* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
11X | 14X | 17X | 20X | 23X | 26X |
---|
24W17 | 114 | +4 | +3.64% | 5.82 | 19.59 | 64.02 | 81.48 | 98.94 | 116.4 | 133.9 | 151.3 |
24W16 | 110 | -7.5 | -6.38% | 5.82 | 18.9 | 64.02 | 81.48 | 98.94 | 116.4 | 133.9 | 151.3 |
24W15 | 117.5 | -4.5 | -3.69% | 5.82 | 20.19 | 64.02 | 81.48 | 98.94 | 116.4 | 133.9 | 151.3 |
24W14 | 122 | +6.5 | +5.63% | 5.82 | 20.96 | 64.02 | 81.48 | 98.94 | 116.4 | 133.9 | 151.3 |
24W13 | 115.5 | -3 | -2.53% | 5.82 | 19.85 | 64.02 | 81.48 | 98.94 | 116.4 | 133.9 | 151.3 |
24W12 | 118.5 | +5 | +4.41% | 5.82 | 20.36 | 64.02 | 81.48 | 98.94 | 116.4 | 133.9 | 151.3 |
24W11 | 113.5 | -8 | -6.58% | 5.82 | 19.5 | 64.02 | 81.48 | 98.94 | 116.4 | 133.9 | 151.3 |
24W10 | 121.5 | -1 | -0.82% | 5.82 | 20.88 | 64.02 | 81.48 | 98.94 | 116.4 | 133.9 | 151.3 |
24W09 | 122.5 | +6.5 | +5.6% | 5.82 | 21.05 | 64.02 | 81.48 | 98.94 | 116.4 | 133.9 | 151.3 |
24W08 | 116 | 0 | 0% | 5.82 | 19.93 | 64.02 | 81.48 | 98.94 | 116.4 | 133.9 | 151.3 |
24W07 | 116 | +5 | +4.5% | 5.82 | 19.93 | 64.02 | 81.48 | 98.94 | 116.4 | 133.9 | 151.3 |
24W06 | 111 | -2 | -1.77% | 5.82 | 19.07 | 64.02 | 81.48 | 98.94 | 116.4 | 133.9 | 151.3 |
24W05 | 113 | +1 | +0.89% | 5.82 | 19.42 | 64.02 | 81.48 | 98.94 | 116.4 | 133.9 | 151.3 |
24W04 | 112 | 0 | 0% | 5.82 | 19.24 | 64.02 | 81.48 | 98.94 | 116.4 | 133.9 | 151.3 |
24W03 | 112 | +1 | +0.9% | 5.82 | 19.24 | 64.02 | 81.48 | 98.94 | 116.4 | 133.9 | 151.3 |
24W02 | 111 | 0 | 0% | 5.82 | 19.07 | 64.02 | 81.48 | 98.94 | 116.4 | 133.9 | 151.3 |
24W01 | 111 | -3 | -2.63% | 5.82 | 19.07 | 64.02 | 81.48 | 98.94 | 116.4 | 133.9 | 151.3 |
23W52 | 114 | -6 | -5% | 5.82 | 19.59 | 64.02 | 81.48 | 98.94 | 116.4 | 133.9 | 151.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 14X | 17X | 20X | 23X | 26X |
23W51 | 120 | +5.5 | +4.8% | 5.9 | 20.32 | 64.95 | 82.66 | 100.4 | 118.1 | 135.8 | 153.5 |
23W50 | 114.5 | +0.5 | +0.44% | 5.99 | 19.12 | 65.87 | 83.84 | 101.8 | 119.8 | 137.7 | 155.7 |
23W49 | 114 | 0 | 0% | 6.07 | 18.77 | 66.8 | 85.01 | 103.2 | 121.4 | 139.7 | 157.9 |
23W48 | 114 | +6 | +5.56% | 6.16 | 18.52 | 67.72 | 86.19 | 104.7 | 123.1 | 141.6 | 160.1 |
