| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 51.6 | 54.2 | -2.6 | -4.8% | 5.17% | 53.1 | 53.1 | 50.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,238 | 1.16億 | 1,786 | 1.3張/筆 | 51.83元 | 2.29 | 16.12 | 0.1 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,258 | 6,767萬 | 1,261 | 1張/筆 | 53.78元 | +0.3 (+0.56%) | 連漲連跌: 連2漲→跌 ( -2.6元 / -4.8%) 財報評分: 最新77分 / 平均66分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W16 | 51.6 | -3.7 | -6.69% | 3.2 | 16.12 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 | 24W15 | 55.3 | -0.5 | -0.9% | 3.2 | 17.28 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 | 24W14 | 55.8 | +3.8 | +7.31% | 3.2 | 17.44 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 | 24W13 | 52 | 0 | 0% | 3.2 | 16.25 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 | 24W12 | 52 | -1.7 | -3.17% | 3.2 | 16.25 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 | 24W11 | 53.7 | +3.7 | +7.4% | 3.2 | 16.78 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 | 24W10 | 50 | -0.3 | -0.6% | 3.2 | 15.62 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 | 24W09 | 50.3 | +5.8 | +13% | 3.2 | 15.72 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 | 24W08 | 44.5 | -0.1 | -0.22% | 3.2 | 13.91 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 | 24W07 | 44.6 | +2.4 | +5.69% | 3.2 | 13.94 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 | 24W06 | 42.2 | -0.85 | -1.97% | 3.2 | 13.19 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 | 24W05 | 43.05 | -0.2 | -0.46% | 3.2 | 13.45 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 | 24W04 | 43.25 | +2.3 | +5.62% | 3.2 | 13.52 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 | 24W03 | 40.95 | -0.6 | -1.44% | 3.2 | 12.8 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 | 24W02 | 41.55 | -1.7 | -3.93% | 3.2 | 12.98 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 | 24W01 | 43.25 | -1.1 | -2.48% | 3.2 | 13.52 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 | 23W52 | 44.35 | +0.45 | +1.03% | 3.2 | 13.86 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 | 23W51 | 43.9 | +1.25 | +2.93% | 3.16 | 13.89 | 47.41 | 56.89 | 66.37 | 75.85 | 85.34 | 94.82 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W50 | 42.65 | -1.45 | -3.29% | 3.12 | 13.66 | 46.82 | 56.18 | 65.54 | 74.91 | 84.27 | 93.64 | 23W49 | 44.1 | -1.15 | -2.54% | 3.08 | 14.31 | 46.23 | 55.47 | 64.72 | 73.96 | 83.21 | 92.45 | 23W48 | 45.25 | +0.15 | +0.33% | 3.04 | 14.87 | 45.64 | 54.76 | 63.89 | 73.02 | 82.14 | 91.27 | 23W47 | 45.1 | +2.4 | +5.62% | 3 | 15.02 | 45.04 | 54.05 | 63.06 | 72.07 | 81.08 | 90.09 | 23W46 | 42.7 | +1.6 | +3.89% | 2.96 | 14.41 | 44.45 | 53.34 | 62.23 | 71.12 | 80.02 | 88.91 | 23W45 | 41.1 | +0.2 | +0.49% | 2.92 | 14.06 | 43.86 | 52.63 | 61.41 | 70.18 | 78.95 | 87.72 | 23W44 | 40.9 | +0.05 | +0.12% | 2.88 | 14.18 | 43.27 | 51.92 | 60.58 | 69.23 | 77.89 | 86.54 | 23W43 | 40.85 | +0.85 | +2.13% | 2.85 | 14.36 | 42.68 | 51.22 | 59.75 | 68.29 | 76.82 | 85.36 | 23W42 | 40 | -2.25 | -5.33% | 2.81 | 14.26 | 42.09 | 50.51 | 58.92 | 67.34 | 75.76 | 84.18 | 23W41 | 42.25 | -2.8 | -6.22% | 2.77 | 15.27 | 41.5 | 49.8 | 58.1 | 66.4 | 74.69 | 82.99 | 23W40 | 45.05 | -1.95 | -4.15% | 2.73 | 16.52 | 40.91 | 49.09 | 57.27 | 65.45 | 73.63 | 81.81 | 23W39 | 47 | +0.8 | +1.73% | 2.69 | 17.49 | 40.31 | 48.38 | 56.44 | 64.5 | 72.57 | 80.63 | 23W38 | 46.2 | -1.7 | -3.55% | 2.65 | 17.45 | 39.72 | 47.67 | 55.61 | 63.56 | 71.5 | 79.45 | 23W37 | 47.9 | +1.3 | +2.79% | 2.61 | 18.36 | 39.13 | 46.96 | 54.79 | 62.61 | 70.44 | 78.26 | 23W36 | 46.6 | +1.25 | +2.76% | 2.57 | 18.14 | 38.54 | 46.25 | 53.96 | 61.67 | 69.37 | 77.08 | 23W35 | 45.35 | -0.85 | -1.84% | 2.53 | 17.92 | 37.95 | 45.54 | 53.13 | 60.72 | 68.31 | 75.9 | 23W34 | 46.2 | -1.2 | -2.53% | 2.49 | 18.55 | 37.36 | 44.83 | 52.3 | 59.77 | 67.25 | 74.72 | 23W33 | 47.4 | +0.4 | +0.85% | 2.45 | 19.34 | 36.77 | 44.12 | 51.47 | 58.83 | 66.18 | 73.54 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W32 | 47 | -4 | -7.84% | 2.41 | 19.49 | 36.18 | 43.41 | 50.65 | 57.88 | 65.12 | 72.35 | 23W31 | 51 | -0.6 | -1.16% | 2.37 | 21.5 | 35.59 | 42.7 | 49.82 | 56.94 | 64.05 | 71.17 | 23W30 | 51.6 | -1 | -1.9% | 2.33 | 22.12 | 34.99 | 41.99 | 48.99 | 55.99 | 62.99 | 69.99 | 23W29 | 52.6 | -3.9 | -6.9% | 2.29 | 22.93 | 34.4 | 41.28 | 48.16 | 55.04 | 61.93 | 68.81 | 23W28 | 56.5 | +0.1 | +0.18% | 2.25 | 25.07 | 33.81 | 40.57 | 47.34 | 54.1 | 60.86 | 67.62 | 23W27 | 56.4 | -2.1 | -3.59% | 2.21 | 25.47 | 33.22 | 39.86 | 46.51 | 53.15 | 59.8 | 66.44 | 23W26 | 58.5 | +9.8 | +20.1% | 2.18 | 26.89 | 32.63 | 39.16 | 45.68 | 52.21 | 58.73 | 65.26 | 23W25 | 48.7 | +2.25 | +4.84% | 2.14 | 22.8 | 32.04 | 38.45 | 44.85 | 51.26 | 57.67 | 64.08 | 23W24 | 46.45 | +4.35 | +10.3% | 2.1 | 22.16 | 31.45 | 37.74 | 44.03 | 50.32 | 56.6 | 62.89 | 23W23 | 42.1 | +0.95 | +2.31% | 2.06 | 20.47 | 30.86 | 37.03 | 43.2 | 49.37 | 55.54 | 61.71 | 23W22 | 41.15 | +1.8 | +4.57% | 2.02 | 20.4 | 30.26 | 36.32 | 42.37 | 48.42 | 54.48 | 60.53 | 23W21 | 39.35 | -0.4 | -1.01% | 1.98 | 19.89 | 29.67 | 35.61 | 41.54 | 47.48 | 53.41 | 59.35 | 23W20 | 39.75 | +1.2 | +3.11% | 1.94 | 20.5 | 29.08 | 34.9 | 40.72 | 46.53 | 52.35 | 58.16 | 23W19 | 38.55 | -1.4 | -3.5% | 1.9 | 20.3 | 28.49 | 34.19 | 39.89 | 45.59 | 51.28 | 56.98 | 23W18 | 39.95 | +2.7 | +7.25% | 1.86 | 21.48 | 27.9 | 33.48 | 39.06 | 44.64 | 50.22 | 55.8 | 23W17 | 37.25 | -0.45 | -1.19% | 1.82 | 20.46 | 27.31 | 32.77 | 38.23 | 43.69 | 49.16 | 54.62 | 23W16 | 37.7 | -2.85 | -7.03% | 1.78 | 21.17 | 26.72 | 32.06 | 37.4 | 42.75 | 48.09 | 53.44 | 23W15 | 40.55 | -1.3 | -3.11% | 1.74 | 23.28 | 26.13 | 31.35 | 36.58 | 41.8 | 47.03 | 52.25 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W14 | 41.85 | -0.85 | -1.99% | 1.7 | 24.58 | 25.54 | 30.64 | 35.75 | 40.86 | 45.96 | 51.07 | 23W13 | 42.7 | -0.85 | -1.95% | 1.66 | 25.68 | 24.94 | 29.93 | 34.92 | 39.91 | 44.9 | 49.89 | 23W12 | 43.55 | +2.8 | +6.87% | 1.62 | 26.82 | 24.35 | 29.22 | 34.09 | 38.96 | 43.84 | 48.71 | 23W11 | 40.75 | -2.8 | -6.43% | 1.58 | 25.72 | 23.76 | 28.51 | 33.27 | 38.02 | 42.77 | 47.52 | 23W10 | 43.55 | +0.4 | +0.93% | 1.54 | 28.19 | 23.17 | 27.8 | 32.44 | 37.07 | 41.71 | 46.34 | 23W09 | 43.15 | +3.85 | +9.8% | 1.51 | 28.67 | 22.58 | 27.1 | 31.61 | 36.13 | 40.64 | 45.16 | 23W08 | 39.3 | -0.95 | -2.36% | 1.47 | 26.81 | 21.99 | 26.39 | 30.78 | 35.18 | 39.58 | 43.98 | 23W07 | 40.25 | +0.45 | +1.13% | 1.43 | 28.22 | 21.4 | 25.68 | 29.96 | 34.24 | 38.51 | 42.79 | 23W06 | 39.8 | +0.65 | +1.66% | 1.39 | 28.69 | 20.81 | 24.97 | 29.13 | 33.29 | 37.45 | 41.61 | 23W05 | 39.15 | +1.55 | +4.12% | 1.35 | 29.05 | 20.21 | 24.26 | 28.3 | 32.34 | 36.39 | 40.43 | 23W03 | 37.6 | +0.15 | +0.4% | 1.31 | 28.74 | 19.62 | 23.55 | 27.47 | 31.4 | 35.32 | 39.25 | 23W02 | 37.45 | -1.55 | -3.97% | 1.27 | 29.52 | 19.03 | 22.84 | 26.65 | 30.45 | 34.26 | 38.06 | 23W01 | 39 | +0.25 | +0.65% | 1.23 | 31.72 | 18.44 | 22.13 | 25.82 | 29.51 | 33.19 | 36.88 | 22W53 | 38.75 | -2.25 | -5.49% | 1.19 | 32.56 | 17.85 | 21.42 | 24.99 | 28.56 | 32.13 | 35.7 | 22W52 | 41 | -1.35 | -3.19% | 1.2 | 34.02 | 18.08 | 21.69 | 25.3 | 28.92 | 32.54 | 36.15 | 22W51 | 42.35 | -4.9 | -10.4% | 1.22 | 34.71 | 18.3 | 21.96 | 25.62 | 29.28 | 32.94 | 36.6 | 22W50 | 47.25 | +0.2 | +0.43% | 1.23 | 38.26 | 18.52 | 22.23 | 25.94 | 29.64 | 33.34 | 37.05 | 22W49 | 47.05 | +5.1 | +12.2% | 1.25 | 37.64 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W48 | 41.95 | -3.2 | -7.09% | 1.26 | 33.16 | 18.97 | 22.77 | 26.56 | 30.36 | 34.15 | 37.95 | 22W47 | 45.15 | +2.5 | +5.86% | 1.28 | 35.27 | 19.2 | 23.04 | 26.88 | 30.72 | 34.56 | 38.4 | 22W46 | 42.65 | +6.15 | +16.8% | 1.3 | 32.93 | 19.42 | 23.31 | 27.2 | 31.08 | 34.96 | 38.85 | 22W45 | 36.5 | +4.35 | +13.5% | 1.31 | 27.86 | 19.65 | 23.58 | 27.51 | 31.44 | 35.37 | 39.3 | 22W44 | 32.15 | +0.7 | +2.23% | 1.32 | 24.26 | 19.88 | 23.85 | 27.82 | 31.8 | 35.78 | 39.75 | 22W43 | 31.45 | +0.35 | +1.13% | 1.34 | 23.47 | 20.1 | 24.12 | 28.14 | 32.16 | 36.18 | 40.2 | 22W42 | 31.1 | -2.15 | -6.47% | 1.36 | 22.95 | 20.32 | 24.39 | 28.46 | 32.52 | 36.58 | 40.65 | 22W41 | 33.25 | +1.45 | +4.56% | 1.37 | 24.27 | 20.55 | 24.66 | 28.77 | 32.88 | 36.99 | 41.1 | 22W40 | 31.8 | -1 | -3.05% | 1.38 | 22.96 | 20.78 | 24.93 | 29.08 | 33.24 | 37.39 | 41.55 | 22W39 | 32.8 | -1.45 | -4.23% | 1.4 | 23.43 | 21 | 25.2 | 29.4 | 33.6 | 37.8 | 42 | 22W38 | 34.25 | +6.1 | +21.7% | 1.42 | 24.2 | 21.22 | 25.47 | 29.72 | 33.96 | 38.2 | 42.45 | 22W37 | 28.15 | -0.9 | -3.1% | 1.43 | 19.69 | 21.45 | 25.74 | 30.03 | 34.32 | 38.61 | 42.9 | 22W36 | 29.05 | -0.85 | -2.84% | 1.44 | 20.1 | 21.67 | 26.01 | 30.34 | 34.68 | 39.01 | 43.35 | 22W35 | 29.9 | +0.9 | +3.1% | 1.46 | 20.48 | 21.9 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 | 22W34 | 29 | +1.05 | +3.76% | 1.48 | 19.66 | 22.12 | 26.55 | 30.98 | 35.4 | 39.82 | 44.25 | 22W33 | 27.95 | -0.25 | -0.89% | 1.49 | 18.76 | 22.35 | 26.82 | 31.29 | 35.76 | 40.23 | 44.7 | 22W32 | 28.2 | -1.25 | -4.24% | 1.5 | 18.74 | 22.58 | 27.09 | 31.6 | 36.12 | 40.64 | 45.15 | 22W31 | 29.45 | +0.3 | +1.03% | 1.52 | 19.38 | 22.8 | 27.36 | 31.92 | 36.48 | 41.04 | 45.