Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3306 鼎天資料日期: 05/20
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
22.7 22.3 +0.4 +1.79% 5.83% 22.45 23.75 22.45
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
395913.5 萬 310 1.3 張/筆 23.1 元 0.69 29.1 0.47
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
92202.1 萬 86 1.1 張/筆 21.96 元 -0.1 (-0.45%)

連漲連跌: 首日上漲  ( +0.4元 / +1.79%)        
財報評分: 最新45分 / 平均51分        上櫃指數: 197.66 (0.55 / +0.28%)

(3306) 鼎天 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
22W2122.7+1+4.61%0.7829.111.714.0416.3818.7221.0623.4
22W2021.7-1.7-7.26%0.7927.3511.914.2816.6619.0421.4223.8
22W1923.4-0.1-0.43%0.812912.114.5316.9519.3721.7924.21
22W1823.5-1.8-7.11%0.8228.6412.3114.7717.2319.6922.1524.62
22W1725.3+0.4+1.61%0.8330.3412.5115.0117.5120.0222.5225.02
22W1624.9-1.75-6.57%0.8529.3812.7115.2617.820.3422.8825.42
22W1526.65-0.8-2.91%0.8630.9512.9215.518.0820.6623.2525.83
22W1427.45-1.1-3.85%0.8731.3913.1215.7418.3620.9923.6126.24
22W1328.55+2.2+8.35%0.8932.1513.3215.9818.6521.3123.9826.64
22W1226.35+1+3.94%0.929.2313.5216.2318.9321.6424.3427.04
22W1125.35-1.45-5.41%0.9227.713.7316.4719.2221.9624.727.45
22W1026.8+0.25+0.94%0.9328.8613.9316.7119.522.2825.0727.86
22W0926.55-2.75-9.39%0.9428.1814.1316.9619.7822.6125.4328.26
22W0829.3-0.35-1.18%0.9630.6614.3317.220.0722.9325.828.66
22W0729.65+0.6+2.07%0.9730.614.5417.4420.3523.2626.1629.07
22W0529.05-2.05-6.59%0.9829.5714.7417.6920.6323.5826.5329.48
22W0431.1+0.8+2.64%131.2214.9417.9320.9223.926.8929.88
22W0330.3-1-3.19%1.0130.0115.1418.1721.224.2327.2630.29
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
22W0231.3-5.2-14.2%1.0230.615.3518.4121.4824.5527.6230.69
22W0136.5+3.1+9.28%1.0435.2115.5518.6621.7724.8827.9931.1
21W5233.4+2+6.37%1.0531.8115.7518.922.0525.228.3531.5
21W5131.4-2.85-8.32%1.0430.315.5418.6521.7624.8727.9831.09
21W5034.25-4.65-12%1.0233.4915.3418.4121.4724.5427.6130.68
21W4938.9+7.4+23.5%1.0138.5615.1318.1621.1924.2127.2430.26
21W4831.5+2.8+9.76%131.6614.9317.9120.923.8826.8729.85
21W4728.7+1.1+3.99%0.9829.2414.7217.6620.6123.5526.529.44
21W4627.600%0.9728.5214.5117.4220.3223.2226.1329.03
21W4527.6+1.05+3.95%0.9528.9314.3117.1720.0322.8925.7628.62
21W4426.55-0.55-2.03%0.9428.2414.116.9219.7422.5625.3928.21
21W4327.1+2.55+10.4%0.9329.2513.916.6819.4622.2425.0127.79
21W4224.55-1.45-5.58%0.9126.913.6916.4319.1721.9124.6427.38
21W4126+0.7+2.77%0.928.9213.4916.1818.8821.5824.2726.97
21W4025.3-5.1-16.8%0.8928.5813.2815.9418.5921.2523.926.56
21W3930.4+2.85+10.3%0.8734.8813.0715.6918.320.9223.5326.15
21W3827.55+2.3+9.11%0.8632.1212.8715.4418.0120.5923.1625.74
21W3725.25-1.15-4.36%0.8429.9112.6615.1917.7320.2622.7925.32
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
21W3626.4+0.3+1.15%0.8331.7912.4614.9517.4419.9322.4224.91
21W3526.1+4.45+20.6%0.8231.9612.2514.717.1519.622.0524.5
21W3421.65-0.75-3.35%0.826.9612.0414.4516.8619.2721.6824.09
21W3322.4-1.75-7.25%0.7928.3811.8414.2116.5718.9421.3123.68
21W3224.1500%0.7831.1411.6313.9616.2918.6120.9423.26
21W3124.15-0.2-0.82%0.7631.711.4313.711618.2820.5722.85
21W3024.35-1.7-6.53%0.7532.5511.2213.4615.7117.9520.222.44
21W2926.05+5.7+28%0.7335.4811.0113.2215.4217.6219.8322.03
21W2820.35-0.6-2.86%0.7228.2410.8112.9715.1317.2919.4621.62
21W2720.95+0.4+1.95%0.7129.6410.612.7214.8416.9619.0921.21
21W2620.55+0.25+1.23%0.6929.6510.412.4814.5616.6418.7120.79
21W2520.300%0.6829.8810.1912.2314.2716.3118.3420.38
21W2420.3-0.75-3.56%0.6730.499.98511.9813.9815.9817.9719.97
21W2321.05+0.4+1.94%0.6532.299.77911.7413.6915.6517.619.56
21W2220.65+0.15+0.73%0.6432.359.57411.4913.415.3217.2319.15
21W2120.5+0.5+2.5%0.6232.839.36811.2413.1114.9916.8618.74
21W2020-2.65-11.7%0.6132.749.16210.9912.8314.6616.4918.32
21W1922.65-1.3-5.43%0.637.948.95610.7512.5414.3316.1217.91
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
21W1823.95+1.25+5.51%0.5841.068.7510.512.251415.7517.5
21W1722.7+0.6+2.71%0.5739.858.54410.2511.9613.6715.3817.09
21W1622.1+0.35+1.61%0.5639.768.33810.0111.6713.3415.0116.68
21W1521.75+0.75+3.57%0.5440.128.1329.75911.3913.0114.6416.26
21W1421+0.25+1.2%0.5339.747.9269.51211.112.6814.2715.85
21W1320.75-0.7-3.26%0.5140.317.7219.26510.8112.3513.915.44
21W1221.45+1.75+8.88%0.542.827.5159.01810.5212.0213.5315.03
21W1119.7+0.2+1.03%0.4940.437.3098.77110.2311.6913.1614.62
21W1019.5-0.1-0.51%0.4741.187.1038.5249.94411.3612.7914.21
21W0919.6+0.15+0.77%0.4642.636.8978.2769.65611.0412.4113.79
21W0819.45+0.7+3.73%0.4543.66.6918.0299.36810.7112.0413.38
21W0618.75+0.05+0.27%0.4343.376.4857.7829.07910.3811.6712.97
21W0518.7-0.1-0.53%0.4244.676.2797.5358.79110.0511.312.56
21W0418.8-0.75-3.84%0.446.436.0747.2888.5039.71810.9312.15
21W0319.55-0.55-2.74%0.3949.985.8687.0418.2159.38810.5611.74
21W0220.1-0.3-1.47%0.3853.255.6626.7947.9269.05910.1911.32
21W0120.4+0.25+1.24%0.3656.095.4566.5477.6388.7299.82110.91
20W5220.15-1.55-7.14%0.3557.575.256.37.358.49.4510.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
20W5121.7+0.6+2.84%0.3659.835.446.5287.6178.7059.79310.88