23W47 | 108 | +4 | +3.85% | 6.24 | 17.31 | 68.65 | 87.37 | 106.1 | 124.8 | 143.5 | 162.3 |
23W46 | 104 | -0.5 | -0.48% | 6.32 | 16.44 | 69.57 | 88.55 | 107.5 | 126.5 | 145.5 | 164.4 |
23W45 | 104.5 | -1 | -0.95% | 6.41 | 16.31 | 70.5 | 89.72 | 109 | 128.2 | 147.4 | 166.6 |
23W44 | 105.5 | +0.5 | +0.48% | 6.49 | 16.25 | 71.42 | 90.9 | 110.4 | 129.9 | 149.3 | 168.8 |
23W43 | 105 | -4 | -3.67% | 6.58 | 15.96 | 72.35 | 92.08 | 111.8 | 131.5 | 151.3 | 171 |
23W42 | 109 | -3.5 | -3.11% | 6.66 | 16.36 | 73.27 | 93.26 | 113.2 | 133.2 | 153.2 | 173.2 |
23W41 | 112.5 | -1 | -0.88% | 6.75 | 16.68 | 74.2 | 94.43 | 114.7 | 134.9 | 155.1 | 175.4 |
23W40 | 113.5 | +4 | +3.65% | 6.83 | 16.62 | 75.12 | 95.61 | 116.1 | 136.6 | 157.1 | 177.6 |
23W39 | 109.5 | -3.5 | -3.1% | 6.91 | 15.84 | 76.05 | 96.79 | 117.5 | 138.3 | 159 | 179.8 |
23W38 | 113 | -1.5 | -1.31% | 7 | 16.15 | 76.97 | 97.97 | 119 | 140 | 160.9 | 181.9 |
23W37 | 114.5 | +2.5 | +2.23% | 7.08 | 16.17 | 77.9 | 99.14 | 120.4 | 141.6 | 162.9 | 184.1 |
23W36 | 112 | +1 | +0.9% | 7.17 | 15.63 | 78.82 | 100.3 | 121.8 | 143.3 | 164.8 | 186.3 |
23W35 | 111 | +10 | +9.9% | 7.25 | 15.31 | 79.75 | 101.5 | 123.2 | 145 | 166.8 | 188.5 |
23W34 | 101 | +1 | +1% | 7.33 | 13.77 | 80.68 | 102.7 | 124.7 | 146.7 | 168.7 | 190.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 14X | 17X | 20X | 23X | 26X |
23W33 | 100 | -2.5 | -2.44% | 7.42 | 13.48 | 81.6 | 103.9 | 126.1 | 148.4 | 170.6 | 192.9 |
23W32 | 102.5 | -11 | -9.69% | 7.5 | 13.66 | 82.53 | 105 | 127.5 | 150 | 172.6 | 195.1 |
23W31 | 113.5 | -2 | -1.73% | 7.59 | 14.96 | 83.45 | 106.2 | 129 | 151.7 | 174.5 | 197.2 |
23W30 | 115.5 | -9 | -7.23% | 7.67 | 15.06 | 84.38 | 107.4 | 130.4 | 153.4 | 176.4 | 199.4 |
23W29 | 124.5 | +12 | +10.7% | 7.75 | 16.05 | 85.3 | 108.6 | 131.8 | 155.1 | 178.4 | 201.6 |
23W28 | 112.5 | -6 | -5.06% | 7.84 | 14.35 | 86.23 | 109.7 | 133.3 | 156.8 | 180.3 | 203.8 |
23W27 | 118.5 | +21 | +21.5% | 7.92 | 14.96 | 87.15 | 110.9 | 134.7 | 158.5 | 182.2 | 206 |
23W26 | 97.5 | -2.5 | -2.5% | 8.01 | 12.18 | 88.08 | 112.1 | 136.1 | 160.1 | 184.2 | 208.2 |
23W25 | 100 | -4 | -3.85% | 8.09 | 12.36 | 89 | 113.3 | 137.5 | 161.8 | 186.1 | 210.4 |
23W24 | 104 | -1.5 | -1.42% | 8.18 | 12.72 | 89.93 | 114.5 | 139 | 163.5 | 188 | 212.6 |
23W23 | 105.5 | -1 | -0.94% | 8.26 | 12.77 | 90.85 | 115.6 | 140.4 | 165.2 | 190 | 214.7 |
23W22 | 106.5 | +4 | +3.9% | 8.34 | 12.76 | 91.78 | 116.8 | 141.8 | 166.9 | 191.9 | 216.9 |
23W21 | 102.5 | +0.5 | +0.49% | 8.43 | 12.16 | 92.7 | 118 | 143.3 | 168.6 | 193.8 | 219.1 |
23W20 | 102 | 0 | 0% | 8.51 | 11.98 | 93.63 | 119.2 | 144.7 | 170.2 | 195.8 | 221.3 |
23W19 | 102 | -1 | -0.97% | 8.6 | 11.87 | 94.55 | 120.3 | 146.1 | 171.9 | 197.7 | 223.5 |
23W18 | 103 | 0 | 0% | 8.68 | 11.87 | 95.48 | 121.5 | 147.6 | 173.6 | 199.6 | 225.7 |
23W17 | 103 | +1.5 | +1.48% | 8.76 | 11.75 | 96.41 | 122.7 | 149 | 175.3 | 201.6 | 227.9 |
23W16 | 101.5 | -7 | -6.45% | 8.85 | 11.47 | 97.33 | 123.9 | 150.4 | 177 | 203.5 | 230.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 14X | 17X | 20X | 23X | 26X |
23W15 | 108.5 | -3 | -2.69% | 8.93 | 12.15 | 98.26 | 125.1 | 151.8 | 178.6 | 205.4 | 232.2 |
23W14 | 111.5 | -1.5 | -1.33% | 9.02 | 12.37 | 99.18 | 126.2 | 153.3 | 180.3 | 207.4 | 234.4 |
23W13 | 113 | -2.5 | -2.16% | 9.1 | 12.42 | 100.1 | 127.4 | 154.7 | 182 | 209.3 | 236.6 |
23W12 | 115.5 | +2.5 | +2.21% | 9.18 | 12.58 | 101 | 128.6 | 156.1 | 183.7 | 211.2 | 238.8 |
23W11 | 113 | 0 | 0% | 9.27 | 12.19 | 102 | 129.8 | 157.6 | 185.4 | 213.2 | 241 |
23W10 | 113 | +1.5 | +1.35% | 9.35 | 12.08 | 102.9 | 130.9 | 159 | 187.1 | 215.1 | 243.2 |
23W09 | 111.5 | -2 | -1.76% | 9.44 | 11.82 | 103.8 | 132.1 | 160.4 | 188.7 | 217.1 | 245.4 |
23W08 | 113.5 | +4.5 | +4.13% | 9.52 | 11.92 | 104.7 | 133.3 | 161.9 | 190.4 | 219 | 247.6 |
23W07 | 109 | +7 | +6.86% | 9.61 | 11.35 | 105.7 | 134.5 | 163.3 | 192.1 | 220.9 | 249.7 |
23W06 | 102 | +7.7 | +8.17% | 9.69 | 10.53 | 106.6 | 135.7 | 164.7 | 193.8 | 222.9 | 251.9 |
23W05 | 94.3 | +6.6 | +7.53% | 9.77 | 9.65 | 107.5 | 136.8 | 166.2 | 195.5 | 224.8 | 254.1 |
23W03 | 87.7 | +5.9 | +7.21% | 9.86 | 8.9 | 108.4 | 138 | 167.6 | 197.2 | 226.7 | 256.3 |
23W02 | 81.8 | +0.2 | +0.25% | 9.94 | 8.23 | 109.4 | 139.2 | 169 | 198.8 | 228.7 | 258.5 |
