* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W16 | 24.1 | -2.75 | -10.2% | -1.19 | | - | - | - | - | - | - |
24W15 | 26.85 | +2.85 | +11.9% | -1.19 | | - | - | - | - | - | - |
24W14 | 24 | +0.2 | +0.84% | -1.19 | | - | - | - | - | - | - |
24W13 | 23.8 | -0.1 | -0.42% | -1.19 | | - | - | - | - | - | - |
24W12 | 23.9 | +0.45 | +1.92% | -1.19 | | - | - | - | - | - | - |
24W11 | 23.45 | -1.85 | -7.31% | -1.19 | | - | - | - | - | - | - |
24W10 | 25.3 | -2.7 | -9.64% | -1.19 | | - | - | - | - | - | - |
24W09 | 28 | -0.7 | -2.44% | -1.19 | | - | - | - | - | - | - |
24W08 | 28.7 | +2.95 | +11.5% | -1.19 | | - | - | - | - | - | - |
24W07 | 25.75 | +2.9 | +12.7% | -1.19 | | - | - | - | - | - | - |
24W06 | 22.85 | -2.35 | -9.33% | -1.19 | | - | - | - | - | - | - |
24W05 | 25.2 | +0.2 | +0.8% | -1.19 | | - | - | - | - | - | - |
24W04 | 25 | +6.1 | +32.3% | -1.19 | | - | - | - | - | - | - |
24W03 | 18.9 | +3.55 | +23.1% | -1.19 | | - | - | - | - | - | - |
24W02 | 15.35 | -1.2 | -7.25% | -1.19 | | - | - | - | - | - | - |
24W01 | 16.55 | +1.2 | +7.82% | -1.19 | | - | - | - | - | - | - |
23W52 | 15.35 | +0.1 | +0.66% | -1.19 | | - | - | - | - | - | - |
23W51 | 15.25 | -0.35 | -2.24% | -1.17 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W50 | 15.6 | +1.3 | +9.09% | -1.16 | | - | - | - | - | - | - |
23W49 | 14.3 | -0.25 | -1.72% | -1.14 | | - | - | - | - | - | - |
23W48 | 14.55 | +0.2 | +1.39% | -1.12 | | - | - | - | - | - | - |
23W47 | 14.35 | +0.1 | +0.7% | -1.1 | | - | - | - | - | - | - |
23W46 | 14.25 | -0.1 | -0.7% | -1.09 | | - | - | - | - | - | - |
23W45 | 14.35 | +0.15 | +1.06% | -1.07 | | - | - | - | - | - | - |
23W44 | 14.2 | +0.1 | +0.71% | -1.05 | | - | - | - | - | - | - |
23W43 | 14.1 | +0.25 | +1.81% | -1.03 | | - | - | - | - | - | - |
23W42 | 13.85 | -0.15 | -1.07% | -1.02 | | - | - | - | - | - | - |
23W41 | 14 | -0.15 | -1.06% | -1 | | - | - | - | - | - | - |
23W40 | 14.15 | -0.4 | -2.75% | -0.98 | | - | - | - | - | - | - |
23W39 | 14.55 | +0.25 | +1.75% | -0.96 | | - | - | - | - | - | - |
23W38 | 14.3 | +0.05 | +0.35% | -0.95 | | - | - | - | - | - | - |
23W37 | 14.25 | -0.1 | -0.7% | -0.93 | | - | - | - | - | - | - |
23W36 | 14.35 | 0 | 0% | -0.91 | | - | - | - | - | - | - |
23W35 | 14.35 | -0.05 | -0.35% | -0.89 | | - | - | - | - | - | - |
23W34 | 14.4 | -0.2 | -1.37% | -0.88 | | - | - | - | - | - | - |
23W33 | 14.6 | 0 | 0% | -0.86 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W32 | 14.6 | -0.1 | -0.68% | -0.84 | | - | - | - | - | - | - |
23W31 | 14.7 | +0.15 | +1.03% | -0.82 | | - | - | - | - | - | - |
23W30 | 14.55 | 0 | 0% | -0.81 | | - | - | - | - | - | - |
23W29 | 14.55 | +0.2 | +1.39% | -0.79 | | - | - | - | - | - | - |