20W5021.1+1.8+9.33%0.3856.215.6316.7577.8839.00910.1411.26
20W4919.3-0.05-0.26%0.3949.735.8216.9858.159.31410.4811.64
20W4819.35+1.05+5.74%0.448.286.0127.2148.4169.61810.8212.02
20W4718.3+0.1+0.55%0.4144.266.2027.4428.6839.92311.1612.4
20W4618.2+0.1+0.55%0.4342.716.3927.6718.94910.2311.5112.78
20W4518.1+0.05+0.28%0.4441.246.5837.8999.21610.5311.8513.17
20W4418.05-0.1-0.55%0.4539.976.7738.1289.48210.8412.1913.55
20W4318.15+0.15+0.83%0.4639.16.9638.3569.74911.1412.5313.93
20W4218-0.2-1.1%0.4837.747.1548.58510.0211.4512.8814.31
20W4118.2+0.2+1.11%0.4937.177.3448.81310.2811.7513.2214.69
20W4018+0.2+1.12%0.535.837.5359.04210.5512.0613.5615.07
20W3917.8-0.4-2.2%0.5134.567.7259.2710.8112.3613.915.45
20W3818.2+0.1+0.55%0.5334.497.9159.49811.0812.6614.2515.83
20W3718.1-0.3-1.63%0.5433.498.1069.72711.3512.9714.5916.21
20W3618.4+0.15+0.82%0.5533.278.2969.95511.6113.2714.9316.59
20W3518.25+0.4+2.24%0.5732.268.48710.1811.8813.5815.2816.97
20W3417.85-0.4-2.19%0.5830.868.67710.4112.1513.8815.6217.35
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
20W3318.25+0.05+0.27%0.5930.878.86710.6412.4114.1915.9617.73
20W3218.2+0.15+0.83%0.630.149.05810.8712.6814.4916.318.12
20W3118.05-0.55-2.96%0.6229.289.24811.112.9514.816.6518.5
20W3018.6-0.25-1.33%0.6329.569.43811.3313.2115.116.9918.88
20W2918.85+0.15+0.8%0.6429.369.62911.5513.4815.4117.3319.26
20W2818.7-0.25-1.32%0.6528.579.81911.7813.7515.7117.6719.64
20W2718.95+0.6+3.27%0.6728.410.0112.0114.0116.0218.0220.02
20W2618.35+0.05+0.27%0.6826.9910.212.2414.2816.3218.3620.4
20W2518.3+0.55+3.1%0.6926.4210.3912.4714.5516.6218.720.78
20W2417.75-0.25-1.39%0.7125.1610.5812.714.8116.9319.0521.16
20W2318+0.6+3.45%0.7225.0710.7712.9315.0817.2319.3921.54
20W2217.4+0.2+1.16%0.7323.8110.9613.1515.3517.5419.7321.92
20W2117.2+0.1+0.58%0.7423.1411.1513.3815.6117.8420.0722.3
20W2017.1-0.4-2.29%0.7622.6111.3413.6115.8818.1520.4222.68
20W1917.5+0.5+2.94%0.7722.7611.5313.8416.1518.4520.7623.07
20W1817+0.8+4.94%0.7821.7511.7214.0716.4118.7621.123.45
20W1716.2-0.55-3.28%0.7920.411.9114.316.6819.0621.4423.83
20W1616.75+0.35+2.13%0.8120.7612.114.5216.9519.3721.7924.21
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
20W1516.4+1+6.49%0.8220.0112.2914.7517.2119.6722.1324.59
20W1415.4+0.35+2.33%0.8318.512.4814.9817.4819.9822.4724.97
20W1315.05+0.5+3.44%0.8417.8112.6815.2117.7420.2822.8225.35
20W1214.55-1.35-8.49%0.8616.9612.8715.4418.0120.5823.1625.73
20W1115.9-2.8-15%0.8718.2713.0615.6718.2820.8923.526.11
20W1018.7+0.1+0.54%0.8821.1813.2515.918.5421.1923.8426.49
