | - | - | - |
19W48 | 9.5 | -0.9 | -8.65% | -0.28 | | - | - | - | - | - | - |
19W47 | 10.4 | +0.25 | +2.46% | -0.28 | | - | - | - | - | - | - |
19W46 | 10.15 | +1.06 | +11.7% | -0.28 | | - | - | - | - | - | - |
19W45 | 9.09 | +1.51 | +19.9% | -0.28 | | - | - | - | - | - | - |
19W44 | 7.58 | -0.06 | -0.79% | -0.28 | | - | - | - | - | - | - |
19W43 | 7.64 | +0.59 | +8.37% | -0.28 | | - | - | - | - | - | - |
19W42 | 7.05 | -0.91 | -11.4% | -0.28 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 7.96 | +4.26 | +115% | -0.28 | | - | - | - | - | - | - |
19W39 | 3.7 | +0.1 | +2.78% | -0.28 | | - | - | - | - | - | - |
19W38 | 3.6 | -0.11 | -2.96% | -0.28 | | - | - | - | - | - | - |
19W37 | 3.71 | +0.27 | +7.85% | -0.28 | | - | - | - | - | - | - |
19W36 | 3.44 | -0.22 | -6.01% | -0.28 | | - | - | - | - | - | - |
19W35 | 3.66 | +0.21 | +6.09% | -0.28 | | - | - | - | - | - | - |
19W34 | 3.45 | 0 | 0% | -0.28 | | - | - | - | - | - | - |
19W33 | 3.45 | -0.04 | -1.15% | -0.28 | | - | - | - | - | - | - |
19W32 | 3.49 | -0.01 | -0.29% | -0.28 | | - | - | - | - | - | - |
19W31 | 3.5 | +0.01 | +0.29% | -0.28 | | - | - | - | - | - | - |
19W30 | 3.49 | 0 | 0% | -0.28 | | - | - | - | - | - | - |
19W29 | 3.49 | -0.03 | -0.85% | -0.28 | | - | - | - | - | - | - |
19W28 | 3.52 | +0.02 | +0.57% | -0.28 | | - | - | - | - | - | - |
19W27 | 3.5 | 0 | 0% | -0.28 | | - | - | - | - | - | - |
19W26 | 3.5 | -0.01 | -0.28% | -0.28 | | - | - | - | - | - | - |
19W25 | 3.51 | +0.01 | +0.29% | -0.28 | | - | - | - | - | - | - |
19W24 | 3.5 | 0 | 0% | -0.28 | | - | - | - | - | - | - |
19W23 | 3.5 | 0 | 0% | -0.28 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W22 | 3.5 | +0.04 | +1.16% | -0.28 | | - | - | - | - | - | - |
19W21 | 3.46 | -0.04 | -1.14% | -0.28 | | - | - | - | - | - | - |
19W20 | 3.5 | +0.01 | +0.29% | -0.28 | | - | - | - | - | - | - |
19W19 | 3.49 | -0.01 | -0.29% | -0.28 | | - | - | - | - | - | - |
19W18 | 3.5 | 0 | 0% | -0.28 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |