(3338) 泰碩本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.4X	18.8X	22.2X	25.6X	29X
24W17	66.7	-1.1	-1.62%	2.78	23.99	33.36	42.81	52.26	61.72	71.17	80.62
24W16	67.8	-1	-1.45%	2.78	24.39	33.36	42.81	52.26	61.72	71.17	80.62
24W15	68.8	+3.9	+6.01%	2.78	24.75	33.36	42.81	52.26	61.72	71.17	80.62
24W14	64.9	+0.2	+0.31%	2.78	23.35	33.36	42.81	52.26	61.72	71.17	80.62
24W13	64.7	-1	-1.52%	2.78	23.27	33.36	42.81	52.26	61.72	71.17	80.62
24W12	65.7	-1.9	-2.81%	2.78	23.63	33.36	42.81	52.26	61.72	71.17	80.62
24W11	67.6	-3.2	-4.52%	2.78	24.32	33.36	42.81	52.26	61.72	71.17	80.62
24W10	70.8	+2.8	+4.12%	2.78	25.47	33.36	42.81	52.26	61.72	71.17	80.62
24W09	68	+4	+6.25%	2.78	24.46	33.36	42.81	52.26	61.72	71.17	80.62
24W08	64	-3.3	-4.9%	2.78	23.02	33.36	42.81	52.26	61.72	71.17	80.62
24W07	67.3	+2.7	+4.18%	2.78	24.21	33.36	42.81	52.26	61.72	71.17	80.62
24W06	64.6	-1.9	-2.86%	2.78	23.24	33.36	42.81	52.26	61.72	71.17	80.62
24W05	66.5	+5.5	+9.02%	2.78	23.92	33.36	42.81	52.26	61.72	71.17	80.62
24W04	61	-0.6	-0.97%	2.78	21.94	33.36	42.81	52.26	61.72	71.17	80.62
24W03	61.6	+1.1	+1.82%	2.78	22.16	33.36	42.81	52.26	61.72	71.17	80.62
24W02	60.5	-2.1	-3.35%	2.78	21.76	33.36	42.81	52.26	61.72	71.17	80.62
24W01	62.6	-4.6	-6.85%	2.78	22.52	33.36	42.81	52.26	61.72	71.17	80.62
23W52	67.2	+6.4	+10.5%	2.78	24.17	33.36	42.81	52.26	61.72	71.17	80.62
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.4X	18.8X	22.2X	25.6X	29X
23W51	60.8	-0.5	-0.82%	2.79	21.83	33.42	42.89	52.36	61.83	71.3	80.77
23W50	61.3	+0.5	+0.82%	2.79	21.97	33.49	42.98	52.46	61.95	71.44	80.93
23W49	60.8	-0.5	-0.82%	2.8	21.75	33.55	43.06	52.56	62.07	71.57	81.08
23W48	61.3	+2.7	+4.61%	2.8	21.88	33.61	43.14	52.66	62.19	71.71	81.23
23W47	58.6	-0.9	-1.51%	2.81	20.88	33.68	43.22	52.76	62.3	71.85	81.39
23W46	59.5	-0.3	-0.5%	2.81	21.16	33.74	43.3	52.86	62.42	71.98	81.54
23W45	59.8	+1.8	+3.1%	2.82	21.23	33.8	43.38	52.96	62.54	72.12	81.69
23W44	58	+4.4	+8.21%	2.82	20.55	33.87	43.46	53.06	62.66	72.25	81.85
23W43	53.6	-0.3	-0.56%	2.83	18.96	33.93	43.55	53.16	62.77	72.39	82
23W42	53.9	-3.5	-6.1%	2.83	19.03	34	43.63	53.26	62.89	72.52	82.16
23W41	57.4	-2.1	-3.53%	2.84	20.22	34.06	43.71	53.36	63.01	72.66	82.31
23W40	59.5	-2.9	-4.65%	2.84	20.92	34.12	43.79	53.46	63.13	72.79	82.46
23W39	62.4	-2.2	-3.41%	2.85	21.9	34.19	43.87	53.56	63.24	72.93	82.62
23W38	64.6	+0.6	+0.94%	2.85	22.63	34.25	43.95	53.66	63.36	73.07	82.77
