(3317) 尼克森本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.4X	12.8X	15.2X	17.6X	20X
24W16	50.1	-2	-3.84%	2.95	16.98	23.6	30.68	37.76	44.84	51.92	59
24W15	52.1	-1.4	-2.62%	2.95	17.66	23.6	30.68	37.76	44.84	51.92	59
24W14	53.5	+1.5	+2.88%	2.95	18.14	23.6	30.68	37.76	44.84	51.92	59
24W13	52	-1.2	-2.26%	2.95	17.63	23.6	30.68	37.76	44.84	51.92	59
24W12	53.2	+1	+1.92%	2.95	18.03	23.6	30.68	37.76	44.84	51.92	59
24W11	52.2	-1.9	-3.51%	2.95	17.69	23.6	30.68	37.76	44.84	51.92	59
24W10	54.1	-2.8	-4.92%	2.95	18.34	23.6	30.68	37.76	44.84	51.92	59
24W09	56.9	+0.8	+1.43%	2.95	19.29	23.6	30.68	37.76	44.84	51.92	59
24W08	56.1	-0.9	-1.58%	2.95	19.02	23.6	30.68	37.76	44.84	51.92	59
24W07	57	+3	+5.56%	2.95	19.32	23.6	30.68	37.76	44.84	51.92	59
24W06	54	-0.5	-0.92%	2.95	18.31	23.6	30.68	37.76	44.84	51.92	59
24W05	54.5	-1.1	-1.98%	2.95	18.47	23.6	30.68	37.76	44.84	51.92	59
24W04	55.6	-1	-1.77%	2.95	18.85	23.6	30.68	37.76	44.84	51.92	59
24W03	56.6	+1.1	+1.98%	2.95	19.19	23.6	30.68	37.76	44.84	51.92	59
24W02	55.5	-4	-6.72%	2.95	18.81	23.6	30.68	37.76	44.84	51.92	59
24W01	59.5	-2.6	-4.19%	2.95	20.17	23.6	30.68	37.76	44.84	51.92	59
23W52	62.1	-0.3	-0.48%	2.95	21.05	23.6	30.68	37.76	44.84	51.92	59
23W51	62.4	-0.8	-1.27%	3.03	20.59	24.25	31.52	38.8	46.07	53.35	60.62
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.4X	12.8X	15.2X	17.6X	20X
23W50	63.2	+0.4	+0.64%	3.11	20.31	24.9	32.36	39.83	47.3	54.77	62.24
23W49	62.8	-2.4	-3.68%	3.19	19.67	25.54	33.21	40.87	48.53	56.2	63.86
23W48	65.2	+5.7	+9.58%	3.27	19.91	26.19	34.05	41.91	49.76	57.62	65.48
23W47	59.5	+3.4	+6.06%	3.35	17.74	26.84	34.89	42.94	50.99	59.05	67.1
23W46	56.1	+0.1	+0.18%	3.44	16.33	27.49	35.73	43.98	52.23	60.47	68.72
23W45	56	-2.5	-4.27%	3.52	15.92	28.13	36.58	45.02	53.46	61.9	70.34
23W44	58.5	+1.7	+2.99%	3.6	16.26	28.78	37.42	46.05	54.69	63.32	71.96
23W43	56.8	+0.2	+0.35%	3.68	15.44	29.43	38.26	47.09	55.92	64.75	73.58
23W42	56.6	-2.5	-4.23%	3.76	15.05	30.08	39.1	48.13	57.15	66.17	75.2
23W41	59.1	+2.5	+4.42%	3.84	15.39	30.73	39.94	49.16	58.38	67.6	76.82
23W40	56.6	-0.6	-1.05%	3.92	14.43	31.37	40.79	50.2	59.61	69.02	78.44
23W39	57.2	+0.4	+0.7%	4	14.29	32.02	41.63	51.24	60.84	70.45	80.05
23W38	56.8	-0.8	-1.39%	4.08	13.91	32.67	42.47	52.27	62.07	71.87	81.67
23W37	57.6	+5.8	+11.2%	4.16	13.83	33.32	43.31	53.31	63.3	73.3	83.29
23W36	51.8	+3.3	+6.8%	4.25	12.2	33.97	44.16	54.34	64.53	74.72	84.91