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W30 | 29.15 | +0.65 | +2.28% | 1.54 | 18.99 | 23.02 | 27.63 | 32.24 | 36.84 | 41.44 | 46.05 | 22W29 | 28.5 | +1.35 | +4.97% | 1.55 | 18.39 | 23.25 | 27.9 | 32.55 | 37.2 | 41.85 | 46.5 | 22W28 | 27.15 | +0.9 | +3.43% | 1.56 | 17.35 | 23.48 | 28.17 | 32.86 | 37.56 | 42.26 | 46.95 | 22W27 | 26.25 | -1.95 | -6.91% | 1.58 | 16.61 | 23.7 | 28.44 | 33.18 | 37.92 | 42.66 | 47.4 | 22W26 | 28.2 | -1.7 | -5.69% | 1.6 | 17.68 | 23.92 | 28.71 | 33.49 | 38.28 | 43.06 | 47.85 | 22W25 | 29.9 | -2.8 | -8.56% | 1.61 | 18.57 | 24.15 | 28.98 | 33.81 | 38.64 | 43.47 | 48.3 | 22W24 | 32.7 | -2.7 | -7.63% | 1.62 | 20.12 | 24.38 | 29.25 | 34.12 | 39 | 43.88 | 48.75 | 22W23 | 35.4 | +0.2 | +0.57% | 1.64 | 21.59 | 24.6 | 29.52 | 34.44 | 39.36 | 44.28 | 49.2 | 22W22 | 35.2 | +5.25 | +17.5% | 1.66 | 21.27 | 24.82 | 29.79 | 34.76 | 39.72 | 44.68 | 49.65 | 22W21 | 29.95 | +0.75 | +2.57% | 1.67 | 17.93 | 25.05 | 30.06 | 35.07 | 40.08 | 45.09 | 50.1 | 22W20 | 29.2 | -4.4 | -13.1% | 1.68 | 17.33 | 25.28 | 30.33 | 35.38 | 40.44 | 45.5 | 50.55 | 22W19 | 33.6 | +3.55 | +11.8% | 1.7 | 19.76 | 25.5 | 30.6 | 35.7 | 40.8 | 45.9 | 51 | 22W18 | 30.05 | -0.5 | -1.64% | 1.72 | 17.52 | 25.72 | 30.87 | 36.02 | 41.16 | 46.3 | 51.45 | 22W17 | 30.55 | +2 | +7.01% | 1.73 | 17.66 | 25.95 | 31.14 | 36.33 | 41.52 | 46.71 | 51.9 | 22W16 | 28.55 | +0.45 | +1.6% | 1.74 | 16.36 | 26.17 | 31.41 | 36.64 | 41.88 | 47.11 | 52.35 | 22W15 | 28.1 | -0.6 | -2.09% | 1.76 | 15.97 | 26.4 | 31.68 | 36.96 | 42.24 | 47.52 | 52.8 | 22W14 | 28.7 | +0.15 | +0.53% | 1.78 | 16.17 | 26.62 | 31.95 | 37.28 | 42.6 | 47.92 | 53.25 | 22W13 | 28.55 | +0.1 | +0.35% | 1.79 | 15.95 | 26.85 | 32.22 | 37.59 | 42.96 | 48.33 | 53.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W12 | 28.45 | +0.45 | +1.61% | 1.8 | 15.76 | 27.08 | 32.49 | 37.9 | 43.32 | 48.74 | 54.15 | 22W11 | 28 | -0.85 | -2.95% | 1.82 | 15.38 | 27.3 | 32.76 | 38.22 | 43.68 | 49.14 | 54.6 | 22W10 | 28.85 | -0.15 | -0.52% | 1.84 | 15.72 | 27.52 | 33.03 | 38.53 | 44.04 | 49.54 | 55.05 | 22W09 | 29 | -2 | -6.45% | 1.85 | 15.68 | 27.75 | 33.3 | 38.85 | 44.4 | 49.95 | 55.5 | 22W08 | 31 | +1.25 | +4.2% | 1.86 | 16.62 | 27.98 | 33.57 | 39.16 | 44.76 | 50.36 | 55.95 | 22W07 | 29.75 | +1.4 | +4.94% | 1.88 | 15.82 | 28.2 | 33.84 | 39.48 | 45.12 | 50.76 | 56.4 | 22W05 | 28.35 | -1.15 | -3.9% | 1.9 | 14.96 | 28.42 | 34.11 | 39.8 | 45.48 | 51.16 | 56.85 | 22W04 | 29.5 | -0.2 | -0.67% | 1.91 | 15.45 | 28.65 | 34.38 | 40.11 | 45.84 | 51.57 | 57.3 | 22W03 | 29.7 | -1.8 | -5.71% | 1.92 | 15.43 | 28.88 | 34.65 | 40.43 | 46.2 | 51.98 | 57.75 | 22W02 | 31.5 | -0.2 | -0.63% | 1.94 | 16.24 | 29.1 | 34.92 | 40.74 | 46.56 | 52.38 | 58.2 | 22W01 | 31.7 | 0 | 0% | 1.96 | 16.21 | 29.33 | 35.19 | 41.06 | 46.92 | 52.78 | 58.65 | 21W52 | 31.7 | +0.65 | +2.09% | 1.97 | 16.09 | 29.55 | 35.46 | 41.37 | 47.28 | 53.19 | 59.1 | 21W51 | 31.05 | +1.3 | +4.37% | 1.97 | 15.79 | 29.49 | 35.39 | 41.29 | 47.19 | 53.09 | 58.99 | 21W50 | 29.75 | -0.05 | -0.17% | 1.96 | 15.16 | 29.44 | 35.33 | 41.21 | 47.1 | 52.99 | 58.88 | 21W49 | 29.8 | -0.25 | -0.83% | 1.96 | 15.21 | 29.38 | 35.26 | 41.14 | 47.01 | 52.89 | 58.76 | 21W48 | 30.05 | -1.95 | -6.09% | 1.96 | 15.37 | 29.33 | 35.19 | 41.06 | 46.92 | 52.79 | 58.65 | 21W47 | 32 | +0.5 | +1.59% | 1.95 | 16.4 | 29.27 | 35.12 | 40.98 | 46.83 | 52.69 | 58.54 | 21W46 | 31.5 | +0.3 | +0.96% | 1.95 | 16.17 | 29.21 | 35.06 | 40.9 | 46.74 | 52.59 | 58.43 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W45 | 31.2 | -0.25 | -0.79% | 1.94 | 16.05 | 29.16 | 34.99 | 40.82 | 46.65 | 52.49 | 58.32 | 21W44 | 31.45 | +0.6 | +1.94% | 1.94 | 16.21 | 29.1 | 34.92 | 40.74 | 46.56 | 52.39 | 58.21 | 21W43 | 30.85 | +0.4 | +1.31% | 1.94 | 15.93 | 29.05 | 34.86 | 40.67 | 46.48 | 52.28 | 58.09 | 21W42 | 30.45 | 0 | 0% | 1.93 | 15.75 | 28.99 | 34.79 | 40.59 | 46.39 | 52.18 | 57.98 | 21W41 | 30.45 | +0.1 | +0.33% | 1.93 | 15.79 | 28.94 | 34.72 | 40.51 | 46.3 | 52.08 | 57.87 | 21W40 | 30.35 | -3.9 | -11.4% | 1.93 | 15.76 | 28.88 | 34.66 | 40.43 | 46.21 | 51.98 | 57.76 | 21W39 | 34.25 | -0.95 | -2.7% | 1.92 | 17.82 | 28.82 | 34.59 | 40.35 | 46.12 | 51.88 | 57.65 | 21W38 | 35.2 | -1.25 | -3.43% | 1.92 | 18.35 | 28.77 | 34.52 | 40.27 | 46.03 | 51.78 | 57.54 | 21W37 | 36.45 | -2.4 | -6.18% | 1.91 | 19.04 | 28.71 | 34.45 | 40.2 | 45.94 | 51.68 | 57.42 | 21W36 | 38.85 | +1.65 | +4.44% | 1.91 | 20.34 | 28.66 | 34.39 | 40.12 | 45.85 | 51.58 | 57.31 | 21W35 | 37.2 | +3.05 | +8.93% | 1.91 | 19.51 | 28.6 | 34.32 | 40.04 | 45.76 | 51.48 | 57.2 | 21W34 | 34.15 | -2.4 | -6.57% | 1.9 | 17.95 | 28.54 | 34.25 | 39.96 | 45.67 | 51.38 | 57.09 | 21W33 | 36.55 | -0.5 | -1.35% | 1.9 | 19.24 | 28.49 | 34.19 | 39.88 | 45.58 | 51.28 | 56.98 | 21W32 | 37.05 | -1.7 | -4.39% | 1.9 | 19.55 | 28.43 | 34.12 | 39.81 | 45.49 | 51.18 | 56.86 | 21W31 | 38.75 | -3.9 | -9.14% | 1.89 | 20.48 | 28.38 | 34.05 | 39.73 | 45.4 | 51.08 | 56.75 | 21W30 | 42.65 | +3.45 | +8.8% | 1.89 | 22.59 | 28.32 | 33.98 | 39.65 | 45.31 | 50.98 | 56.64 | 21W29 | 39.2 | +2.55 | +6.96% | 1.88 | 20.8 | 28.26 | 33.92 | 39.57 | 45.22 | 50.88 | 56.53 | 21W28 | 36.65 | +2.15 | +6.23% | 1.88 | 19.49 | 28.21 | 33.85 | 39.49 | 45.13 | 50.78 | 56.42 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W27 | 34.5 | +1.8 | +5.5% | 1.88 | 18.38 | 28.15 | 33.78 | 39.41 | 45.04 | 50.68 | 56.31 | 21W26 | 32.7 | -0.25 | -0.76% | 1.87 | 17.46 | 28.1 | 33.72 | 39.34 | 44.96 | 50.57 | 56.19 | 21W25 | 32.95 | +3.75 | +12.8% | 1.87 | 17.63 | 28.04 | 33.65 | 39.26 | 44.87 | 50.47 | 56.08 | 21W24 | 29.2 | +1.05 | +3.73% | 1.87 | 15.65 | 27.99 | 33.58 | 39.18 | 44.78 | 50.37 | 55.97 | 21W23 | 28.15 | -0.05 | -0.18% | 1.86 | 15.12 | 27.93 | 33.52 | 39.1 | 44.69 | 50.27 | 55.86 | 21W22 | 28.2 | +1.15 | +4.25% | 1.86 | 15.18 | 27.87 | 33.45 | 39.02 | 44.6 | 50.17 | 55.75 | 21W21 | 27.05 | +0.5 | +1.88% | 1.85 | 14.59 | 27.82 | 33.38 | 38.94 | 44.51 | 50.07 | 55.64 | 21W20 | 26.55 | -3.5 | -11.6% | 1.85 | 14.35 | 27.76 | 33.31 | 38.87 | 44.42 | 49.97 | 55.52 | 21W19 | 30.05 | -3.35 | -10% | 1.85 | 16.27 | 27.71 | 33.25 | 38.79 | 44.33 | 49.87 | 55.41 | 21W18 | 33.4 | +0.75 | +2.3% | 1.84 | 18.12 | 27.65 | 33.18 | 38.71 | 44.24 | 49.77 | 55.3 | 21W17 | 32.65 | -0.25 | -0.76% | 1.84 | 17.75 | 27.59 | 33.11 | 38.63 | 44.15 | 49.67 | 55.19 | 21W16 | 32.9 | +1.6 | +5.11% | 1.84 | 17.92 | 27.54 | 33.05 | 38.55 | 44.06 | 49.57 | 55.08 | 21W15 | 31.3 | +0.65 | +2.12% | 1.83 | 17.08 | 27.48 | 32.98 | 38.48 | 43.97 | 49.47 | 54.96 | 21W14 | 30.65 | +1.8 | +6.24% | 1.83 | 16.76 | 27.43 | 32.91 | 38.4 | 43.88 | 49.37 | 54.85 | 21W13 | 28.85 | +0.25 | +0.87% | 1.82 | 15.81 | 27.37 | 32.84 | 38.32 | 43.79 | 49.27 | 54.74 | 21W12 | 28.6 | +0.9 | +3.25% | 1.82 | 15.71 | 27.31 | 32.78 | 38.24 | 43.7 | 49.17 | 54.63 | 21W11 | 27.7 | +0.45 | +1.65% | 1.82 | 15.24 | 27.26 | 32.71 | 38.16 | 43.61 | 49.07 | 54.52 | 21W10 | 27.25 | -0.55 | -1.98% | 1.81 | 15.03 | 27.2 | 32.64 | 38.08 | 43.52 | 48.97 | 54.41 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W09 | 27.8 | -0.65 | -2.28% | 1.81 | 15.36 | 27.15 | 32.58 | 38.01 | 43.44 | 48.86 | 54.29 | 21W08 | 28.45 | +1.7 | +6.36% | 1.81 | 15.75 | 27.09 | 32.51 | 37.93 | 43.35 | 48.76 | 54.18 | 21W06 | 26.75 | +0.2 | +0.75% | 1.8 | 14.84 | 27.04 | 32.44 | 37.85 | 43.26 | 48.66 | 54.07 | 21W05 | 26.55 | -0.7 | -2.57% | 1.8 | 14.76 | 26.98 | 32.38 | 37.77 | 43.17 | 48.56 | 53.96 | 21W04 | 27.25 | -1.15 | -4.05% | 1.79 | 15.18 | 26.92 | 32.31 | 37.69 | 43.08 | 48.46 | 53.85 | 21W03 | 28.4 | -3 | -9.55% | 1.79 | 15.86 | 26.87 | 32.24 | 37.61 | 42.99 | 48.36 | 53.74 | 21W02 | 31.4 | -2.3 | -6.82% | 1.79 | 17.57 | 26.81 | 32.17 | 37.54 | 42.9 | 48.26 | 53.62 | 21W01 | 33.7 | -0.1 | -0.3% | 1.78 | 18.89 | 26.76 | 32.11 | 37.46 | 42.81 | 48.16 | 53.51 | 20W52 | 33.8 | +6.75 | +25% | 1.78 | 18.99 | 26.7 | 32.04 | 37.38 | 42.72 | 48.06 | 53.4 | 20W51 | 27.05 | +0.55 | +2.08% | 1.75 | 15.46 | 26.25 | 31.5 | 36.75 | 42 | 47.25 | 52.5 | 20W50 | 26.5 | -1 | -3.64% | 1.72 | 15.41 | 25.8 | 30.96 | 36.12 | 41.28 | 46.44 | 51.6 | 20W49 | 27.5 | +0.05 | +0.18% | 1.69 | 16.27 | 25.35 | 30.42 | 35.49 | 40.56 | 45.63 | 50.7 | 20W48 | 27.45 | +0.5 | +1.86% | 1.66 | 16.54 | 24.9 | 29.88 | 34.86 | 39.84 | 44.82 | 49.8 | 20W47 | 26.95 | +0.9 | +3.45% | 1.63 | 16.53 | 24.45 | 29.34 | 34.23 | 39.12 | 44.01 | 48.9 | 20W46 | 26.05 | +1.35 | +5.47% | 1.6 | 16.28 | 24 | 28.8 | 33.6 | 38.4 | 43.2 | 48 | 20W45 | 24.7 | +0.2 | +0.82% | 1.57 | 15.73 | 23.55 | 28.26 | 32.97 | 37.68 | 42.39 | 47.1 | 20W44 | 24.5 | -1 | -3.92% | 1.54 | 15.91 | 23.1 | 27.72 | 32.34 | 36.96 | 41.58 | 46.2 | 20W43 | 25.5 | +1.5 | +6.25% | 1.51 | 16.89 | 22.65 | 27.18 | 31.71 | 36.24 | 40.77 | 45.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W42 | 24 | -0.5 | -2.04% | 1.48 | 16.22 | 22.2 | 26.64 | 31.08 | 35.52 | 39.96 | 44.4 | 20W41 | 24.5 | +0.6 | +2.51% | 1.45 | 16.9 | 21.75 | 26.1 | 30.45 | 34.8 | 39.15 | 43.5 | 20W40 | 23.9 | +0.65 | +2.8% | 1.42 | 16.83 | 21.3 | 25.56 | 29.82 | 34.08 | 38.34 | 42.6 | 20W39 | 23.25 | -3.2 | -12.1% | 1.39 | 16.73 | 20.85 | 25.02 | 29.19 | 33.36 | 37.53 | 41.7 | 20W38 | 26.45 | +1.1 | +4.34% | 1.36 | 19.45 | 20.4 | 24.48 | 28.56 | 32.64 | 36.72 | 40.8 | 20W37 | 25.35 | -0.55 | -2.12% | 1.33 | 19.06 | 19.95 | 23.94 | 27.93 | 31.92 | 35.91 | 39.9 | 20W36 | 25.9 | +3 | +13.1% | 1.3 | 19.92 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 | 20W35 | 22.9 | +1 | +4.57% | 1.27 | 18.03 | 19.05 | 22.86 | 26.67 | 30.48 | 34.29 | 38.1 | 20W34 | 21.9 | -0.85 | -3.74% | 1.24 | 17.66 | 18.6 | 22.32 | 26.04 | 29.76 | 33.48 | 37.2 | 20W33 | 22.75 | 0 | 0% | 1.21 | 18.8 | 18.15 | 21.78 | 25.41 | 29.04 | 32.67 | 36.3 | 20W32 | 22.75 | 0 | 0% | 1.18 | 19.28 | 17.7 | 21.24 | 24.78 | 28.32 | 31.86 | 35.4 | 20W31 | 22.75 | -0.75 | -3.19% | 1.15 | 19.78 | 17.25 | 20.7 | 24.15 | 27.6 | 31.05 | 34.5 | 20W30 | 23.5 | +1 | +4.44% | 1.12 | 20.98 | 16.8 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 | 20W29 | 22.5 | -0.1 | -0.44% | 1.09 | 20.64 | 16.35 | 19.62 | 22.89 | 26.16 | 29.43 | 32.7 | 20W28 | 22.6 | -0.2 | -0.88% | 1.06 | 21.32 | 15.9 | 19.08 | 22.26 | 25.44 | 28.62 | 31.8 | 20W27 | 22.8 | +0.55 | +2.47% | 1.03 | 22.14 | 15.45 | 18.54 | 21.63 | 24.72 | 27.81 | 30.9 | 20W26 | 22.25 | -0.4 | -1.77% | 1 | 22.25 | 15 | 18 | 21 | 24 | 27 | 30 | 20W25 | 22.65 | +0.6 | +2.72% | 0.97 | 23.35 | 14.55 | 17.46 | 20.37 | 23.28 | 26.19 | 29.