23W37	64	+0.4	+0.63%	2.86	22.38	34.31	44.03	53.76	63.48	73.2	82.92
23W36	63.6	+5.7	+9.84%	2.86	22.2	34.38	44.12	53.86	63.6	73.34	83.08
23W35	57.9	+0.5	+0.87%	2.87	20.17	34.44	44.2	53.96	63.71	73.47	83.23
23W34	57.4	-1.1	-1.88%	2.88	19.96	34.5	44.28	54.06	63.83	73.61	83.38
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.4X	18.8X	22.2X	25.6X	29X
23W33	58.5	+0.8	+1.39%	2.88	20.31	34.57	44.36	54.16	63.95	73.74	83.54
23W32	57.7	-5.1	-8.12%	2.89	19.99	34.63	44.44	54.25	64.07	73.88	83.69
23W31	62.8	-7.9	-11.2%	2.89	21.72	34.69	44.52	54.35	64.18	74.01	83.84
23W30	70.7	-0.2	-0.28%	2.9	24.41	34.76	44.61	54.45	64.3	74.15	84
23W29	70.9	+15.8	+28.7%	2.9	24.43	34.82	44.69	54.55	64.42	74.29	84.15
23W28	55.1	+6.8	+14.1%	2.91	18.95	34.88	44.77	54.65	64.54	74.42	84.3
23W27	48.3	+1.75	+3.76%	2.91	16.58	34.95	44.85	54.75	64.65	74.56	84.46
23W26	46.55	-3.15	-6.34%	2.92	15.95	35.01	44.93	54.85	64.77	74.69	84.61
23W25	49.7	+1.55	+3.22%	2.92	17	35.08	45.01	54.95	64.89	74.83	84.77
23W24	48.15	-2.95	-5.77%	2.93	16.44	35.14	45.09	55.05	65.01	74.96	84.92
23W23	51.1	+0.8	+1.59%	2.93	17.42	35.2	45.18	55.15	65.12	75.1	85.07
23W22	50.3	+2.05	+4.25%	2.94	17.12	35.27	45.26	55.25	65.24	75.23	85.23
23W21	48.25	+1.7	+3.65%	2.94	16.39	35.33	45.34	55.35	65.36	75.37	85.38
23W20	46.55	+1.55	+3.44%	2.95	15.78	35.39	45.42	55.45	65.48	75.5	85.53
23W19	45	-4.25	-8.63%	2.95	15.23	35.46	45.5	55.55	65.59	75.64	85.69
23W18	49.25	+1.45	+3.03%	2.96	16.64	35.52	45.58	55.65	65.71	75.78	85.84
23W17	47.8	+4.3	+9.89%	2.97	16.12	35.58	45.67	55.75	65.83	75.91	85.99
23W16	43.5	-4	-8.42%	2.97	14.64	35.65	45.75	55.85	65.95	76.05	86.15
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.4X	18.8X	22.2X	25.6X	29X
23W15	47.5	+1.4	+3.04%	2.98	15.96	35.71	45.83	55.95	66.06	76.18	86.3
23W14	46.1	-1.4	-2.95%	2.98	15.46	35.77	45.91	56.05	66.18	76.32	86.45
23W13	47.5	+4.9	+11.5%	2.99	15.91	35.84	45.99	56.15	66.3	76.45	86.61
23W12	42.6	+6.35	+17.5%	2.99	14.24	35.9	46.07	56.25	66.42	76.59	86.76
23W11	36.25	-0.65	-1.76%	3	12.1	35.96	46.15	56.34	66.53	76.72	86.91
23W10	36.9	-0.9	-2.38%	3	12.29	36.03	46.24	56.44	66.65	76.86	87.07
23W09	37.8	+2.25	+6.33%	3.01	12.57	36.09	46.32	56.54	66.77	77	87.22
23W08	35.55	-0.35	-0.97%	3.01	11.8	36.16	46.4	56.64	66.89	77.13	87.38
23W07	35.9	+2.5	+7.49%	3.02	11.89	36.22	46.48	56.74	67	77.27	87.53
23W06	33.4	-0.8	-2.34%	3.02	11.05	36.28	46.56	56.84	67.12	77.4	87.68