23W28 | 14.35 | -0.35 | -2.38% | -0.77 | | - | - | - | - | - | - |
23W27 | 14.7 | +0.1 | +0.68% | -0.75 | | - | - | - | - | - | - |
23W26 | 14.6 | -0.2 | -1.35% | -0.74 | | - | - | - | - | - | - |
23W25 | 14.8 | +0.3 | +2.07% | -0.72 | | - | - | - | - | - | - |
23W24 | 14.5 | +0.2 | +1.4% | -0.7 | | - | - | - | - | - | - |
23W23 | 14.3 | 0 | 0% | -0.68 | | - | - | - | - | - | - |
23W22 | 14.3 | +0.4 | +2.88% | -0.67 | | - | - | - | - | - | - |
23W21 | 13.9 | 0 | 0% | -0.65 | | - | - | - | - | - | - |
23W20 | 13.9 | -0.05 | -0.36% | -0.63 | | - | - | - | - | - | - |
23W19 | 13.95 | -0.4 | -2.79% | -0.61 | | - | - | - | - | - | - |
23W18 | 14.35 | -0.15 | -1.03% | -0.6 | | - | - | - | - | - | - |
23W17 | 14.5 | +0.35 | +2.47% | -0.58 | | - | - | - | - | - | - |
23W16 | 14.15 | -0.95 | -6.29% | -0.56 | | - | - | - | - | - | - |
23W15 | 15.1 | -0.95 | -5.92% | -0.54 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W14 | 16.05 | +1.5 | +10.3% | -0.53 | | - | - | - | - | - | - |
23W13 | 14.55 | +0.6 | +4.3% | -0.51 | | - | - | - | - | - | - |
23W12 | 13.95 | +0.3 | +2.2% | -0.49 | | - | - | - | - | - | - |
23W11 | 13.65 | -0.75 | -5.21% | -0.47 | | - | - | - | - | - | - |
23W10 | 14.4 | +0.3 | +2.13% | -0.46 | | - | - | - | - | - | - |
23W09 | 14.1 | -0.05 | -0.35% | -0.44 | | - | - | - | - | - | - |
23W08 | 14.15 | +0.4 | +2.91% | -0.42 | | - | - | - | - | - | - |
23W07 | 13.75 | +0.2 | +1.48% | -0.4 | | - | - | - | - | - | - |
23W06 | 13.55 | -0.1 | -0.73% | -0.39 | | - | - | - | - | - | - |
23W05 | 13.65 | +0.5 | +3.8% | -0.37 | | - | - | - | - | - | - |
23W03 | 13.15 | -0.15 | -1.13% | -0.35 | | - | - | - | - | - | - |
23W02 | 13.3 | -0.2 | -1.48% | -0.33 | | - | - | - | - | - | - |
23W01 | 13.5 | -0.05 | -0.37% | -0.32 | | - | - | - | - | - | - |
22W53 | 13.55 | -0.2 | -1.45% | -0.3 | | - | - | - | - | - | - |
22W52 | 13.75 | -0.2 | -1.43% | -0.31 | | - | - | - | - | - | - |
22W51 | 13.95 | -0.5 | -3.46% | -0.32 | | - | - | - | - | - | - |
22W50 | 14.45 | -0.05 | -0.34% | -0.33 | | - | - | - | - | - | - |
22W49 | 14.5 | +0.85 | +6.23% | -0.33 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W48 | 13.65 | +0.35 | +2.63% | -0.34 | | - | - | - | - | - | - |
22W47 | 13.3 | 0 | 0% | -0.35 | | - | - | - | - | - | - |
22W46 | 13.3 | -0.1 | -0.75% | -0.36 | | - | - | - | - | - | - |
22W45 | 13.4 | +0.85 | +6.77% | -0.37 | | - | - | - | - | - | - |
22W44 | 12.55 | +0.05 | +0.4% | -0.38 | | - | - | - | - | - | - |
22W43 | 12.5 | -0.5 | -3.85% | -0.38 | | - | - | - | - | - | - |
22W42 | 13 | -1.8 | -12.2% | -0.39 | | - | - | - | - | - | - |
22W41 | 14.8 | -0.05 | -0.34% | -0.4 | | - | - | - | - | - | - |
22W40 | 14.85 | -0.8 | -5.11% | -0.41 | | - | - | - | - | - | - |
22W39 | 15.65 | -0.55 | -3.4% | -0.42 | | - | - | - | - | - | - |
22W38 | 16.2 | +0.25 | +1.57% | -0.43 | | - | - | - | - | - | - |
22W37 | 15.95 | -0.85 | -5.06% | -0.44 | | - | - | - | - | - | - |
22W36 | 16.8 | -1 | -5.62% | -0.44 | | - | - | - | - | - | - |
22W35 | 17.8 | +0.3 | +1.71% | -0.45 | | - | - | - | - | - | - |
22W34 | 17.5 | +0.1 | +0.57% | -0.46 | | - | - | - | - | - | - |
22W33 | 17.4 | +0.8 | +4.82% | -0.47 | | - | - | - | - | - | - |
22W32 | 16.6 | -0.7 | -4.05% | -0.48 | | - | - | - | - | - | - |
22W31 | 17.3 | +0.75 | +4.53% | -0.49 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W30 | 16.55 | +0.7 | +4.42% | -0.49 | | - | - | - | - | - | - |
22W29 | 15.85 | -0.6 | -3.65% | -0.5 | | - | - | - | - | - | - |
22W28 | 16.45 | -1.45 | -8.1% | -0.51 | | - | - | - | - | - | - |
22W27 | 17.9 | +0.8 | +4.68% | -0.52 | | - | - | - | - | - | - |
22W26 | 17.1 | -0.6 | -3.39% | -0.53 | | - | - | - | - | - | - |
22W25 | 17.7 | -1.5 | -7.81% | -0.54 | | - | - | - | - | - | - |
22W24 | 19.2 | +0.5 | +2.67% | -0.55 | | - | - | - | - | - | - |
22W23 | 18.7 | +1.5 | +8.72% | -0.55 | | - | - | - | - | - | - |
22W22 | 17.2 | +0.7 | +4.24% | -0.56 | | - | - | - | - | - | - |
22W21 | 16.5 | +0.25 | +1.54% | -0.57 | | - | - | - | - | - | - |
22W20 | 16.25 | -0.85 | -4.97% | -0.58 | | - | - | - | - | - | - |
22W19 | 17.1 | +0.95 | +5.88% | -0.59 | | - | - | - | - | - | - |
22W18 | 16.15 | -0.75 | -4.44% | -0.6 | | - | - | - | - | - | - |
22W17 | 16.9 | -0.05 | -0.29% | -0.6 | | - | - | - | - | - | - |
22W16 | 16.95 | +0.2 | +1.19% | -0.61 | | - | - | - | - | - | - |
22W15 | 16.75 | -0.35 | -2.05% | -0.62 | | - | - | - | - | - | - |
22W14 | 17.1 | +0.45 | +2.7% | -0.63 | | - | - | - | - | - | - |
22W13 | 16.65 | +0.8 | +5.05% | -0.64 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W12 | 15.85 | +0.25 | +1.6% | -0.65 | | - | - | - | - | - | - |
22W11 | 15.6 | -1.25 | -7.42% | -0.66 | | - | - | - | - | - | - |
22W10 | 16.85 | -1.05 | -5.87% | -0.66 | | - | - | - | - | - | - |
22W09 | 17.9 | +0.6 | +3.47% | -0.67 | | - | - | - | - | - | - |
22W08 | 17.3 | +0.1 | +0.58% | -0.68 | | - | - | - | - | - | - |
22W07 | 17.2 | +0.05 | +0.29% | -0.69 | | - | - | - | - | - | - |
22W05 | 17.15 | -0.1 | -0.58% | -0.7 | | - | - | - | - | - | - |
22W04 | 17.25 | -1.05 | -5.74% | -0.71 | | - | - | - | - | - | - |
22W03 | 18.3 | +0.4 | +2.23% | -0.71 | | - | - | - | - | - | - |
22W02 | 17.9 | -1.2 | -6.28% | -0.72 | | - | - | - | - | - | - |
22W01 | 19.1 | -0.7 | -3.54% | -0.73 | | - | - | - | - | - | - |
21W52 | 19.8 | +0.65 | +3.39% | -0.74 | | - | - | - | - | - | - |
21W51 | 19.15 | -1.7 | -8.15% | -0.74 | | - | - | - | - | - | - |
21W50 | 20.85 | +0.85 | +4.25% | -0.74 | | - | - | - | - | - | - |
21W49 | 20 | +0.8 | +4.17% | -0.74 | | - | - | - | - | - | - |
21W48 | 19.2 | -0.15 | -0.78% | -0.74 | | - | - | - | - | - | - |
21W47 | 19.35 | +1.55 | +8.71% | -0.74 | | - | - | - | - | - | - |
21W46 | 17.8 | -1.8 | -9.18% | -0.74 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W45 | 19.6 | +2.8 | +16.7% | -0.74 | | - | - | - | - | - | - |
21W44 | 16.8 | +1.1 | +7.01% | -0.74 | | - | - | - | - | - | - |
21W43 | 15.7 | +0.6 | +3.97% | -0.74 | | - | - | - | - | - | - |
21W42 | 15.1 | -1.1 | -6.79% | -0.74 | | - | - | - | - | - | - |
21W41 | 16.2 | -0.05 | -0.31% | -0.74 | | - | - | - | - | - | - |
21W40 | 16.25 | +0.75 | +4.84% | -0.74 | | - | - | - | - | - | - |
21W39 | 15.5 | -0.1 | -0.64% | -0.74 | | - | - | - | - | - | - |
21W38 | 15.6 | -0.8 | -4.88% | -0.74 | | - | - | - | - | - | - |
21W37 | 16.4 | +1.4 | +9.33% | -0.74 | | - | - | - | - | - | - |
21W36 | 15 | +1.4 | +10.3% | -0.74 | | - | - | - | - | - | - |
21W35 | 13.6 | -0.8 | -5.56% | -0.74 | | - | - | - | - | - | - |
21W34 | 14.4 | +0.05 | +0.35% | -0.74 | | - | - | - | - | - | - |
21W33 | 14.35 | -1.15 | -7.42% | -0.74 | | - | - | - | - | - | - |
21W32 | 15.5 | -0.3 | -1.9% | -0.74 | | - | - | - | - | - | - |
21W31 | 15.8 | -1.05 | -6.23% | -0.74 | | - | - | - | - | - | - |
21W30 | 16.85 | +0.9 | +5.64% | -0.74 | | - | - | - | - | - | - |
21W29 | 15.95 | +0.1 | +0.63% | -0.74 | | - | - | - | - | - | - |
21W28 | 15.85 | +0.1 | +0.63% | -0.74 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W27 | 15.75 | +0.75 | +5% | -0.74 | | - | - | - | - | - | - |
21W26 | 15 | +0.7 | +4.9% | -0.74 | | - | - | - | - | - | - |
21W25 | 14.3 | +0.45 | +3.25% | -0.74 | | - | - | - | - | - | - |
21W24 | 13.85 | -0.4 | -2.81% | -0.74 | | - | - | - | - | - | - |
21W23 | 14.25 | +0.6 | +4.4% | -0.74 | | - | - | - | - | - | - |
21W22 | 13.65 | +0.4 | +3.02% | -0.74 | | - | - | - | - | - | - |
21W21 | 13.25 | +0.7 | +5.58% | -0.74 | | - | - | - | - | - | - |
21W20 | 12.55 | -2.3 | -15.5% | -0.74 | | - | - | - | - | - | - |
21W19 | 14.85 | -1.5 | -9.17% | -0.74 | | - | - | - | - | - | - |
21W18 | 16.35 | -0.6 | -3.54% | -0.74 | | - | - | - | - | - | - |
21W17 | 16.95 | +0.9 | +5.61% | -0.74 | | - | - | - | - | - | - |
21W16 | 16.05 | +0.75 | +4.9% | -0.74 | | - | - | - | - | - | - |
21W15 | 15.3 | +0.5 | +3.38% | -0.74 | | - | - | - | - | - | - |
21W14 | 14.8 | -0.6 | -3.9% | -0.74 | | - | - | - | - | - | - |
21W13 | 15.4 | -0.35 | -2.22% | -0.74 | | - | - | - | - | - | - |
21W12 | 15.75 | +0.2 | +1.29% | -0.74 | | - | - | - | - | - | - |
21W11 | 15.55 | +1.4 | +9.89% | -0.74 | | - | - | - | - | - | - |