23W35	48.5	+1.7	+3.63%	4.33	11.21	34.61	45	55.38	65.77	76.15	86.53
23W34	46.8	-6.7	-12.5%	4.41	10.62	35.26	45.84	56.42	67	77.57	88.15
23W33	53.5	+0.1	+0.19%	4.49	11.92	35.91	46.68	57.45	68.23	79	89.77
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.4X	12.8X	15.2X	17.6X	20X
23W32	53.4	+1.8	+3.49%	4.57	11.69	36.56	47.52	58.49	69.46	80.43	91.39
23W31	51.6	-1	-1.9%	4.65	11.1	37.2	48.37	59.53	70.69	81.85	93.01
23W30	52.6	-1.2	-2.23%	4.73	11.12	37.85	49.21	60.56	71.92	83.28	94.63
23W29	53.8	+1.3	+2.48%	4.81	11.18	38.5	50.05	61.6	73.15	84.7	96.25
23W28	52.5	+0.6	+1.16%	4.89	10.73	39.15	50.89	62.64	74.38	86.13	97.87
23W27	51.9	-0.5	-0.95%	4.97	10.43	39.8	51.73	63.67	75.61	87.55	99.49
23W26	52.4	-0.7	-1.32%	5.06	10.36	40.44	52.58	64.71	76.84	88.98	101.1
23W25	53.1	-0.3	-0.56%	5.14	10.34	41.09	53.42	65.75	78.07	90.4	102.7
23W24	53.4	+0.1	+0.19%	5.22	10.23	41.74	54.26	66.78	79.31	91.83	104.3
23W23	53.3	-0.2	-0.37%	5.3	10.06	42.39	55.1	67.82	80.54	93.25	106
23W22	53.5	+1.5	+2.88%	5.38	9.95	43.04	55.95	68.86	81.77	94.68	107.6
23W21	52	-0.8	-1.52%	5.46	9.52	43.68	56.79	69.89	83	96.1	109.2
23W20	52.8	+1.4	+2.72%	5.54	9.53	44.33	57.63	70.93	84.23	97.53	110.8
23W19	51.4	-3.1	-5.69%	5.62	9.14	44.98	58.47	71.97	85.46	98.95	112.4
23W18	54.5	-0.3	-0.55%	5.7	9.56	45.63	59.31	73	86.69	100.4	114.1
23W17	54.8	-1.3	-2.32%	5.78	9.47	46.27	60.16	74.04	87.92	101.8	115.7
23W16	56.1	-3.3	-5.56%	5.87	9.56	46.92	61	75.08	89.15	103.2	117.3
23W15	59.4	+2.7	+4.76%	5.95	9.99	47.57	61.84	76.11	90.38	104.7	118.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.4X	12.8X	15.2X	17.6X	20X
23W14	56.7	-0.7	-1.22%	6.03	9.41	48.22	62.68	77.15	91.61	106.1	120.5
23W13	57.4	-0.5	-0.86%	6.11	9.4	48.87	63.53	78.19	92.85	107.5	122.2
23W12	57.9	+2.6	+4.7%	6.19	9.35	49.51	64.37	79.22	94.08	108.9	123.8
23W11	55.3	-1.2	-2.12%	6.27	8.82	50.16	65.21	80.26	95.31	110.4	125.4
23W10	56.5	-1.8	-3.09%	6.35	8.9	50.81	66.05	81.3	96.54	111.8	127
23W09	58.3	+0.9	+1.57%	6.43	9.06	51.46	66.89	82.33	97.77	113.2	128.6
23W08	57.4	-1.5	-2.55%	6.51	8.81	52.11	67.74	83.37	99	114.6	130.3
23W07	58.9	+2.1	+3.7%	6.59	8.93	52.75	68.58	84.4	100.2	116.1	131.9
23W06	56.8	-0.9	-1.56%	6.68	8.51	53.4	69.42	85.44	101.5	117.5	133.5
23W05	57.7	+4.4	+8.26%	6.76	8.54	54.05	70.26	86.48	102.7	118.9	135.1
23W03	53.3	-0.3	-0.56%	6.84	7.8	54.7	71.11	87.51	103.9	120.3	136.7