23W05	34.2	+2	+6.21%	3.03	11.29	36.35	46.64	56.94	67.24	77.54	87.84
23W03	32.2	+0.3	+0.94%	3.03	10.61	36.41	46.73	57.04	67.36	77.67	87.99
23W02	31.9	+0.15	+0.47%	3.04	10.5	36.47	46.81	57.14	67.47	77.81	88.14
23W01	31.75	+0.45	+1.44%	3.04	10.43	36.54	46.89	57.24	67.59	77.94	88.3
22W53	31.3	-0.25	-0.79%	3.05	10.26	36.6	46.97	57.34	67.71	78.08	88.45
22W52	31.55	-2	-5.96%	3.03	10.4	36.39	46.7	57.01	67.32	77.63	87.94
22W51	33.55	-0.15	-0.45%	3.01	11.13	36.18	46.43	56.67	66.92	77.17	87.42
22W50	33.7	-1.95	-5.47%	3	11.24	35.96	46.15	56.34	66.53	76.72	86.91
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.4X	18.8X	22.2X	25.6X	29X
22W49	35.65	+1.75	+5.16%	2.98	11.97	35.75	45.88	56.01	66.14	76.27	86.4
22W48	33.9	0	0%	2.96	11.45	35.54	45.61	55.68	65.75	75.82	85.88
22W47	33.9	+0.9	+2.73%	2.94	11.52	35.33	45.34	55.34	65.35	75.36	85.37
22W46	33	+0.3	+0.92%	2.93	11.28	35.11	45.06	55.01	64.96	74.91	84.86
22W45	32.7	+2.5	+8.28%	2.91	11.24	34.9	44.79	54.68	64.57	74.46	84.35
22W44	30.2	0	0%	2.89	10.45	34.69	44.52	54.35	64.18	74	83.83
22W43	30.2	-1.15	-3.67%	2.87	10.51	34.48	44.25	54.01	63.78	73.55	83.32
22W42	31.35	-2.35	-6.97%	2.86	10.98	34.26	43.97	53.68	63.39	73.1	82.81
22W41	33.7	+0.15	+0.45%	2.84	11.88	34.05	43.7	53.35	63	72.64	82.29
22W40	33.55	-2.6	-7.19%	2.82	11.9	33.84	43.43	53.02	62.6	72.19	81.78
22W39	36.15	-2.3	-5.98%	2.8	12.9	33.63	43.16	52.68	62.21	71.74	81.27
22W38	38.45	-0.05	-0.13%	2.78	13.81	33.42	42.88	52.35	61.82	71.29	80.75
22W37	38.5	-1.7	-4.23%	2.77	13.91	33.2	42.61	52.02	61.43	70.83	80.24
22W36	40.2	-1.8	-4.29%	2.75	14.62	32.99	42.34	51.69	61.03	70.38	79.73
22W35	42	-1.5	-3.45%	2.73	15.38	32.78	42.07	51.35	60.64	69.93	79.21
22W34	43.5	+2.2	+5.33%	2.71	16.03	32.57	41.79	51.02	60.25	69.47	78.7
22W33	41.3	-1	-2.36%	2.7	15.32	32.35	41.52	50.69	59.85	69.02	78.19
22W32	42.3	+1.95	+4.83%	2.68	15.79	32.14	41.25	50.36	59.46	68.57	77.68
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.4X	18.8X	22.2X	25.6X	29X
22W31	40.35	+0.25	+0.62%	2.66	15.16	31.93	40.98	50.02	59.07	68.12	77.16
22W30	40.1	+0.85	+2.17%	2.64	15.17	31.72	40.7	49.69	58.68	67.66	76.65
22W29	39.25	+0.65	+1.68%	2.63	14.95	31.5	40.43	49.36	58.28	67.21	76.14
22W28	38.6	+5.45	+16.4%	2.61	14.8	31.29	40.16	49.02	57.89	66.76	75.62
22W27	33.15	-4.8	-12.6%	2.59	12.8	31.08	39.89	48.69	57.5	66.3	75.11
22W26	37.95	-3.25	-7.89%	2.57	14.75	30.87	39.61	48.36	57.11	65.85	74.6