21W10 | 14.15 | -0.05 | -0.35% | -0.74 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W09 | 14.2 | -1.1 | -7.19% | -0.74 | | - | - | - | - | - | - |
21W08 | 15.3 | +1.6 | +11.7% | -0.74 | | - | - | - | - | - | - |
21W06 | 13.7 | +0.7 | +5.38% | -0.74 | | - | - | - | - | - | - |
21W05 | 13 | +0.7 | +5.69% | -0.74 | | - | - | - | - | - | - |
21W04 | 12.3 | -0.4 | -3.15% | -0.74 | | - | - | - | - | - | - |
21W03 | 12.7 | -0.5 | -3.79% | -0.74 | | - | - | - | - | - | - |
21W02 | 13.2 | -0.8 | -5.71% | -0.74 | | - | - | - | - | - | - |
21W01 | 14 | -1.2 | -7.89% | -0.74 | | - | - | - | - | - | - |
20W52 | 15.2 | +2.35 | +18.3% | -0.74 | | - | - | - | - | - | - |
20W51 | 12.85 | +0.15 | +1.18% | -0.72 | | - | - | - | - | - | - |
20W50 | 12.7 | -0.25 | -1.93% | -0.69 | | - | - | - | - | - | - |
20W49 | 12.95 | 0 | 0% | -0.67 | | - | - | - | - | - | - |
20W48 | 12.95 | +0.75 | +6.15% | -0.64 | | - | - | - | - | - | - |
20W47 | 12.2 | +0.25 | +2.09% | -0.62 | | - | - | - | - | - | - |
20W46 | 11.95 | -0.2 | -1.65% | -0.6 | | - | - | - | - | - | - |
20W45 | 12.15 | +0.2 | +1.67% | -0.57 | | - | - | - | - | - | - |
20W44 | 11.95 | -0.4 | -3.24% | -0.55 | | - | - | - | - | - | - |
20W43 | 12.35 | +0.1 | +0.82% | -0.53 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W42 | 12.25 | -0.45 | -3.54% | -0.5 | | - | - | - | - | - | - |
20W41 | 12.7 | +0.35 | +2.83% | -0.48 | | - | - | - | - | - | - |
20W40 | 12.35 | +0.05 | +0.41% | -0.45 | | - | - | - | - | - | - |
20W39 | 12.3 | -0.45 | -3.53% | -0.43 | | - | - | - | - | - | - |
20W38 | 12.75 | -0.1 | -0.78% | -0.41 | | - | - | - | - | - | - |
20W37 | 12.85 | 0 | 0% | -0.38 | | - | - | - | - | - | - |
20W36 | 12.85 | +0.8 | +6.64% | -0.36 | | - | - | - | - | - | - |
20W35 | 12.05 | +0.15 | +1.26% | -0.33 | | - | - | - | - | - | - |
20W34 | 11.9 | -0.55 | -4.42% | -0.31 | | - | - | - | - | - | - |
20W33 | 12.45 | -0.35 | -2.73% | -0.29 | | - | - | - | - | - | - |
20W32 | 12.8 | -1 | -7.25% | -0.26 | | - | - | - | - | - | - |
20W31 | 13.8 | +1.85 | +15.5% | -0.24 | | - | - | - | - | - | - |
20W30 | 11.95 | -0.35 | -2.85% | -0.22 | | - | - | - | - | - | - |
20W29 | 12.3 | -0.2 | -1.6% | -0.19 | | - | - | - | - | - | - |
20W28 | 12.5 | 0 | 0% | -0.17 | | - | - | - | - | - | - |
20W27 | 12.5 | +0.2 | +1.63% | -0.14 | | - | - | - | - | - | - |
20W26 | 12.3 | -0.1 | -0.81% | -0.12 | | - | - | - | - | - | - |
20W25 | 12.4 | +0.35 | +2.9% | -0.1 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W24 | 12.05 | -0.85 | -6.59% | -0.07 | | - | - | - | - | - | - |
20W23 | 12.9 | -0.3 | -2.27% | -0.05 | | - | - | - | - | - | - |
20W22 | 13.2 | +0.9 | +7.32% | -0.02 | | - | - | - | - | - | - |
20W21 | 12.3 | +0.1 | +0.82% | 0 | | - | - | - | - | - | - |