23W01 | 81.6 | +0.7 | +0.87% | 10.03 | 8.14 | 110.3 | 140.4 | 170.4 | 200.5 | 230.6 | 260.7 |
22W53 | 80.9 | +0.8 | +1% | 10.11 | 8 | 111.2 | 141.5 | 171.9 | 202.2 | 232.5 | 262.9 |
22W52 | 80.1 | -3.4 | -4.07% | 10.15 | 7.89 | 111.6 | 142.1 | 172.5 | 203 | 233.4 | 263.8 |
22W51 | 83.5 | +0.1 | +0.12% | 10.19 | 8.2 | 112 | 142.6 | 173.2 | 203.7 | 234.3 | 264.8 |
22W50 | 83.4 | -0.4 | -0.48% | 10.22 | 8.16 | 112.5 | 143.1 | 173.8 | 204.5 | 235.1 | 265.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 14X | 17X | 20X | 23X | 26X |
22W49 | 83.8 | +3 | +3.71% | 10.26 | 8.17 | 112.9 | 143.7 | 174.4 | 205.2 | 236 | 266.8 |
22W48 | 80.8 | +0.3 | +0.37% | 10.3 | 7.85 | 113.3 | 144.2 | 175.1 | 206 | 236.9 | 267.8 |
22W47 | 80.5 | +1 | +1.26% | 10.34 | 7.79 | 113.7 | 144.7 | 175.7 | 206.7 | 237.8 | 268.8 |
22W46 | 79.5 | +3.2 | +4.19% | 10.38 | 7.66 | 114.1 | 145.3 | 176.4 | 207.5 | 238.6 | 269.8 |
22W45 | 76.3 | +4.2 | +5.83% | 10.41 | 7.33 | 114.5 | 145.8 | 177 | 208.3 | 239.5 | 270.7 |
22W44 | 72.1 | -2 | -2.7% | 10.45 | 6.9 | 115 | 146.3 | 177.7 | 209 | 240.4 | 271.7 |
22W43 | 74.1 | -0.5 | -0.67% | 10.49 | 7.06 | 115.4 | 146.8 | 178.3 | 209.8 | 241.2 | 272.7 |
22W42 | 74.6 | -4.5 | -5.69% | 10.53 | 7.09 | 115.8 | 147.4 | 179 | 210.5 | 242.1 | 273.7 |
22W41 | 79.1 | +1 | +1.28% | 10.56 | 7.49 | 116.2 | 147.9 | 179.6 | 211.3 | 243 | 274.7 |
22W40 | 78.1 | -7 | -8.23% | 10.6 | 7.37 | 116.6 | 148.4 | 180.2 | 212 | 243.9 | 275.7 |
22W39 | 85.1 | -6.9 | -7.5% | 10.64 | 8 | 117 | 149 | 180.9 | 212.8 | 244.7 | 276.6 |
22W38 | 92 | +1.8 | +2% | 10.68 | 8.62 | 117.5 | 149.5 | 181.5 | 213.6 | 245.6 | 277.6 |
22W37 | 90.2 | 0 | 0% | 10.72 | 8.42 | 117.9 | 150 | 182.2 | 214.3 | 246.5 | 278.6 |
22W36 | 90.2 | -1.1 | -1.2% | 10.75 | 8.39 | 118.3 | 150.6 | 182.8 | 215.1 | 247.3 | 279.6 |
22W35 | 91.3 | -1.2 | -1.3% | 10.79 | 8.46 | 118.7 | 151.1 | 183.5 | 215.8 | 248.2 | 280.6 |
22W34 | 92.5 | +2.6 | +2.89% | 10.83 | 8.54 | 119.1 | 151.6 | 184.1 | 216.6 | 249.1 | 281.6 |
22W33 | 89.9 | +1.6 | +1.81% | 10.87 | 8.27 | 119.5 | 152.1 | 184.8 | 217.4 | 250 | 282.6 |
22W32 | 88.3 | +0.1 | +0.11% | 10.91 | 8.1 | 120 | 152.7 | 185.4 | 218.1 | 250.8 | 283.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 14X | 17X | 20X | 23X | 26X |
22W31 | 88.2 | +0.3 | +0.34% | 10.94 | 8.06 | 120.4 | 153.2 | 186 | 218.9 | 251.7 | 284.5 |
22W30 | 87.9 | +8.7 | +11% | 10.98 | 8 | 120.8 | 153.7 | 186.7 | 219.6 | 252.6 | 285.5 |
22W29 | 79.2 | -2.4 | -2.94% | 11.02 | 7.19 | 121.2 | 154.3 | 187.3 | 220.4 | 253.4 | 286.5 |
22W28 | 81.6 | -3.2 | -3.77% | 11.06 | 7.38 | 121.6 | 154.8 | 188 | 221.1 | 254.3 | 287.5 |
22W27 | 84.8 | -13.3 | -13.6% | 11.1 | 7.64 | 122 | 155.3 | 188.6 | 221.9 | 255.2 | 288.5 |
22W26 | 98.1 | -3.9 | -3.82% | 11.13 | 8.81 | 122.5 | 155.9 | 189.3 | 222.7 | 256.1 | 289.5 |
22W25 | 102 | -6 | -5.56% | 11.17 | 9.13 | 122.9 | 156.4 | 189.9 | 223.4 | 256.9 | 290.4 |
22W24 | 108 | -2 | -1.82% | 11.21 | 9.64 | 123.3 | 156.9 | 190.5 | 224.2 | 257.8 | 291.4 |
22W23 | 110 | +2 | +1.85% | 11.25 | 9.78 | 123.7 | 157.5 | 191.2 | 224.9 | 258.7 | 292.4 |
22W22 | 108 | 0 | 0% | 11.28 | 9.57 | 124.1 | 158 | 191.8 | 225.7 | 259.5 | 293.4 |
22W21 | 108 | +3.5 | +3.35% | 11.32 | 9.54 | 124.5 | 158.5 | 192.5 | 226.4 | 260.4 | 294.4 |
22W20 | 104.5 | -4.5 | -4.13% | 11.36 | 9.2 | 125 | 159 | 193.1 | 227.2 | 261.3 | 295.4 |
22W19 | 109 | +5.5 | +5.31% | 11.4 | 9.56 | 125.4 | 159.6 | 193.8 | 228 | 262.2 | 296.4 |
22W18 | 103.5 | -10.5 | -9.21% | 11.44 | 9.05 | 125.8 | 160.1 | 194.4 | 228.7 | 263 | 297.3 |
22W17 | 114 | +1 | +0.88% | 11.47 | 9.94 | 126.2 | 160.6 | 195.1 | 229.5 | 263.9 | 298.3 |
22W16 | 113 | -6.5 | -5.44% | 11.51 | 9.82 | 126.6 | 161.2 | 195.7 | 230.2 | 264.8 | 299.3 |
22W15 | 119.5 | -1 | -0.83% | 11.55 | 10.35 | 127 | 161.7 | 196.3 | 231 | 265.6 | 300.3 |
22W14 | 120.5 | -1.5 | -1.23% | 11.59 | 10.4 | 127.5 | 162.2 | 197 | 231.8 | 266.5 | 301.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 14X | 17X | 20X | 23X | 26X |
22W13 | 122 | +1 | +0.83% | 11.63 | 10.49 | 127.9 | 162.8 | 197.6 | 232.5 | 267.4 | 302.3 |
22W12 | 121 | +2.5 | +2.11% | 11.66 | 10.37 | 128.3 | 163.3 | 198.3 | 233.3 | 268.3 | 303.2 |
22W11 | 118.5 | -4.5 | -3.66% | 11.7 | 10.13 | 128.7 | 163.8 | 198.9 | 234 | 269.1 | 304.2 |