22W25	41.2	-4.1	-9.05%	2.55	16.13	30.66	39.34	48.03	56.71	65.4	74.08
22W24	45.3	+0.6	+1.34%	2.54	17.86	30.44	39.07	47.69	56.32	64.95	73.57
22W23	44.7	+1.85	+4.32%	2.52	17.74	30.23	38.8	47.36	55.93	64.49	73.06
22W22	42.85	0	0%	2.5	17.13	30.02	38.52	47.03	55.53	64.04	72.54
22W21	42.85	+1.15	+2.76%	2.48	17.25	29.81	38.25	46.7	55.14	63.59	72.03
22W20	41.7	-1.95	-4.47%	2.47	16.91	29.59	37.98	46.36	54.75	63.13	71.52
22W19	43.65	0	0%	2.45	17.83	29.38	37.71	46.03	54.36	62.68	71.01
22W18	43.65	-2.55	-5.52%	2.43	17.96	29.17	37.43	45.7	53.96	62.23	70.49
22W17	46.2	-0.95	-2.01%	2.41	19.15	28.96	37.16	45.37	53.57	61.77	69.98
22W16	47.15	-5.15	-9.85%	2.4	19.68	28.74	36.89	45.03	53.18	61.32	69.47
22W15	52.3	-1.9	-3.51%	2.38	22	28.53	36.62	44.7	52.78	60.87	68.95
22W14	54.2	+2.4	+4.63%	2.36	22.97	28.32	36.34	44.37	52.39	60.42	68.44
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.4X	18.8X	22.2X	25.6X	29X
22W13	51.8	-1.4	-2.63%	2.34	22.11	28.11	36.07	44.04	52	59.96	67.93
22W12	53.2	0	0%	2.32	22.89	27.9	35.8	43.7	51.61	59.51	67.41
22W11	53.2	-2.2	-3.97%	2.31	23.06	27.68	35.53	43.37	51.21	59.06	66.9
22W10	55.4	+1.8	+3.36%	2.29	24.2	27.47	35.25	43.04	50.82	58.6	66.39
22W09	53.6	-4.4	-7.59%	2.27	23.6	27.26	34.98	42.7	50.43	58.15	65.87
22W08	58	-1	-1.69%	2.25	25.73	27.05	34.71	42.37	50.04	57.7	65.36
22W07	59	+5.7	+10.7%	2.24	26.38	26.83	34.44	42.04	49.64	57.25	64.85
22W05	53.3	+0.7	+1.33%	2.22	24.03	26.62	34.16	41.71	49.25	56.79	64.34
22W04	52.6	+0.1	+0.19%	2.2	23.9	26.41	33.89	41.37	48.86	56.34	63.82
22W03	52.5	-0.5	-0.94%	2.18	24.05	26.2	33.62	41.04	48.46	55.89	63.31
22W02	53	-1.9	-3.46%	2.17	24.48	25.98	33.35	40.71	48.07	55.43	62.8
22W01	54.9	+0.2	+0.37%	2.15	25.56	25.77	33.07	40.38	47.68	54.98	62.28
21W52	54.7	+3.3	+6.42%	2.13	25.68	25.56	32.8	40.04	47.29	54.53	61.77
21W51	51.4	-3.1	-5.69%	2.14	24.03	25.67	32.94	40.21	47.48	54.75	62.03
21W50	54.5	-5.1	-8.56%	2.15	25.38	25.77	33.07	40.38	47.68	54.98	62.28
21W49	59.6	+4.6	+8.36%	2.16	27.64	25.88	33.21	40.54	47.87	55.21	62.54
21W48	55	+8.6	+18.5%	2.17	25.4	25.98	33.35	40.71	48.07	55.43	62.79
21W47	46.4	+1	+2.2%	2.17	21.34	26.09	33.48	40.87	48.27	55.66	63.05
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.4X	18.8X	22.2X	25.6X	29X
21W46	45.4	+5.05	+12.5%	2.18	20.8	26.2	33.62	41.04	48.46	55.88	63.31
21W45	40.35	+0.15	+0.37%	2.19	18.41	26.3	33.75	41.21	48.66	56.11	63.56