20W20 | 12.2 | -1.05 | -7.92% | 0.02 | 528.7 | 0.346 | 0.415 | 0.485 | 0.554 | 0.623 | 0.692 |
20W19 | 13.25 | +0.2 | +1.53% | 0.05 | 282.4 | 0.704 | 0.845 | 0.985 | 1.126 | 1.267 | 1.408 |
20W18 | 13.05 | +1.05 | +8.75% | 0.07 | 184.4 | 1.062 | 1.274 | 1.486 | 1.698 | 1.911 | 2.123 |
20W17 | 12 | -0.05 | -0.41% | 0.09 | 126.8 | 1.419 | 1.703 | 1.987 | 2.271 | 2.555 | 2.838 |
20W16 | 12.05 | +0.95 | +8.56% | 0.12 | 101.7 | 1.777 | 2.132 | 2.488 | 2.843 | 3.198 | 3.554 |
20W15 | 11.1 | +1.1 | +11% | 0.14 | 78 | 2.135 | 2.562 | 2.988 | 3.415 | 3.842 | 4.269 |
20W14 | 10 | +0.4 | +4.17% | 0.17 | 60.19 | 2.492 | 2.991 | 3.489 | 3.988 | 4.486 | 4.985 |
20W13 | 9.6 | +0.43 | +4.69% | 0.19 | 50.53 | 2.85 | 3.42 | 3.99 | 4.56 | 5.13 | 5.7 |
20W12 | 9.17 | -1.73 | -15.9% | 0.21 | 42.88 | 3.208 | 3.849 | 4.491 | 5.132 | 5.774 | 6.415 |
20W11 | 10.9 | -3.5 | -24.3% | 0.24 | 45.86 | 3.565 | 4.278 | 4.992 | 5.705 | 6.418 | 7.131 |
20W10 | 14.4 | -0.1 | -0.69% | 0.26 | 55.06 | 3.923 | 4.708 | 5.492 | 6.277 | 7.062 | 7.846 |
20W09 | 14.5 | -0.55 | -3.65% | 0.29 | 50.81 | 4.281 | 5.137 | 5.993 | 6.849 | 7.705 | 8.562 |
20W08 | 15.05 | +0.3 | +2.03% | 0.31 | 48.67 | 4.638 | 5.566 | 6.494 | 7.422 | 8.349 | 9.277 |
20W07 | 14.75 | +0.75 | +5.36% | 0.33 | 44.28 | 4.996 | 5.995 | 6.995 | 7.994 | 8.993 | 9.992 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W06 | 14 | -0.25 | -1.75% | 0.36 | 39.22 | 5.354 | 6.425 | 7.495 | 8.566 | 9.637 | 10.71 |
20W05 | 14.25 | -1.5 | -9.52% | 0.38 | 37.42 | 5.712 | 6.854 | 7.996 | 9.138 | 10.28 | 11.42 |
20W04 | 15.75 | 0 | 0% | 0.4 | 38.93 | 6.069 | 7.283 | 8.497 | 9.711 | 10.92 | 12.14 |
20W03 | 15.75 | -0.5 | -3.08% | 0.43 | 36.76 | 6.427 | 7.712 | 8.998 | 10.28 | 11.57 | 12.85 |
20W02 | 16.25 | +0.25 | +1.56% | 0.45 | 35.93 | 6.785 | 8.142 | 9.498 | 10.86 | 12.21 | 13.57 |
20W01 | 16 | +0.05 | +0.31% | 0.48 | 33.6 | 7.142 | 8.571 | 9.999 | 11.43 | 12.86 | 14.28 |
19W52 | 15.95 | +0.3 | +1.92% | 0.5 | 31.9 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 |
19W51 | 15.65 | -0.05 | -0.32% | 0.5 | 31.3 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 |
19W50 | 15.7 | -0.55 | -3.38% | 0.5 | 31.4 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 |
19W49 | 16.25 | 0 | 0% | 0.5 | 32.5 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 |
19W48 | 16.25 | +0.05 | +0.31% | 0.5 | 32.5 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 |
19W47 | 16.2 | +0.65 | +4.18% | 0.5 | 32.4 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 |
19W46 | 15.55 | -0.35 | -2.2% | 0.5 | 31.1 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 |
19W45 | 15.9 | -0.3 | -1.85% | 0.5 | 31.8 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 |
19W44 | 16.2 | -0.35 | -2.11% | 0.5 | 32.4 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 |
19W43 | 16.55 | +0.15 | +0.91% | 0.5 | 33.1 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 |
19W42 | 16.4 | -0.15 | -0.91% | 0.5 | 32.8 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 |
19W41 | 16.55 | -0.9 | -5.16% | 0.5 | 33.1 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W40 | 17.45 | -0.15 | -0.85% | 0.5 | 34.9 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 |
19W39 | 17.6 | +0.3 | +1.73% | 0.5 | 35.2 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 |
19W38 | 17.3 | +0.15 | +0.87% | 0.5 | 34.6 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 |
19W37 | 17.15 | -0.65 | -3.65% | 0.5 | 34.3 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 |
19W36 | 17.8 | +3 | +20.3% | 0.5 | 35.6 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 |
19W35 | 14.8 | -0.15 | -1% | 0.5 | 29.6 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 |
19W34 | 14.95 | +0.35 | +2.4% | 0.5 | 29.9 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 |
19W33 | 14.6 | -0.6 | -3.95% | 0.5 | 29.2 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 |
19W32 | 15.2 | -0.4 | -2.56% | 0.5 | 30.4 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 |
19W31 | 15.6 | -0.5 | -3.11% | 0.5 | 31.2 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 |
19W30 | 16.1 | +0.55 | +3.54% | 0.5 | 32.2 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 |
19W29 | 15.55 | -0.65 | -4.01% | 0.5 | 31.1 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 |
19W28 | 16.2 | +1.4 | +9.46% | 0.5 | 32.4 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 |
19W27 | 14.8 | +0.1 | +0.68% | 0.5 | 29.6 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 |
19W26 | 14.7 | -0.15 | -1.01% | 0.5 | 29.4 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 |
19W25 | 14.85 | +1.3 | +9.59% | 0.5 | 29.7 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 |
19W24 | 13.55 | -0.15 | -1.09% | 0.5 | 27.1 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 |
19W23 | 13.7 | -0.5 | -3.52% | 0.5 | 27.4 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W22 | 14.2 | +0.4 | +2.9% | 0.5 | 28.4 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 |
19W21 | 13.8 | -0.5 | -3.5% | 0.5 | 27.6 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 |
19W20 | 14.3 | -0.55 | -3.7% | 0.5 | 28.6 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 |
19W19 | 14.85 | -2.1 | -12.4% | 0.5 | 29.7 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 |
19W18 | 16.95 | -0.15 | -0.88% | 0.5 | 33.9 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 |
19W17 | 17.1 | -0.45 | -2.56% | 0.5 | 34.2 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 |