23W02	53.6	-0.5	-0.92%	6.92	7.75	55.34	71.95	88.55	105.2	121.8	138.4
23W01	54.1	+0.6	+1.12%	7	7.73	55.99	72.79	89.59	106.4	123.2	140
22W53	53.5	-1.4	-2.55%	7.08	7.56	56.64	73.63	90.62	107.6	124.6	141.6
22W52	54.9	-2.5	-4.36%	7.06	7.78	56.44	73.37	90.3	107.2	124.2	141.1
22W51	57.4	-0.9	-1.54%	7.03	8.17	56.24	73.11	89.98	106.9	123.7	140.6
22W50	58.3	+0.7	+1.22%	7	8.32	56.04	72.85	89.66	106.5	123.3	140.1
22W49	57.6	+1.4	+2.49%	6.98	8.25	55.84	72.59	89.34	106.1	122.8	139.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.4X	12.8X	15.2X	17.6X	20X
22W48	56.2	+1.6	+2.93%	6.96	8.08	55.64	72.33	89.02	105.7	122.4	139.1
22W47	54.6	+2.7	+5.2%	6.93	7.88	55.44	72.07	88.7	105.3	122	138.6
22W46	51.9	+2.1	+4.22%	6.9	7.52	55.24	71.81	88.38	105	121.5	138.1
22W45	49.8	+5.35	+12%	6.88	7.24	55.04	71.55	88.06	104.6	121.1	137.6
22W44	44.45	-0.55	-1.22%	6.86	6.48	54.84	71.29	87.74	104.2	120.6	137.1
22W43	45	-1.8	-3.85%	6.83	6.59	54.64	71.03	87.42	103.8	120.2	136.6
22W42	46.8	-3	-6.02%	6.8	6.88	54.44	70.77	87.1	103.4	119.8	136.1
22W41	49.8	+0.3	+0.61%	6.78	7.35	54.24	70.51	86.78	103.1	119.3	135.6
22W40	49.5	-5.4	-9.84%	6.76	7.33	54.04	70.25	86.46	102.7	118.9	135.1
22W39	54.9	-1.4	-2.49%	6.73	8.16	53.84	69.99	86.14	102.3	118.4	134.6
22W38	56.3	+0.1	+0.18%	6.7	8.4	53.64	69.73	85.82	101.9	118	134.1
22W37	56.2	-7	-11.1%	6.68	8.41	53.44	69.47	85.5	101.5	117.6	133.6
22W36	63.2	-1.1	-1.71%	6.66	9.5	53.24	69.21	85.18	101.2	117.1	133.1
22W35	64.3	-0.7	-1.08%	6.63	9.7	53.04	68.95	84.86	100.8	116.7	132.6
22W34	65	+1.3	+2.04%	6.6	9.84	52.84	68.69	84.54	100.4	116.2	132.1
22W33	63.7	+2.2	+3.58%	6.58	9.68	52.64	68.43	84.22	100	115.8	131.6
22W32	61.5	-2.2	-3.45%	6.56	9.38	52.44	68.17	83.9	99.64	115.4	131.1
22W31	63.7	0	0%	6.53	9.75	52.24	67.91	83.58	99.26	114.9	130.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.4X	12.8X	15.2X	17.6X	20X
22W30	63.7	+2.6	+4.26%	6.5	9.79	52.04	67.65	83.26	98.88	114.5	130.1
22W29	61.1	+1.9	+3.21%	6.48	9.43	51.84	67.39	82.94	98.5	114	129.6
22W28	59.2	+4.7	+8.62%	6.46	9.17	51.64	67.13	82.62	98.12	113.6	129.1
22W27	54.5	-8.8	-13.9%	6.43	8.48	51.44	66.87	82.3	97.74	113.2	128.6
22W26	63.3	-4.4	-6.5%	6.4	9.88	51.24	66.61	81.98	97.36	112.7	128.1
22W25	67.7	-4.9	-6.75%	6.38	10.61	51.04	66.35	81.66	96.98	112.3	127.6
22W24	72.6	-1.5	-2.02%	6.36	11.42	50.84	66.09	81.34	96.6	111.8	127.1
22W23	74.1	+4.2	+6.01%	6.33	11.71	50.64	65.83	81.02	96.22	111.4	126.6
22W22	69.9	+1	+1.45%	6.3	11.09	50.44	65.57	80.7	95.84	111	126.1
22W21	68.9	+4.6	+7.15%	6.28	10.97	50.24	65.31	80.38	95.46	110.5	125.6
22W20	64.3	+4.2	+6.99%	6.26	10.28	50.04	65.05	80.06	95.08	110.1	125.1
22W19	60.1	+5.1	+9.27%	6.23	9.65	49.84	64.79	79.74	94.7	109.6	124.6
22W18	55	-4.8	-8.03%	6.2	8.86	49.64	64.53	79.42	94.32	109.2	124.1
22W17	59.8	-2.3	-3.7%	6.18	9.68	49.44	64.27	79.1	93.94	108.8	123.6
22W16	62.1	-5.6	-8.27%	6.16	10.09	49.24	64.01	78.78	93.56	108.3	123.1
22W15	67.7	-2.7	-3.84%	6.13	11.04	49.04	63.75	78.46	93.18	107.9	122.6
22W14	70.4	+0.1	+0.14%	6.1	11.53	48.84	63.49	78.14	92.8	107.4	122.1
22W13	70.3	0	0%	6.08	11.56	48.64	63.23	77.82	92.42	107	121.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.4X	12.8X	15.2X	17.6X	20X
22W12	70.3	+4.1	+6.19%	6.06	11.61	48.44	62.97	77.5	92.04	106.6	121.1
22W11	66.2	-2.6	-3.78%	6.03	10.98	48.24	62.71	77.18	91.66	106.1	120.6
22W10	68.8	+1.4	+2.08%	6	11.46	48.04	62.45	76.86	91.28	105.7	120.1
22W09	67.4	-3.8	-5.34%	5.98	11.27	47.84	62.19	76.54	90.9	105.2	119.6
22W08	71.2	-1.2	-1.66%	5.96	11.96	47.64	61.93	76.22	90.52	104.8	119.1
22W07	72.4	+5.4	+8.06%	5.93	12.21	47.44	61.67	75.9	90.14	104.4	118.6
22W05	67	-2.7	-3.87%	5.9	11.35	47.24	61.41	75.58	89.76	103.9	118.1
22W04	69.7	-0.2	-0.29%	5.88	11.85	47.04	61.15	75.26	89.38	103.5	117.6
22W03	69.9	-7.8	-10%	5.86	11.94	46.84	60.89	74.94	89	103	117.1
22W02	77.7	-2.3	-2.87%	5.83	13.33	46.64	60.63	74.62	88.62	102.6	116.6
22W01	80	+1.4	+1.78%	5.81	13.78	46.44	60.37	74.3	88.24	102.2	116.1
21W52	78.6	+0.1	+0.13%	5.78	13.6	46.24	60.11	73.98	87.86	101.7	115.6
21W51	78.5	-0.2	-0.25%	5.73	13.71	45.81	59.55	73.3	87.04	100.8	114.5
21W50	78.7	-4.1	-4.95%	5.67	13.87	45.38	58.99	72.61	86.22	99.84	113.5
21W49	82.8	+4.8	+6.15%	5.62	14.74	44.95	58.44	71.92	85.41	98.89	112.4
21W48	78	-4.5	-5.45%	5.57	14.02	44.52	57.88	71.23	84.59	97.95	111.3
21W47	82.5	+2.5	+3.12%	5.51	14.97	44.09	57.32	70.55	83.77	97	110.2
21W46	80	+3.6	+4.71%	5.46	14.66	43.66	56.76	69.86	82.96	96.05	109.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.4X	12.8X	15.2X	17.6X	20X
21W45	76.4	+1.6	+2.14%	5.4	14.14	43.23	56.2	69.17	82.14	95.11	108.1
21W44	74.8	+5.1	+7.32%	5.35	13.98	42.8	55.64	68.48	81.32	94.16	107
21W43	69.7	+6.1	+9.59%	5.3	13.16	42.37	55.08	67.79	80.51	93.22	105.9
21W42	63.6	-1.1	-1.7%	5.24	12.13	41.94	54.52	67.11	79.69	92.27	104.9
21W41	64.7	+1.2	+1.89%	5.19	12.47	41.51	53.97	66.42	78.87	91.33	103.8
21W40	63.5	-6.2	-8.9%	5.14	12.37	41.08	53.41	65.73	78.06	90.38	102.7
21W39	69.7	-1.9	-2.65%	5.08	13.72	40.65	52.85	65.04	77.24	89.44	101.6
21W38	71.6	-2.8	-3.76%	5.03	14.24	40.22	52.29	64.36	76.42	88.49	100.6
21W37	74.4	-6.1	-7.58%	4.97	14.96	39.79	51.73	63.67	75.61	87.54	99.48
21W36	80.5	+2.9	+3.74%	4.92	16.36	39.36	51.17	62.98	74.79	86.6	98.41
21W35	77.6	+7	+9.92%	4.87	15.95	38.93	50.61	62.29	73.97	85.65	97.33
21W34	70.6	-6.4	-8.31%	4.81	14.67	38.5	50.05	61.61	73.16	84.71	96.26
21W33	77	-6.3	-7.56%	4.76	16.18	38.07	49.5	60.92	72.34	83.76	95.18
21W32	83.3	+0.8	+0.97%	4.71	17.7	37.64	48.94	60.23	71.52	82.82	94.11
21W31	82.5	-7.3	-8.13%	4.65	17.74	37.21	48.38	59.54	70.71	81.87	93.04
21W30	89.8	+10.6	+13.4%	4.6	19.53	36.78	47.82	58.85	69.89	80.93	91.96
21W29	79.2	-2.8	-3.41%	4.54	17.43	36.35	47.26	58.17	69.07	79.98	90.89
21W28	82	+5.3	+6.91%	4.49	18.26	35.92	46.7	57.48	68.26	79.03	89.81
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.4X	12.8X	15.2X	17.6X	20X
21W27	76.7	+8.8	+13%	4.44	17.29	35.49	46.14	56.79	67.44	78.09	88.74
21W26	67.9	+1.9	+2.88%	4.38	15.49	35.07	45.58	56.1	66.62	77.14	87.66
21W25	66	+2.5	+3.94%	4.33	15.24	34.64	45.03	55.42	65.81	76.2	86.59
21W24	63.5	-3.4	-5.08%	4.28	14.85	34.21	44.47	54.73	64.99	75.25	85.51
21W23	66.9	+4.1	+6.53%	4.22	15.85	33.78	43.91	54.04	64.17	74.31	84.44
21W22	62.8	+8	+14.6%	4.17	15.07	33.35	43.35	53.35	63.36	73.36	83.36
21W21	54.8	+2.6	+4.98%	4.11	13.32	32.92	42.79	52.67	62.54	72.42	82.29
21W20	52.2	-14	-21.1%	4.06	12.85	32.49	42.23	51.98	61.72	71.47	81.22
21W19	66.2	-2.7	-3.92%	4.01	16.52	32.06	41.67	51.29	60.91	70.52	80.14
21W18	68.9	-3	-4.17%	3.95	17.43	31.63	41.11	50.6	60.09	69.58	79.07
21W17	71.9	+8.8	+13.9%	3.9	18.44	31.2	40.56	49.91	59.27	68.63	77.99
21W16	63.1	+5.5	+9.55%	3.85	16.41	30.77	40	49.23	58.46	67.69	76.92
21W15	57.6	-1.4	-2.37%	3.79	15.19	30.34	39.44	48.54	57.64	66.74	75.84
21W14	59	+5.2	+9.67%	3.74	15.78	29.91	38.88	47.85	56.82	65.8	74.77
21W13	53.8	+0.3	+0.56%	3.68	14.6	29.48	38.32	47.16	56.01	64.85	73.69
21W12	53.5	+1.7	+3.28%	3.63	14.73	29.05	37.76	46.48	55.19	63.91	72.62
21W11	51.8	+1.3	+2.57%	3.58	14.48	28.62	37.2	45.79	54.37	62.96	71.55
21W10	50.5	-2.1	-3.99%	3.52	14.33	28.19	36.64	45.1	53.56	62.01	70.47
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.4X	12.8X	15.2X	17.6X	20X
21W09	52.6	+4.1	+8.45%	3.47	15.16	27.76	36.09	44.41	52.74	61.07	69.4
21W08	48.5	+6.05	+14.3%	3.42	14.2	27.33	35.53	43.73	51.92	60.12	68.32
21W06	42.45	-0.25	-0.59%	3.36	12.63	26.9	34.97	43.04	51.11	59.18	67.25
21W05	42.7	-3.15	-6.87%	3.31	12.91	26.47	34.41	42.35	50.29	58.23	66.17
21W04	45.85	-2.6	-5.37%	3.25	14.09	26.04	33.85	41.66	49.47	57.29	65.1
21W03	48.45	-0.65	-1.32%	3.2	15.14	25.61	33.29	40.98	48.66	56.34	64.02
21W02	49.1	-0.55	-1.11%	3.15	15.6	25.18	32.73	40.29	47.84	55.4	62.95
21W01	49.65	+1.6	+3.33%	3.09	16.05	24.75	32.17	39.6	47.02	54.45	61.87
20W52	48.05	+5.45	+12.8%	3.04	15.81	24.32	31.62	38.91	46.21	53.5	60.8
20W51	42.6	+0.6	+1.43%	3.04	14	24.34	31.64	38.94	46.25	53.55	60.85
20W50	42	-0.55	-1.29%	3.04	13.79	24.36	31.67	38.98	46.28	53.59	60.9
20W49	42.55	+1.45	+3.53%	3.05	13.96	24.38	31.69	39.01	46.32	53.64	60.95
20W48	41.1	+1.25	+3.14%	3.05	13.48	24.4	31.72	39.04	46.36	53.68	61
20W47	39.85	+0.1	+0.25%	3.05	13.05	24.42	31.75	39.07	46.4	53.72	61.05
20W46	39.75	+1.55	+4.06%	3.06	13.01	24.44	31.77	39.1	46.44	53.77	61.1
20W45	38.2	+1.7	+4.66%	3.06	12.49	24.46	31.8	39.14	46.47	53.81	61.15
20W44	36.5	-1.45	-3.82%	3.06	11.93	24.48	31.82	39.17	46.51	53.86	61.2
20W43	37.95	+0.15	+0.4%	3.06	12.39	24.5	31.85	39.2	46.55	53.9	61.25
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.4X	12.8X	15.2X	17.6X	20X
20W42	37.8	-1.75	-4.42%	3.06	12.33	24.52	31.88	39.23	46.59	53.94	61.3
20W41	39.55	+2.65	+7.18%	3.07	12.89	24.54	31.9	39.26	46.63	53.99	61.35
20W40	36.9	-0.8	-2.12%	3.07	12.02	24.56	31.93	39.3	46.66	54.03	61.4
20W39	37.7	-0.8	-2.08%	3.07	12.27	24.58	31.95	39.33	46.7	54.08	61.45
20W38	38.5	+3.35	+9.53%	3.08	12.52	24.6	31.98	39.36	46.74	54.12	61.5
20W37	35.15	-1.3	-3.57%	3.08	11.42	24.62	32.01	39.39	46.78	54.16	61.55
20W36	36.45	-0.7	-1.88%	3.08	11.83	24.64	32.03	39.42	46.82	54.21	61.6
20W35	37.15	+2.7	+7.84%	3.08	12.05	24.66	32.06	39.46	46.85	54.25	61.65
20W34	34.45	-0.5	-1.43%	3.08	11.17	24.68	32.08	39.49	46.89	54.3	61.7
20W33	34.95	-1.15	-3.19%	3.09	11.32	24.7	32.11	39.52	46.93	54.34	61.75
20W32	36.1	-0.6	-1.63%	3.09	11.68	24.72	32.14	39.55	46.97	54.38	61.8
20W31	36.7	0	0%	3.09	11.87	24.74	32.16	39.58	47.01	54.43	61.85
20W30	36.7	+0.05	+0.14%	3.1	11.86	24.76	32.19	39.62	47.04	54.47	61.9
20W29	36.65	-1.1	-2.91%	3.1	11.83	24.78	32.21	39.65	47.08	54.52	61.95
20W28	37.75	-2	-5.03%	3.1	12.18	24.8	32.24	39.68	47.12	54.56	62
20W27	39.75	+0.2	+0.51%	3.1	12.81	24.82	32.27	39.71	47.16	54.6	62.05
20W26	39.55	+0.9	+2.33%	3.1	12.74	24.84	32.29	39.74	47.2	54.65	62.1
20W25	38.65	+0.95	+2.52%	3.11	12.44	24.86	32.32	39.78	47.23	54.69	62.15
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.4X	12.8X	15.2X	17.6X	20X
20W24	37.7	-4.35	-10.3%	3.11	12.12	24.88	32.34	39.81	47.27	54.74	62.2
20W23	42.05	+1	+2.44%	3.11	13.51	24.9	32.37	39.84	47.31	54.78	62.25
20W22	41.05	+2.85	+7.46%	3.12	13.18	24.92	32.4	39.87	47.35	54.82	62.3
20W21	38.2	+1.2	+3.24%	3.12	12.25	24.94	32.42	39.9	47.39	54.87	62.35
20W20	37	-2.75	-6.92%	3.12	11.86	24.96	32.45	39.94	47.42	54.91	62.4
20W19	39.75	+2.6	+7%	3.12	12.73	24.98	32.47	39.97	47.46	54.96	62.45
20W18	37.15	+1.1	+3.05%	3.12	11.89	25	32.5	40	47.5	55	62.5
20W17	36.05	+1.05	+3%	3.13	11.53	25.02	32.53	40.03	47.54	55.04	62.55
20W16	35	+3.3	+10.4%	3.13	11.18	25.04	32.55	40.06	47.58	55.09	62.6
20W15	31.7	+1.75	+5.84%	3.13	10.12	25.06	32.58	40.1	47.61	55.13	62.65
20W14	29.95	0	0%	3.14	9.55	25.08	32.6	40.13	47.65	55.18	62.7
20W13	29.95	+2.4	+8.71%	3.14	9.55	25.1	32.63	40.16	47.69	55.22	62.75
20W12	27.55	-6.45	-19%	3.14	8.77	25.12	32.66	40.19	47.73	55.26	62.8
20W11	34	-10.05	-22.8%	3.14	10.82	25.14	32.68	40.22	47.77	55.31	62.85
20W10	44.05	+2.2	+5.26%	3.14	14.01	25.16	32.71	40.26	47.8	55.35	62.9
20W09	41.85	-3.95	-8.62%	3.15	13.3	25.18	32.73	40.29	47.84	55.4	62.95
20W08	45.8	+3.4	+8.02%	3.15	14.54	25.2	32.76	40.32	47.88	55.44	63
20W07	42.4	+0.8	+1.92%	3.15	13.45	25.22	32.79	40.35	47.92	55.48	63.05
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.4X	12.8X	15.2X	17.6X	20X
20W06	41.6	-0.1	-0.24%	3.16	13.19	25.24	32.81	40.38	47.96	55.53	63.1
20W05	41.7	-6.35	-13.2%	3.16	13.21	25.26	32.84	40.42	47.99	55.57	63.15
20W04	48.05	-0.3	-0.62%	3.16	15.21	25.28	32.86	40.45	48.03	55.62	63.2
20W03	48.35	+1.2	+2.55%	3.16	15.29	25.3	32.89	40.48	48.07	55.66	63.25
20W02	47.15	-2.25	-4.55%	3.16	14.9	25.32	32.92	40.51	48.11	55.7	63.3
20W01	49.4	-1.5	-2.95%	3.17	15.6	25.34	32.94	40.54	48.15	55.75	63.35
19W52	50.9	+2.35	+4.84%	3.17	16.06	25.36	32.97	40.58	48.18	55.79	63.4
19W51	48.55	+0.75	+1.57%	3.17	15.32	25.36	32.97	40.58	48.18	55.79	63.4
19W50	47.8	-1.85	-3.73%	3.17	15.08	25.36	32.97	40.58	48.18	55.79	63.4
19W49	49.65	+3.35	+7.24%	3.17	15.66	25.36	32.97	40.58	48.18	55.79	63.4
19W48	46.3	+0.05	+0.11%	3.17	14.61	25.36	32.97	40.58	48.18	55.79	63.4
19W47	46.25	-0.4	-0.86%	3.17	14.59	25.36	32.97	40.58	48.18	55.79	63.4
19W46	46.65	-1.05	-2.2%	3.17	14.72	25.36	32.97	40.58	48.18	55.79	63.4
19W45	47.7	-5.6	-10.5%	3.17	15.05	25.36	32.97	40.58	48.18	55.79	63.4
19W44	53.3	+0.2	+0.38%	3.17	16.81	25.36	32.97	40.58	48.18	55.79	63.4
19W43	53.1	+6.05	+12.9%	3.17	16.75	25.36	32.97	40.58	48.18	55.79	63.4
19W42	47.05	+0.45	+0.97%	3.17	14.84	25.36	32.97	40.58	48.18	55.79	63.4
19W41	46.6	+1.7	+3.79%	3.17	14.7	25.36	32.97	40.58	48.18	55.79	63.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.4X	12.8X	15.2X	17.6X	20X
19W40	44.9	+1.9	+4.42%	3.17	14.16	25.36	32.97	40.58	48.18	55.79	63.4
19W39	43	-3.1	-6.72%	3.17	13.56	25.36	32.97	40.58	48.18	55.79	63.4
19W38	46.1	+2.4	+5.49%	3.17	14.54	25.36	32.97	40.58	48.18	55.79	63.4
19W37	43.7	-2.25	-4.9%	3.17	13.79	25.36	32.97	40.58	48.18	55.79	63.4
19W36	45.95	+0.35	+0.77%	3.17	14.5	25.36	32.97	40.58	48.18	55.79	63.4
19W35	45.6	+0.25	+0.55%	3.17	14.38	25.36	32.97	40.58	48.18	55.79	63.4
19W34	45.35	+4.95	+12.3%	3.17	14.31	25.36	32.97	40.58	48.18	55.79	63.4
19W33	40.4	+5.3	+15.1%	3.17	12.74	25.36	32.97	40.58	48.18	55.79	63.4
19W32	35.1	+0.75	+2.18%	3.17	11.07	25.36	32.97	40.58	48.18	55.79	63.4
19W31	34.35	-2.6	-7.04%	3.17	10.84	25.36	32.97	40.58	48.18	55.79	63.4
19W30	36.95	+0.7	+1.93%	3.17	11.66	25.36	32.97	40.58	48.18	55.79	63.4
19W29	36.25	+1.25	+3.57%	3.17	11.44	25.36	32.97	40.58	48.18	55.79	63.4
19W28	35	+0.5	+1.45%	3.17	11.04	25.36	32.97	40.58	48.18	55.79	63.4
19W27	34.5	+1.75	+5.34%	3.17	10.88	25.36	32.97	40.58	48.18	55.79	63.4
19W26	32.75	+0.9	+2.83%	3.17	10.33	25.36	32.97	40.58	48.18	55.79	63.4
19W25	31.85	+1	+3.24%	3.17	10.05	25.36	32.97	40.58	48.18	55.79	63.4
19W24	30.85	+2.5	+8.82%	3.17	9.73	25.36	32.97	40.58	48.18	55.79	63.4
19W23	28.35	-0.85	-2.91%	3.17	8.94	25.36	32.97	40.58	48.18	55.79	63.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.4X	12.8X	15.2X	17.6X	20X
19W22	29.2	+0.1	+0.34%	3.17	9.21	25.36	32.97	40.58	48.18	55.79	63.4
19W21	29.1	-1.45	-4.75%	3.17	9.18	25.36	32.97	40.58	48.18	55.79	63.4
19W20	30.55	+0.4	+1.33%	3.17	9.64	25.36	32.97	40.58	48.18	55.79	63.4
19W19	30.15	-2.05	-6.37%	3.17	9.51	25.36	32.97	40.58	48.18	55.79	63.4
19W18	32.2	+0.35	+1.1%	3.17	10.16	25.36	32.97	40.58	48.18	55.79	63.4
19W17	31.85	-1.35	-4.07%	3.17	10.05	25.36	32.97	40.58	48.18	55.79	63.4