21W44	40.2	+0.1	+0.25%	2.2	18.27	26.41	33.89	41.37	48.85	56.34	63.82
21W43	40.1	+2.15	+5.67%	2.21	18.15	26.51	34.02	41.54	49.05	56.56	64.07
21W42	37.95	-0.95	-2.44%	2.22	17.11	26.62	34.16	41.7	49.24	56.79	64.33
21W41	38.9	-0.25	-0.64%	2.23	17.47	26.72	34.3	41.87	49.44	57.01	64.58
21W40	39.15	-2.35	-5.66%	2.24	17.51	26.83	34.43	42.03	49.64	57.24	64.84
21W39	41.5	+0.35	+0.85%	2.24	18.49	26.94	34.57	42.2	49.83	57.46	65.1
21W38	41.15	-0.3	-0.72%	2.25	18.26	27.04	34.7	42.37	50.03	57.69	65.35
21W37	41.45	-2.15	-4.93%	2.26	18.32	27.15	34.84	42.53	50.22	57.92	65.61
21W36	43.6	+0.2	+0.46%	2.27	19.2	27.25	34.98	42.7	50.42	58.14	65.86
21W35	43.4	+1.6	+3.83%	2.28	19.04	27.36	35.11	42.86	50.62	58.37	66.12
21W34	41.8	-3.4	-7.52%	2.29	18.26	27.47	35.25	43.03	50.81	58.59	66.38
21W33	45.2	-3.75	-7.66%	2.3	19.67	27.57	35.38	43.2	51.01	58.82	66.63
21W32	48.95	-1.35	-2.68%	2.31	21.22	27.68	35.52	43.36	51.2	59.05	66.89
21W31	50.3	-1.8	-3.45%	2.32	21.73	27.78	35.66	43.53	51.4	59.27	67.14
21W30	52.1	-2.2	-4.05%	2.32	22.42	27.89	35.79	43.69	51.6	59.5	67.4
21W29	54.3	+1	+1.88%	2.33	23.28	28	35.93	43.86	51.79	59.72	67.66
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.4X	18.8X	22.2X	25.6X	29X
21W28	53.3	+2.5	+4.92%	2.34	22.76	28.1	36.06	44.03	51.99	59.95	67.91
21W27	50.8	-1.6	-3.05%	2.35	21.61	28.21	36.2	44.19	52.18	60.18	68.17
21W26	52.4	-2.3	-4.2%	2.36	22.21	28.31	36.33	44.36	52.38	60.4	68.42
21W25	54.7	+5.9	+12.1%	2.37	23.1	28.42	36.47	44.52	52.57	60.63	68.68
21W24	48.8	+0.3	+0.62%	2.38	20.53	28.52	36.61	44.69	52.77	60.85	68.93
21W23	48.5	+1.7	+3.63%	2.39	20.33	28.63	36.74	44.85	52.97	61.08	69.19
21W22	46.8	+1.5	+3.31%	2.39	19.54	28.74	36.88	45.02	53.16	61.3	69.45
21W21	45.3	-0.2	-0.44%	2.4	18.85	28.84	37.01	45.19	53.36	61.53	69.7
21W20	45.5	-12.2	-21.1%	2.41	18.86	28.95	37.15	45.35	53.55	61.76	69.96
21W19	57.7	-3.4	-5.56%	2.42	23.83	29.05	37.29	45.52	53.75	61.98	70.21
21W18	61.1	-1.9	-3.02%	2.43	25.14	29.16	37.42	45.68	53.95	62.21	70.47
21W17	63	-2.4	-3.67%	2.44	25.83	29.27	37.56	45.85	54.14	62.43	70.73
21W16	65.4	+1.4	+2.19%	2.45	26.72	29.37	37.69	46.02	54.34	62.66	70.98
21W15	64	-1.6	-2.44%	2.46	26.05	29.48	37.83	46.18	54.53	62.89	71.24
21W14	65.6	+5.4	+8.97%	2.47	26.61	29.58	37.97	46.35	54.73	63.11	71.49
21W13	60.2	-2.6	-4.14%	2.47	24.33	29.69	38.1	46.51	54.93	63.34	71.75
21W12	62.8	+2.1	+3.46%	2.48	25.29	29.8	38.24	46.68	55.12	63.56	72.01
21W11	60.7	+1.1	+1.85%	2.49	24.36	29.9	38.37	46.85	55.32	63.79	72.26
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.4X	18.8X	22.2X	25.6X	29X
21W10	59.6	-0.7	-1.16%	2.5	23.83	30.01	38.51	47.01	55.51	64.02	72.52
21W09	60.3	0	0%	2.51	24.03	30.11	38.64	47.18	55.71	64.24	72.77
21W08	60.3	+4.2	+7.49%	2.52	23.95	30.22	38.78	47.34	55.9	64.47	73.03
21W06	56.1	-0.3	-0.53%	2.53	22.2	30.32	38.92	47.51	56.1	64.69	73.28
21W05	56.4	-2.2	-3.75%	2.54	22.24	30.43	39.05	47.67	56.3	64.92	73.54
21W04	58.6	-5.9	-9.15%	2.54	23.03	30.54	39.19	47.84	56.49	65.14	73.8
21W03	64.5	-1.4	-2.12%	2.55	25.26	30.64	39.32	48.01	56.69	65.37	74.05
21W02	65.9	+3.6	+5.78%	2.56	25.72	30.75	39.46	48.17	56.88	65.6	74.31
21W01	62.3	-2.4	-3.71%	2.57	24.23	30.85	39.6	48.34	57.08	65.82	74.56
20W52	64.7	+0.5	+0.78%	2.58	25.08	30.96	39.73	48.5	57.28	66.05	74.82
20W51	64.2	0	0%	2.6	24.74	31.14	39.97	48.79	57.62	66.44	75.27
20W50	64.2	-2.6	-3.89%	2.61	24.59	31.33	40.21	49.08	57.96	66.84	75.71
20W49	66.8	-1.6	-2.34%	2.63	25.44	31.51	40.44	49.37	58.3	67.23	76.16
20W48	68.4	0	0%	2.64	25.89	31.7	40.68	49.66	58.64	67.62	76.6
20W47	68.4	+3.9	+6.05%	2.66	25.74	31.88	40.92	49.95	58.98	68.02	77.05
20W46	64.5	+4.9	+8.22%	2.67	24.14	32.07	41.15	50.24	59.33	68.41	77.5
20W45	59.6	+3	+5.3%	2.69	22.18	32.25	41.39	50.53	59.67	68.8	77.94
20W44	56.6	-4.4	-7.21%	2.7	20.94	32.44	41.63	50.82	60.01	69.2	78.39
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.4X	18.8X	22.2X	25.6X	29X
20W43	61	+0.3	+0.49%	2.72	22.44	32.62	41.86	51.11	60.35	69.59	78.84
20W42	60.7	-3.5	-5.45%	2.73	22.2	32.81	42.1	51.4	60.69	69.99	79.28
20W41	64.2	+3.1	+5.07%	2.75	23.35	32.99	42.34	51.69	61.03	70.38	79.73
20W40	61.1	+4.9	+8.72%	2.76	22.1	33.18	42.58	51.97	61.37	70.77	80.17
20W39	56.2	-8.5	-13.1%	2.78	20.22	33.36	42.81	52.26	61.72	71.17	80.62
20W38	64.7	+2.3	+3.69%	2.8	23.15	33.54	43.05	52.55	62.06	71.56	81.07
20W37	62.4	-3.7	-5.6%	2.81	22.2	33.73	43.29	52.84	62.4	71.96	81.51
20W36	66.1	-1.2	-1.78%	2.83	23.39	33.91	43.52	53.13	62.74	72.35	81.96
20W35	67.3	0	0%	2.84	23.68	34.1	43.76	53.42	63.08	72.74	82.4
20W34	67.3	-8.8	-11.6%	2.86	23.56	34.28	44	53.71	63.42	73.14	82.85
20W33	76.1	-3.4	-4.28%	2.87	26.49	34.47	44.23	54	63.77	73.53	83.3
20W32	79.5	-2.5	-3.05%	2.89	27.53	34.65	44.47	54.29	64.11	73.92	83.74
20W31	82	0	0%	2.9	28.25	34.84	44.71	54.58	64.45	74.32	84.19
20W30	82	-2.4	-2.84%	2.92	28.1	35.02	44.94	54.87	64.79	74.71	84.64
20W29	84.4	-2.1	-2.43%	2.93	28.77	35.21	45.18	55.16	65.13	75.11	85.08
20W28	86.5	-1.6	-1.82%	2.95	29.33	35.39	45.42	55.45	65.47	75.5	85.53
20W27	88.1	-0.5	-0.56%	2.96	29.72	35.58	45.66	55.73	65.81	75.89	85.97
20W26	88.6	-0.4	-0.45%	2.98	29.73	35.76	45.89	56.02	66.16	76.29	86.42
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.4X	18.8X	22.2X	25.6X	29X
20W25	89	+1	+1.14%	3	29.71	35.94	46.13	56.31	66.5	76.68	86.87
20W24	88	-6.6	-6.98%	3.01	29.23	36.13	46.37	56.6	66.84	77.08	87.31
20W23	94.6	+5.6	+6.29%	3.03	31.26	36.31	46.6	56.89	67.18	77.47	87.76
20W22	89	-1.8	-1.98%	3.04	29.26	36.5	46.84	57.18	67.52	77.86	88.2
20W21	90.8	+0.5	+0.55%	3.06	29.7	36.68	47.08	57.47	67.86	78.26	88.65
20W20	90.3	-4.3	-4.55%	3.07	29.39	36.87	47.31	57.76	68.21	78.65	89.1
20W19	94.6	-2.1	-2.17%	3.09	30.64	37.05	47.55	58.05	68.55	79.04	89.54
20W18	96.7	+6.7	+7.44%	3.1	31.16	37.24	47.79	58.34	68.89	79.44	89.99
20W17	90	+1.9	+2.16%	3.12	28.86	37.42	48.02	58.63	69.23	79.83	90.44
20W16	88.1	-2.5	-2.76%	3.13	28.11	37.61	48.26	58.92	69.57	80.23	90.88
20W15	90.6	+3	+3.42%	3.15	28.77	37.79	48.5	59.21	69.91	80.62	91.33
20W14	87.6	+2.9	+3.42%	3.16	27.68	37.98	48.74	59.49	70.25	81.01	91.77
20W13	84.7	+7.7	+10%	3.18	26.64	38.16	48.97	59.78	70.6	81.41	92.22
20W12	77	-8	-9.41%	3.2	24.1	38.34	49.21	60.07	70.94	81.8	92.67
20W11	85	-4.9	-5.45%	3.21	26.47	38.53	49.45	60.36	71.28	82.2	93.11
20W10	89.9	+10.2	+12.8%	3.23	27.87	38.71	49.68	60.65	71.62	82.59	93.56
20W09	79.7	+5.7	+7.7%	3.24	24.59	38.9	49.92	60.94	71.96	82.98	94
20W08	74	-3.7	-4.76%	3.26	22.72	39.08	50.16	61.23	72.3	83.38	94.45
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.4X	18.8X	22.2X	25.6X	29X
20W07	77.7	+3.2	+4.3%	3.27	23.74	39.27	50.39	61.52	72.65	83.77	94.9
20W06	74.5	-2.3	-2.99%	3.29	22.66	39.45	50.63	61.81	72.99	84.16	95.34
20W05	76.8	-12.2	-13.7%	3.3	23.25	39.64	50.87	62.1	73.33	84.56	95.79
20W04	89	-0.5	-0.56%	3.32	26.82	39.82	51.1	62.39	73.67	84.95	96.24
20W03	89.5	+1.5	+1.7%	3.33	26.85	40.01	51.34	62.68	74.01	85.35	96.68
20W02	88	-6.2	-6.58%	3.35	26.27	40.19	51.58	62.97	74.35	85.74	97.13
20W01	94.2	-0.8	-0.84%	3.36	28	40.38	51.82	63.25	74.69	86.13	97.57
19W52	95	-0.5	-0.52%	3.38	28.11	40.56	52.05	63.54	75.04	86.53	98.02
19W51	95.5	+4.8	+5.29%	3.38	28.25	40.56	52.05	63.54	75.04	86.53	98.02
19W50	90.7	-2.4	-2.58%	3.38	26.83	40.56	52.05	63.54	75.04	86.53	98.02