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W24 | 22.05 | -2.55 | -10.4% | 0.94 | 23.46 | 14.1 | 16.92 | 19.74 | 22.56 | 25.38 | 28.2 | 20W23 | 24.6 | +1 | +4.24% | 0.91 | 27.03 | 13.65 | 16.38 | 19.11 | 21.84 | 24.57 | 27.3 | 20W22 | 23.6 | +1.25 | +5.59% | 0.88 | 26.82 | 13.2 | 15.84 | 18.48 | 21.12 | 23.76 | 26.4 | 20W21 | 22.35 | -0.15 | -0.67% | 0.85 | 26.29 | 12.75 | 15.3 | 17.85 | 20.4 | 22.95 | 25.5 | 20W20 | 22.5 | +1.45 | +6.89% | 0.82 | 27.44 | 12.3 | 14.76 | 17.22 | 19.68 | 22.14 | 24.6 | 20W19 | 21.05 | -0.25 | -1.17% | 0.79 | 26.65 | 11.85 | 14.22 | 16.59 | 18.96 | 21.33 | 23.7 | 20W18 | 21.3 | +1.2 | +5.97% | 0.76 | 28.03 | 11.4 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 | 20W17 | 20.1 | -0.45 | -2.19% | 0.73 | 27.53 | 10.95 | 13.14 | 15.33 | 17.52 | 19.71 | 21.9 | 20W16 | 20.55 | -0.4 | -1.91% | 0.7 | 29.36 | 10.5 | 12.6 | 14.7 | 16.8 | 18.9 | 21 | 20W15 | 20.95 | +2.1 | +11.1% | 0.67 | 31.27 | 10.05 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 | 20W14 | 18.85 | +0.3 | +1.62% | 0.64 | 29.45 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 20W13 | 18.55 | +1.9 | +11.4% | 0.61 | 30.41 | 9.15 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 | 20W12 | 16.65 | -5.45 | -24.7% | 0.58 | 28.71 | 8.7 | 10.44 | 12.18 | 13.92 | 15.66 | 17.4 | 20W11 | 22.1 | -4.55 | -17.1% | 0.55 | 40.18 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 | 20W10 | 26.65 | +0.15 | +0.57% | 0.52 | 51.25 | 7.8 | 9.36 | 10.92 | 12.48 | 14.04 | 15.6 | 20W09 | 26.5 | -1.2 | -4.33% | 0.49 | 54.08 | 7.35 | 8.82 | 10.29 | 11.76 | 13.23 | 14.7 | 20W08 | 27.7 | +1.8 | +6.95% | 0.46 | 60.22 | 6.9 | 8.28 | 9.66 | 11.04 | 12.42 | 13.8 | 20W07 | 25.9 | +0.8 | +3.19% | 0.43 | 60.23 | 6.45 | 7.74 | 9.03 | 10.32 | 11.61 | 12.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W06 | 25.1 | -0.8 | -3.09% | 0.4 | 62.75 | 6 | 7.2 | 8.4 | 9.6 | 10.8 | 12 | 20W05 | 25.9 | -3 | -10.4% | 0.37 | 70 | 5.55 | 6.66 | 7.77 | 8.88 | 9.99 | 11.1 | 20W04 | 28.9 | +0.15 | +0.52% | 0.34 | 85 | 5.1 | 6.12 | 7.14 | 8.16 | 9.18 | 10.2 | 20W03 | 28.75 | -0.1 | -0.35% | 0.31 | 92.74 | 4.65 | 5.58 | 6.51 | 7.44 | 8.37 | 9.3 | 20W02 | 28.85 | -0.95 | -3.19% | 0.28 | 103 | 4.2 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 | 20W01 | 29.8 | -0.25 | -0.83% | 0.25 | 119.2 | 3.75 | 4.5 | 5.25 | 6 | 6.75 | 7.5 | 19W52 | 30.05 | -0.2 | -0.66% | 0.22 | 136.6 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 | 19W51 | 30.25 | +0.5 | +1.68% | 0.22 | 137.5 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 | 19W50 | 29.75 | -0.95 | -3.09% | 0.22 | 135.2 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 | 19W49 | 30.7 | -0.65 | -2.07% | 0.22 | 139.6 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 | 19W48 | 31.35 | +0.85 | +2.79% | 0.22 | 142.5 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 | 19W47 | 30.5 | -0.1 | -0.33% | 0.22 | 138.6 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 | 19W46 | 30.6 | -2.1 | -6.42% | 0.22 | 139.1 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 | 19W45 | 32.7 | -1.3 | -3.82% | 0.22 | 148.6 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 | 19W44 | 34 | +1.25 | +3.82% | 0.22 | 154.6 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 | 19W43 | 32.75 | -0.95 | -2.82% | 0.22 | 148.9 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 | 19W42 | 33.7 | -0.75 | -2.18% | 0.22 | 153.2 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 | 19W41 | 34.45 | +4.5 | +15% | 0.22 | 156.6 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W40 | 29.95 | -0.1 | -0.33% | 0.22 | 136.1 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 | 19W39 | 30.05 | -1 | -3.22% | 0.22 | 136.6 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 | 19W38 | 31.05 | +0.05 | +0.16% | 0.22 | 141.1 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 | 19W37 | 31 | -0.75 | -2.36% | 0.22 | 140.9 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 | 19W36 | 31.75 | -0.05 | -0.16% | 0.22 | 144.3 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 | 19W35 | 31.8 | +0.15 | +0.47% | 0.22 | 144.6 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 | 19W34 | 31.65 | +1.35 | +4.46% | 0.22 | 143.9 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 | 19W33 | 30.3 | -1.1 | -3.5% | 0.22 | 137.7 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 | 19W32 | 31.4 | +1 | +3.29% | 0.22 | 142.7 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 | 19W31 | 30.4 | -2.55 | -7.74% | 0.22 | 138.2 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 | 19W30 | 32.95 | +0.95 | +2.97% | 0.22 | 149.8 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 | 19W29 | 32 | +1.15 | +3.73% | 0.22 | 145.4 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 | 19W28 | 30.85 | -0.75 | -2.37% | 0.22 | 140.2 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 | 19W27 | 31.6 | +0.2 | +0.64% | 0.22 | 143.6 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 | 19W26 | 31.4 | -1.75 | -5.28% | 0.22 | 142.7 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 | 19W25 | 33.15 | -0.6 | -1.78% | 0.22 | 150.7 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 | 19W24 | 33.75 | -0.1 | -0.3% | 0.22 | 153.4 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 | 19W23 | 33.85 | -0.95 | -2.73% | 0.22 | 153.9 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W22 | 34.8 | -0.8 | -2.25% | 0.22 | 158.2 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 | 19W21 | 35.6 | +7.1 | +24.9% | 0.22 | 161.8 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 | 19W20 | 28.5 | -0.6 | -2.06% | 0.22 | 129.6 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 | 19W19 | 29.1 | -3.9 | -11.8% | 0.22 | 132.3 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 | 19W18 | 33 | -0.3 | -0.9% | 0.22 | 150 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 | 19W17 | 33.3 | -0.45 | -1.33% | 0.22 | 151.4 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 |
|