22W10 | 123 | +2 | +1.65% | 11.74 | 10.48 | 129.1 | 164.3 | 199.6 | 234.8 | 270 | 305.2 |
22W09 | 121 | -4 | -3.2% | 11.78 | 10.27 | 129.5 | 164.9 | 200.2 | 235.5 | 270.9 | 306.2 |
22W08 | 125 | +1.5 | +1.21% | 11.81 | 10.58 | 130 | 165.4 | 200.9 | 236.3 | 271.7 | 307.2 |
22W07 | 123.5 | +4 | +3.35% | 11.85 | 10.42 | 130.4 | 165.9 | 201.5 | 237.1 | 272.6 | 308.2 |
22W05 | 119.5 | -5.5 | -4.4% | 11.89 | 10.05 | 130.8 | 166.5 | 202.1 | 237.8 | 273.5 | 309.2 |
22W04 | 125 | -1.5 | -1.19% | 11.93 | 10.48 | 131.2 | 167 | 202.8 | 238.6 | 274.4 | 310.1 |
22W03 | 126.5 | -5.5 | -4.17% | 11.97 | 10.57 | 131.6 | 167.5 | 203.4 | 239.3 | 275.2 | 311.1 |
22W02 | 132 | +1.5 | +1.15% | 12 | 11 | 132 | 168.1 | 204.1 | 240.1 | 276.1 | 312.1 |
22W01 | 130.5 | +2.5 | +1.95% | 12.04 | 10.84 | 132.5 | 168.6 | 204.7 | 240.8 | 277 | 313.1 |
21W52 | 128 | +1.5 | +1.19% | 12.08 | 10.6 | 132.9 | 169.1 | 205.4 | 241.6 | 277.8 | 314.1 |
21W51 | 126.5 | -5 | -3.8% | 12.08 | 10.47 | 132.9 | 169.1 | 205.4 | 241.6 | 277.8 | 314.1 |
21W50 | 131.5 | +2 | +1.54% | 12.08 | 10.89 | 132.9 | 169.1 | 205.4 | 241.6 | 277.8 | 314.1 |
21W49 | 129.5 | +0.5 | +0.39% | 12.08 | 10.72 | 132.9 | 169.1 | 205.4 | 241.6 | 277.8 | 314.1 |
21W48 | 129 | -4 | -3.01% | 12.08 | 10.68 | 132.9 | 169.1 | 205.4 | 241.6 | 277.8 | 314.1 |
21W47 | 133 | +7.5 | +5.98% | 12.08 | 11.01 | 132.9 | 169.1 | 205.4 | 241.6 | 277.8 | 314.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 14X | 17X | 20X | 23X | 26X |
21W46 | 125.5 | -0.5 | -0.4% | 12.08 | 10.39 | 132.9 | 169.1 | 205.4 | 241.6 | 277.8 | 314.1 |
21W45 | 126 | -1.5 | -1.18% | 12.08 | 10.43 | 132.9 | 169.1 | 205.4 | 241.6 | 277.8 | 314.1 |
21W44 | 127.5 | +7.5 | +6.25% | 12.08 | 10.55 | 132.9 | 169.1 | 205.4 | 241.6 | 277.8 | 314.1 |
21W43 | 120 | +2.5 | +2.13% | 12.08 | 9.93 | 132.9 | 169.1 | 205.4 | 241.6 | 277.8 | 314.1 |
21W42 | 117.5 | -2.5 | -2.08% | 12.08 | 9.73 | 132.9 | 169.1 | 205.4 | 241.6 | 277.8 | 314.1 |
21W41 | 120 | +2 | +1.69% | 12.08 | 9.93 | 132.9 | 169.1 | 205.4 | 241.6 | 277.8 | 314.1 |
21W40 | 118 | -18.5 | -13.6% | 12.08 | 9.77 | 132.9 | 169.1 | 205.4 | 241.6 | 277.8 | 314.1 |
21W39 | 136.5 | -1.5 | -1.09% | 12.08 | 11.3 | 132.9 | 169.1 | 205.4 | 241.6 | 277.8 | 314.1 |