19W49	93.1	+0.1	+0.11%	3.38	27.54	40.56	52.05	63.54	75.04	86.53	98.02
19W48	93	+5	+5.68%	3.38	27.51	40.56	52.05	63.54	75.04	86.53	98.02
19W47	88	-2.2	-2.44%	3.38	26.04	40.56	52.05	63.54	75.04	86.53	98.02
19W46	90.2	-4.1	-4.35%	3.38	26.69	40.56	52.05	63.54	75.04	86.53	98.02
19W45	94.3	+2.1	+2.28%	3.38	27.9	40.56	52.05	63.54	75.04	86.53	98.02
19W44	92.2	-5.6	-5.73%	3.38	27.28	40.56	52.05	63.54	75.04	86.53	98.02
19W43	97.8	+0.8	+0.82%	3.38	28.93	40.56	52.05	63.54	75.04	86.53	98.02
19W42	97	-0.3	-0.31%	3.38	28.7	40.56	52.05	63.54	75.04	86.53	98.02
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.4X	18.8X	22.2X	25.6X	29X
19W41	97.3	+2.2	+2.31%	3.38	28.79	40.56	52.05	63.54	75.04	86.53	98.02
19W40	95.1	+5.4	+6.02%	3.38	28.14	40.56	52.05	63.54	75.04	86.53	98.02
19W39	89.7	-6.6	-6.85%	3.38	26.54	40.56	52.05	63.54	75.04	86.53	98.02
19W38	96.3	+5.3	+5.82%	3.38	28.49	40.56	52.05	63.54	75.04	86.53	98.02
19W37	91	0	0%	3.38	26.92	40.56	52.05	63.54	75.04	86.53	98.02
19W36	91	-3.1	-3.29%	3.38	26.92	40.56	52.05	63.54	75.04	86.53	98.02
19W35	94.1	-8.4	-8.2%	3.38	27.84	40.56	52.05	63.54	75.04	86.53	98.02
19W34	102.5	+18.5	+22%	3.38	30.33	40.56	52.05	63.54	75.04	86.53	98.02
19W33	84	+14.7	+21.2%	3.38	24.85	40.56	52.05	63.54	75.04	86.53	98.02
19W32	69.3	+8.4	+13.8%	3.38	20.5	40.56	52.05	63.54	75.04	86.53	98.02
19W31	60.9	-1.9	-3.03%	3.38	18.02	40.56	52.05	63.54	75.04	86.53	98.02
19W30	62.8	+5.2	+9.03%	3.38	18.58	40.56	52.05	63.54	75.04	86.53	98.02
19W29	57.6	-5.4	-8.57%	3.38	17.04	40.56	52.05	63.54	75.04	86.53	98.02
19W28	63	+0.5	+0.8%	3.38	18.64	40.56	52.05	63.54	75.04	86.53	98.02
19W27	62.5	+0.7	+1.13%	3.38	18.49	40.56	52.05	63.54	75.04	86.53	98.02
19W26	61.8	+0.7	+1.15%	3.38	18.28	40.56	52.05	63.54	75.04	86.53	98.02
19W25	61.1	+2.4	+4.09%	3.38	18.08	40.56	52.05	63.54	75.04	86.53	98.02
19W24	58.7	+8.8	+17.6%	3.38	17.37	40.56	52.05	63.54	75.04	86.53	98.02
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.4X	18.8X	22.2X	25.6X	29X
19W23	49.9	+1.2	+2.46%	3.38	14.76	40.56	52.05	63.54	75.04	86.53	98.02
19W22	48.7	-0.2	-0.41%	3.38	14.41	40.56	52.05	63.54	75.04	86.53	98.02
19W21	48.9	-1.6	-3.17%	3.38	14.47	40.56	52.05	63.54	75.04	86.53	98.02
19W20	50.5	-3.5	-6.48%	3.38	14.94	40.56	52.05	63.54	75.04	86.53	98.02
19W19	54	-8.5	-13.6%	3.38	15.98	40.56	52.05	63.54	75.04	86.53	98.02
19W18	62.5	+1.2	+1.96%	3.38	18.49	40.56	52.05	63.54	75.04	86.53	98.02