20W0918.6-0.6-3.12%0.920.7613.4416.1218.8121.524.1926.87
20W0819.2-0.1-0.52%0.9121.1313.6316.3519.0821.824.5327.25
20W0719.3+0.9+4.89%0.9220.9513.8216.5819.3422.1124.8727.63
20W0618.4-0.25-1.34%0.9319.714.0116.8119.6122.4125.2128.02
20W0518.65-1.65-8.13%0.9519.714.217.0419.8822.7225.5628.4
20W0420.3-0.05-0.25%0.9621.1614.3917.2720.1423.0225.928.78
20W0320.35-0.1-0.49%0.9720.9414.5817.4920.4123.3326.2429.16
20W0220.45-0.3-1.45%0.9820.7714.7717.7220.6823.6326.5829.54
20W0120.75-0.15-0.72%120.8114.9617.9520.9423.9426.9329.92
19W5220.9-0.5-2.34%1.0120.6915.1518.1821.2124.2427.2730.3
19W5121.4+0.8+3.88%0.9921.5714.8817.8620.8423.8126.7929.76
19W5020.6-0.15-0.72%0.9721.1414.6117.5420.4623.3826.3129.23
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
19W4920.75+0.15+0.73%0.9621.6914.3517.2220.0922.9625.8228.69
19W4820.6-0.15-0.72%0.9421.9514.0816.919.7122.5325.3428.16
19W4720.75-0.15-0.72%0.9222.5413.8116.5719.3422.124.8627.62
19W4620.9-0.9-4.13%0.923.1513.5416.2518.9621.6724.3827.09
19W4521.8+0.1+0.46%0.8924.6313.2815.9318.5921.2423.926.55
19W4421.700%0.8725.0213.0115.6118.2120.8123.4226.02
19W4321.7+0.5+2.36%0.8525.5512.7415.2917.8420.3922.9325.48
19W4221.2-0.3-1.4%0.8325.4912.4714.9717.4619.9622.4524.95
19W4121.5+0.85+4.12%0.8126.4212.2114.6517.0919.5321.9724.41
19W4020.65-0.55-2.59%0.825.9511.9414.3316.7119.121.4923.88
19W3921.2-0.8-3.64%0.7827.2511.671416.3418.6721.0123.34
19W3822+0.25+1.15%0.7628.9411.413.6815.9618.2420.5322.81
19W3721.75-0.55-2.47%0.7429.311.1413.3615.5917.8220.0422.27
19W3622.3+0.6+2.76%0.7230.7810.8713.0415.2117.3919.5621.74
19W3521.7+0.8+3.83%0.7130.7110.612.7214.8416.9619.0821.2
19W3420.9-0.1-0.48%0.6930.3410.3312.414.4716.5318.620.66
19W3321-2.3-9.87%0.6731.310.0612.0814.0916.118.1220.13
19W3223.3+0.55+2.42%0.6535.679.79711.7613.7215.6817.6319.59
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
19W3122.75-0.1-0.44%0.6435.819.52911.4413.3415.2517.1519.06
19W3022.85+0.5+2.24%0.6237.019.26211.1112.9714.8216.6718.52
19W2922.35+1.1+5.18%0.637.278.99410.7912.5914.3916.1917.99
19W2821.25+1.25+6.25%0.5836.538.72610.4712.2213.9615.7117.45
19W2720+0.25+1.27%0.5635.478.45910.1511.8413.5315.2316.92
19W2619.75+0.05+0.25%0.5536.178.1919.82911.4713.1114.7416.38
19W2519.7-0.7-3.43%0.5337.297.9249.50811.0912.6814.2615.85
19W2420.4+1.55+8.22%0.5139.977.6569.18710.7212.2513.7815.31
19W2318.85-0.15-0.79%0.4938.277.3888.86610.3411.8213.314.78
19W221900%0.4740.027.1218.5459.96911.3912.8214.24


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。