21W38 | 138 | -6 | -4.17% | 12.08 | 11.42 | 132.9 | 169.1 | 205.4 | 241.6 | 277.8 | 314.1 |
21W37 | 144 | -2.5 | -1.71% | 12.08 | 11.92 | 132.9 | 169.1 | 205.4 | 241.6 | 277.8 | 314.1 |
21W36 | 146.5 | +1 | +0.69% | 12.08 | 12.13 | 132.9 | 169.1 | 205.4 | 241.6 | 277.8 | 314.1 |
21W35 | 145.5 | +2.5 | +1.75% | 12.08 | 12.04 | 132.9 | 169.1 | 205.4 | 241.6 | 277.8 | 314.1 |
21W34 | 143 | -11 | -7.14% | 12.08 | 11.84 | 132.9 | 169.1 | 205.4 | 241.6 | 277.8 | 314.1 |
21W33 | 154 | -14 | -8.33% | 12.08 | 12.75 | 132.9 | 169.1 | 205.4 | 241.6 | 277.8 | 314.1 |
21W32 | 168 | -2 | -1.18% | 12.08 | 13.91 | 132.9 | 169.1 | 205.4 | 241.6 | 277.8 | 314.1 |
21W31 | 170 | +5 | +3.03% | 12.08 | 14.07 | 132.9 | 169.1 | 205.4 | 241.6 | 277.8 | 314.1 |
21W30 | 165 | -2.5 | -1.49% | 12.08 | 13.66 | 132.9 | 169.1 | 205.4 | 241.6 | 277.8 | 314.1 |
21W29 | 167.5 | +7.5 | +4.69% | 12.08 | 13.87 | 132.9 | 169.1 | 205.4 | 241.6 | 277.8 | 314.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 14X | 17X | 20X | 23X | 26X |
21W28 | 160 | +4.5 | +2.89% | 12.08 | 13.25 | 132.9 | 169.1 | 205.4 | 241.6 | 277.8 | 314.1 |
21W27 | 155.5 | +8 | +5.42% | 12.08 | 12.87 | 132.9 | 169.1 | 205.4 | 241.6 | 277.8 | 314.1 |
21W26 | 147.5 | -1 | -0.67% | 12.08 | 12.21 | 132.9 | 169.1 | 205.4 | 241.6 | 277.8 | 314.1 |
21W25 | 148.5 | +6.5 | +4.58% | 12.08 | 12.29 | 132.9 | 169.1 | 205.4 | 241.6 | 277.8 | 314.1 |
21W24 | 142 | -0.5 | -0.35% | 12.08 | 11.75 | 132.9 | 169.1 | 205.4 | 241.6 | 277.8 | 314.1 |
21W23 | 142.5 | +4.5 | +3.26% | 12.08 | 11.8 | 132.9 | 169.1 | 205.4 | 241.6 | 277.8 | 314.1 |
21W22 | 138 | +18 | +15% | 12.08 | 11.42 | 132.9 | 169.1 | 205.4 | 241.6 | 277.8 | 314.1 |
21W21 | 120 | +0.5 | +0.42% | 12.08 | 9.93 | 132.9 | 169.1 | 205.4 | 241.6 | 277.8 | 314.1 |
21W20 | 119.5 | -26.5 | -18.2% | 12.08 | 9.89 | 132.9 | 169.1 | 205.4 | 241.6 | 277.8 | 314.1 |
21W19 | 146 | -18.5 | -11.2% | 12.08 | 12.09 | 132.9 | 169.1 | 205.4 | 241.6 | 277.8 | 314.1 |
21W18 | 164.5 | +45.5 | +38.2% | 12.08 | 13.62 | 132.9 | 169.1 | 205.4 | 241.6 | 277.8 | 314.1 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |