| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 54.5 | 54.1 | +0.4 | +0.74% | 3.7% | 54.1 | 55.8 | 53.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,278 | 1.25億 | 1,806 | 1.3張/筆 | 54.69元 | 0.98 | 29.78 | 0.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,055 | 3.32億 | 4,405 | 1.4張/筆 | 54.85元 | +1.8 (+3.44%) | 連漲連跌: 連4漲 ( +7.55元 / +16.08%) 財報評分: 最新51分 / 平均51分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24M04 | 54.5 | +1.9 | +3.61% | 1.83 | 29.78 | 27.45 | 32.94 | 38.43 | 43.92 | 49.41 | 54.9 | 24M03 | 52.6 | +4.35 | +9.02% | 1.83 | 28.74 | 27.45 | 32.94 | 38.43 | 43.92 | 49.41 | 54.9 | 24M02 | 48.25 | -5.75 | -10.6% | 1.83 | 26.37 | 27.45 | 32.94 | 38.43 | 43.92 | 49.41 | 54.9 | 24M01 | 54 | +4.8 | +9.76% | 1.83 | 29.51 | 27.45 | 32.94 | 38.43 | 43.92 | 49.41 | 54.9 | 23M12 | 49.2 | -3.2 | -6.11% | 1.83 | 26.89 | 27.45 | 32.94 | 38.43 | 43.92 | 49.41 | 54.9 | 23M11 | 52.4 | +8.8 | +20.2% | 1.7 | 30.85 | 25.48 | 30.57 | 35.67 | 40.76 | 45.86 | 50.95 | 23M10 | 43.6 | -6 | -12.1% | 1.57 | 27.83 | 23.5 | 28.2 | 32.9 | 37.6 | 42.3 | 47 | 23M09 | 49.6 | -15.5 | -23.8% | 1.44 | 34.56 | 21.52 | 25.83 | 30.14 | 34.44 | 38.75 | 43.05 | 23M08 | 65.1 | +15.1 | +30.2% | 1.3 | 49.95 | 19.55 | 23.46 | 27.37 | 31.28 | 35.19 | 39.1 | 23M07 | 50 | +13.7 | +37.7% | 1.17 | 42.67 | 17.58 | 21.09 | 24.61 | 28.12 | 31.64 | 35.15 | 23M06 | 36.3 | +3.65 | +11.2% | 1.04 | 34.9 | 15.6 | 18.72 | 21.84 | 24.96 | 28.08 | 31.2 | 23M05 | 32.65 | +7.05 | +27.5% | 0.91 | 35.94 | 13.62 | 16.35 | 19.08 | 21.8 | 24.52 | 27.25 | 23M04 | 25.6 | -0.9 | -3.4% | 0.78 | 32.96 | 11.65 | 13.98 | 16.31 | 18.64 | 20.97 | 23.3 | 23M03 | 26.5 | +2.95 | +12.5% | 0.64 | 41.09 | 9.675 | 11.61 | 13.54 | 15.48 | 17.42 | 19.35 | 23M02 | 23.55 | +1.25 | +5.61% | 0.51 | 45.88 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | 23M01 | 22.3 | -0.2 | -0.89% | 0.38 | 58.43 | 5.725 | 6.87 | 8.015 | 9.16 | 10.31 | 11.45 | 22M12 | 22.5 | -1.7 | -7.02% | 0.25 | 90 | 3.75 | 4.5 | 5.25 | 6 | 6.75 | 7.5 | 22M11 | 24.2 | +3.25 | +15.5% | 0.32 | 76.42 | 4.75 | 5.7 | 6.65 | 7.6 | 8.55 | 9.5 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22M10 | 20.95 | -0.85 | -3.9% | 0.38 | 54.65 | 5.75 | 6.9 | 8.05 | 9.2 | 10.35 | 11.5 | 22M09 | 21.8 | -5.25 | -19.4% | 0.45 | 48.44 | 6.75 | 8.1 | 9.45 | 10.8 | 12.15 | 13.5 | 22M08 | 27.05 | +2.45 | +9.96% | 0.52 | 52.35 | 7.75 | 9.3 | 10.85 | 12.4 | 13.95 | 15.5 | 22M07 | 24.6 | +1.2 | +5.13% | 0.58 | 42.17 | 8.75 | 10.5 | 12.25 | 14 | 15.75 | 17.5 | 22M06 | 23.4 | +0.4 | +1.74% | 0.65 | 36 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 | 22M05 | 23 | -0.5 | -2.13% | 0.72 | 32.09 | 10.75 | 12.9 | 15.05 | 17.2 | 19.35 | 21.5 | 22M04 | 23.5 | -3.75 | -13.8% | 0.78 | 30 | 11.75 | 14.1 | 16.45 | 18.8 | 21.15 | 23.5 | 22M03 | 27.25 | +0.7 | +2.64% | 0.85 | 32.06 | 12.75 | 15.3 | 17.85 | 20.4 | 22.95 | 25.5 | 22M02 | 26.55 | -2.5 | -8.61% | 0.92 | 28.96 | 13.75 | 16.5 | 19.25 | 22 | 24.75 | 27.5 | 22M01 | 29.05 | -7.45 | -20.4% | 0.98 | 29.54 | 14.75 | 17.7 | 20.65 | 23.6 | 26.55 | 29.5 | 21M12 | 36.5 | +3.85 | +11.8% | 1.05 | 34.76 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | 21M11 | 32.65 | +6.1 | +23% | 0.99 | 32.92 | 14.88 | 17.85 | 20.82 | 23.8 | 26.78 | 29.75 | 21M10 | 26.55 | -0.35 | -1.3% | 0.93 | 28.45 | 14 | 16.8 | 19.6 | 22.4 | 25.2 | 28 | 21M09 | 26.9 | +1.05 | +4.06% | 0.88 | 30.74 | 13.12 | 15.75 | 18.38 | 21 | 23.62 | 26.25 | 21M08 | 25.85 | +1.7 | +7.04% | 0.82 | 31.65 | 12.25 | 14.7 | 17.15 | 19.6 | 22.05 | 24.5 | 21M07 | 24.15 | +3.7 | +18.1% | 0.76 | 31.85 | 11.38 | 13.65 | 15.92 | 18.2 | 20.47 | 22.75 | 21M06 | 20.45 | -0.35 | -1.68% | 0.7 | 29.21 | 10.5 | 12.6 | 14.7 | 16.8 | 18.9 | 21 | 21M05 | 20.8 | -3.15 | -13.2% | 0.64 | 32.42 | 9.625 | 11.55 | 13.47 | 15.4 | 17.32 | 19.25 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21M04 | 23.95 | +2.95 | +14% | 0.58 | 41.06 | 8.75 | 10.5 | 12.25 | 14 | 15.75 | 17.5 | 21M03 | 21 | +1.4 | +7.14% | 0.52 | 40 | 7.875 | 9.45 | 11.02 | 12.6 | 14.18 | 15.75 | 21M02 | 19.6 | +0.9 | +4.81% | 0.47 | 42 | 7 | 8.4 | 9.8 | 11.2 | 12.6 | 14 | 21M01 | 18.7 | -1.7 | -8.33% | 0.41 | 45.8 | 6.125 | 7.35 | 8.575 | 9.8 | 11.02 | 12.25 | 20M12 | 20.4 | +1 | +5.15% | 0.35 | 58.29 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 | 20M11 | 19.4 | +1.35 | +7.48% | 0.4 | 47.9 | 6.075 | 7.29 | 8.505 | 9.72 | 10.93 | 12.15 | 20M10 | 18.05 | +0.05 | +0.28% | 0.46 | 39.24 | 6.9 | 8.28 | 9.66 | 11.04 | 12.42 | 13.8 | 20M09 | 18 | -0.2 | -1.1% | 0.51 | 34.95 | 7.725 | 9.27 | 10.81 | 12.36 | 13.9 | 15.45 | 20M08 | 18.2 | +0.15 | +0.83% | 0.57 | 31.93 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 20M07 | 18.05 | -0.15 | -0.82% | 0.62 | 28.88 | 9.375 | 11.25 | 13.12 | 15 | 16.88 | 18.75 | 20M06 | 18.2 | +0.8 | +4.6% | 0.68 | 26.76 | 10.2 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 | 20M05 | 17.4 | +0.4 | +2.35% | 0.74 | 23.67 | 11.02 | 13.23 | 15.44 | 17.64 | 19.84 | 22.05 | 20M04 | 17 | +1.75 | +11.5% | 0.79 | 21.52 | 11.85 | 14.22 | 16.59 | 18.96 | 21.33 | 23.7 | 20M03 | 15.25 | -3.35 | -18% | 0.84 | 18.05 | 12.68 | 15.21 | 17.74 | 20.28 | 22.82 | 25.35 | 20M02 | 18.6 | -0.05 | -0.27% | 0.9 | 20.67 | 13.5 | 16.2 | 18.9 | 21.6 | 24.3 | 27 | 20M01 | 18.65 | -2.1 | -10.1% | 0.96 | 19.53 | 14.32 | 17.19 | 20.06 | 22.92 | 25.78 | 28.65 | 19M12 | 20.75 | +0.15 | +0.73% | 1.01 | 20.54 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 19M11 | 20.6 | -0.9 | -4.19% | 0.93 | 22.05 | 14.01 | 16.81 | 19.62 | 22.42 | 25.22 | 28.02 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19M10 | 21.5 | +0.3 | +1.42% | 0.86 | 25.05 | 12.88 | 15.45 | 18.02 | 20.6 | 23.17 | 25.75 | 19M09 | 21.2 | -0.5 | -2.3% | 0.78 | 27.09 | 11.74 | 14.08 | 16.43 | 18.78 | 21.13 | 23.48 | 19M08 | 21.7 | -0.6 | -2.69% | 0.71 | 30.71 | 10.6 | 12.72 | 14.84 | 16.96 | 19.08 | 21.2 | 19M07 | 22.3 | +2.55 | +12.9% | 0.63 | 35.35 | 9.462 | 11.36 | 13.25 | 15.14 | 17.03 | 18.92 | 19M06 | 19.75 | +0.75 | +3.95% | 0.56 | 35.59 | 8.325 | 9.99 | 11.66 | 13.32 | 14.99 | 16.65 | 19M05 | 19 | -0.85 | -4.28% | 0.48 | 39.65 | 7.187 | 8.625 | 10.06 | 11.5 | 12.94 | 14.37 | 19M04 | 19.85 | -0.05 | -0.25% | 0.4 | 49.21 | 6.05 | 7.26 | 8.47 | 9.68 | 10.89 | 12.1 | 19M03 | 19.9 | +1.05 | +5.57% | 0.33 | 60.76 | 4.913 | 5.895 | 6.878 | 7.86 | 8.843 | 9.825 | 19M02 | 18.85 | +1.15 | +6.5% | 0.25 | 74.9 | 3.775 | 4.53 | 5.285 | 6.04 | 6.795 | 7.55 | 19M01 | 17.7 | +0.9 | +5.36% | 0.18 | 100.7 | 2.638 | 3.165 | 3.693 | 4.22 | 4.748 | 5.275 | 18M12 | 16.8 | -0.15 | -0.88% | 0.1 | 168 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 | 18M11 | 16.95 | +0.45 | +2.73% | 0.02 | 1017 | 0.25 | 0.3 | 0.35 | 0.4 | 0.45 | 0.5 | 18M10 | 16.5 | -3 | -15.4% | -0.07 | | - | - | - | - | - | - | 18M09 | 19.5 | -2.3 | -10.6% | -0.15 | | - | - | - | - | - | - | 18M08 | 21.8 | -0.45 | -2.02% | -0.23 | | - | - | - | - | - | - | 18M07 | 22.25 | -1.55 | -6.51% | -0.32 | | - | - | - | - | - | - | 18M06 | 23.8 | +4.2 | +21.4% | -0.4 | | - | - | - | - | - | - | 18M05 | 19.6 | +0.45 | +2.35% | -0.48 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 18M04 | 19.15 | -1.1 | -5.43% | -0.57 | | - | - | - | - | - | - | 18M03 | 20.25 | +1.75 | +9.46% | -0.65 | | - | - | - | - | - | - | 18M02 | 18.5 | -2.75 | -12.9% | -0.73 | | - | - | - | - | - | - | 18M01 | 21.25 | -0.15 | -0.7% | -0.82 | | - | - | - | - | - | - | 17M12 | 21.4 | -0.95 | -4.25% | -0.9 | | - | - | - | - | - | - | 17M11 | 22.35 | -0.45 | -1.97% | -0.81 | | - | - | - | - | - | - | 17M10 | 22.8 | -0.85 | -3.59% | -0.72 | | - | - | - | - | - | - | 17M09 | 23.65 | +0.9 | +3.96% | -0.62 | | - | - | - | - | - | - | 17M08 | 22.75 | -0.7 | -2.99% | -0.53 | | - | - | - | - | - | - | 17M07 | 23.45 | +0.15 | +0.64% | -0.44 | | - | - | - | - | - | - | 17M06 | 23.3 | -0.35 | -1.48% | -0.35 | | - | - | - | - | - | - | 17M05 | 23.65 | +0.65 | +2.83% | -0.25 | | - | - | - | - | - | - | 17M04 | 23 | -2.05 | -8.18% | -0.16 | | - | - | - | - | - | - | 17M03 | 25.05 | -1.2 | -4.57% | -0.07 | | - | - | - | - | - | - | 17M02 | 26.25 | +1.35 | +5.42% | 0.02 | 1050 | 0.375 | 0.45 | 0.525 | 0.6 | 0.675 | 0.75 | 17M01 | 24.9 | -1.2 | -4.6% | 0.12 | 211.9 | 1.762 | 2.115 | 2.467 | 2.82 | 3.172 | 3.525 | 16M12 | 26.1 | +3.8 | +17% | 0.21 | 124.3 | 3.15 | 3.78 | 4.41 | 5.04 | 5.67 | 6.3 | 16M11 | 22.3 | -0.7 | -3.04% | 0.28 | 78.25 | 4.275 | 5.13 | 5.985 | 6.84 | 7.695 | 8.55 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 16M10 | 23 | -5.35 | -18.9% | 0.36 | 63.89 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 | 16M09 | 28.35 | -0.35 | -1.22% | 0.43 | 65.17 | 6.525 | 7.83 | 9.135 | 10.44 | 11.74 | 13.05 | 16M08 | 28.7 | +0.3 | +1.06% | 0.51 | 56.27 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 | 16M07 | 28.4 | +6.6 | +30.3% | 0.59 | 48.55 | 8.775 | 10.53 | 12.29 | 14.04 | 15.8 | 17.55 | 16M06 | 21.8 | -0.7 | -3.11% | 0.66 | 33.03 | 9.9 | 11.88 | 13.86 | 15.84 | 17.82 | 19.8 | 16M05 | 22.5 | -0.8 | -3.43% | 0.74 | 30.61 | 11.03 | 13.23 | 15.44 | 17.64 | 19.85 | 22.05 | 16M04 | 23.3 | +0.4 | +1.75% | 0.81 | 28.77 | 12.15 | 14.58 | 17.01 | 19.44 | 21.87 | 24.3 | 16M03 | 22.9 | -0.7 | -2.97% | 0.89 | 25.88 | 13.28 | 15.93 | 18.58 | 21.24 | 23.9 | 26.55 | 16M02 | 23.6 | +1.8 | +8.26% | 0.96 | 24.58 | 14.4 | 17.28 | 20.16 | 23.04 | 25.92 | 28.8 | 16M01 | 21.8 | -1.3 | -5.63% | 1.04 | 21.06 | 15.53 | 18.63 | 21.74 | 24.84 | 27.95 | 31.05 | 15M12 | 23.1 | -0.65 | -2.74% | 1.11 | 20.81 | 16.65 | 19.98 | 23.31 | 26.64 | 29.97 | 33.3 | 15M11 | 23.75 | -2.8 | -10.5% | 1.15 | 20.58 | 17.31 | 20.78 | 24.24 | 27.7 | 31.16 | 34.62 | 15M10 | 26.55 | +2.35 | +9.71% | 1.2 | 22.16 | 17.98 | 21.57 | 25.17 | 28.76 | 32.36 | 35.95 | 15M09 | 24.2 | +2.7 | +12.6% | 1.24 | 19.48 | 18.64 | 22.36 | 26.09 | 29.82 | 33.55 | 37.28 | 15M08 | 21.5 | -1.9 | -8.12% | 1.29 | 16.71 | 19.3 | 23.16 | 27.02 | 30.88 | 34.74 | 38.6 | 15M07 | 23.4 | -7 | -23% | 1.33 | 17.58 | 19.96 | 23.96 | 27.95 | 31.94 | 35.93 | 39.92 | 15M06 | 30.4 | -0.6 | -1.94% | 1.38 | 22.11 | 20.62 | 24.75 | 28.88 | 33 | 37.12 | 41.25 | 15M05 | 31 | -3.4 | -9.88% | 1.42 | 21.84 | 21.29 | 25.54 | 29.8 | 34.06 | 38.32 | 42.58 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 15M04 | 34.4 | -2.55 | -6.9% | 1.46 | 23.51 | 21.95 | 26.34 | 30.73 | 35.12 | 39.51 | 43.9 | 15M03 | 36.95 | +3.35 | +9.97% | 1.51 | 24.51 | 22.61 | 27.14 | 31.66 | 36.18 | 40.7 | 45.22 | 15M02 | 33.6 | -0.6 | -1.75% | 1.55 | 21.65 | 23.28 | 27.93 | 32.58 | 37.24 | 41.9 | 46.55 | 15M01 | 34.2 | -2.1 | -5.79% | 1.6 | 21.43 | 23.94 | 28.72 | 33.51 | 38.3 | 43.09 | 47.88 | 14M12 | 36.3 | +0.7 | +1.97% | 1.64 | 22.13 | 24.6 | 29.52 | 34.44 | 39.36 | 44.28 | 49.2 | 14M11 | 35.6 | +1.25 | +3.64% | 1.67 | 21.3 | 25.08 | 30.09 | 35.1 | 40.12 | 45.14 | 50.15 | 14M10 | 34.35 | -6.8 | -16.5% | 1.7 | 20.17 | 25.55 | 30.66 | 35.77 | 40.88 | 45.99 | 51.1 | 14M09 | 41.15 | -0.65 | -1.56% | 1.74 | 23.72 | 26.02 | 31.23 | 36.43 | 41.64 | 46.84 | 52.05 | 14M08 | 41.8 | +2.75 | +7.04% | 1.77 | 23.66 | 26.5 | 31.8 | 37.1 | 42.4 | 47.7 | 53 | 14M07 | 39.05 | -8.65 | -18.1% | 1.8 | 21.71 | 26.98 | 32.37 | 37.76 | 43.16 | 48.56 | 53.95 | 14M06 | 47.7 | +3.7 | +8.41% | 1.83 | 26.07 | 27.45 | 32.94 | 38.43 | 43.92 | 49.41 | 54.9 | 14M05 | 44 | +2 | +4.76% | 1.86 | 23.63 | 27.92 | 33.51 | 39.1 | 44.68 | 50.26 | 55.85 | 14M04 | 42 | -10.4 | -19.8% | 1.89 | 22.18 | 28.4 | 34.08 | 39.76 | 45.44 | 51.12 | 56.8 | 14M03 | 52.4 | +8.6 | +19.6% | 1.92 | 27.22 | 28.88 | 34.65 | 40.43 | 46.2 | 51.98 | 57.75 | 14M02 | 43.8 | -2.9 | -6.21% | 1.96 | 22.39 | 29.35 | 35.22 | 41.09 | 46.96 | 52.83 | 58.7 | 14M01 | 46.7 | +11.45 | +32.5% | 1.99 | 23.49 | 29.82 | 35.79 | 41.76 | 47.72 | 53.68 | 59.65 | 13M12 | 35.25 | +8.4 | +31.3% | 2.02 | 17.45 | 30.3 | 36.36 | 42.42 | 48.48 | 54.54 | 60.6 | 13M11 | 26.85 | -0.15 | -0.56% | 1.95 | 13.75 | 29.29 | 35.15 | 41 | 46.86 | 52.72 | 58.58 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 13M10 | 27 | +2 | +8% | 1.89 | 14.32 | 28.28 | 33.93 | 39.59 | 45.24 | 50.9 | 56.55 | 13M09 | 25 | +5.85 | +30.5% | 1.82 | 13.76 | 27.26 | 32.71 | 38.17 | 43.62 | 49.07 | 54.52 | 13M08 | 19.15 | +0.1 | +0.52% | 1.75 | 10.94 | 26.25 | 31.5 | 36.75 | 42 | 47.25 | 52.5 | 13M07 | 19.05 | -1 | -4.99% | 1.68 | 11.32 | 25.24 | 30.28 | 35.33 | 40.38 | 45.43 | 50.47 | 13M06 | 20.05 | -0.8 | -3.84% | 1.62 | 12.41 | 24.22 | 29.07 | 33.92 | 38.76 | 43.6 | 48.45 | 13M05 | 20.85 | +0.6 | +2.96% | 1.55 | 13.47 | 23.21 | 27.86 | 32.5 | 37.14 | 41.78 | 46.42 | 13M04 | 20.25 | -1.3 | -6.03% | 1.48 | 13.68 | 22.2 | 26.64 | 31.08 | 35.52 | 39.96 | 44.4 | 13M03 | 21.55 | +1.25 | +6.16% | 1.41 | 15.26 | 21.19 | 25.42 | 29.66 | 33.9 | 38.14 | 42.38 | 13M02 | 20.3 | +0.1 | +0.5% | 1.34 | 15.09 | 20.18 | 24.21 | 28.24 | 32.28 | 36.32 | 40.35 | 13M01 | 20.2 | -0.6 | -2.88% | 1.28 | 15.81 | 19.16 | 22.99 | 26.83 | 30.66 | 34.49 | 38.32 | 12M12 | 20.8 | +0.55 | +2.72% | 1.21 | 17.19 | 18.15 | 21.78 | 25.41 | 29.04 | 32.67 | 36.3 | 12M11 | 20.25 | +0.85 | +4.38% | 1.25 | 16.15 | 18.81 | 22.58 | 26.34 | 30.1 | 33.86 | 37.62 | 12M10 | 19.4 | -4.2 | -17.8% | 1.3 | 14.94 | 19.48 | 23.37 | 27.26 | 31.16 | 35.06 | 38.95 | 12M09 | 23.6 | -2.9 | -10.9% | 1.34 | 17.58 | 20.14 | 24.16 | 28.19 | 32.22 | 36.25 | 40.28 | 12M08 | 26.5 | +3.45 | +15% | 1.39 | 19.11 | 20.8 | 24.96 | 29.12 | 33.28 | 37.44 | 41.6 | 12M07 | 23.05 | -1.15 | -4.75% | 1.43 | 16.11 | 21.46 | 25.76 | 30.05 | 34.34 | 38.63 | 42.92 | 12M06 | 24.2 | -0.5 | -2.02% | 1.48 | 16.41 | 22.12 | 26.55 | 30.98 | 35.4 | 39.83 | 44.25 | 12M05 | 24.7 | -0.1 | -0.4% | 1.52 | 16.26 | 22.79 | 27.34 | 31.9 | 36.46 | 41.02 | 45.58 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 12M04 | 24.8 | -5 | -16.8% | 1.56 | 15.86 | 23.45 | 28.14 | 32.83 | 37.52 | 42.21 | 46.9 | 12M03 | 29.8 | -3.1 | -9.42% | 1.61 | 18.54 | 24.11 | 28.94 | 33.76 | 38.58 | 43.4 | 48.22 | 12M02 | 32.9 | +7.5 | +29.5% | 1.65 | 19.92 | 24.78 | 29.73 | 34.68 | 39.64 | 44.6 | 49.55 | 12M01 | 25.4 | +3.1 | +13.9% | 1.7 | 14.98 | 25.44 | 30.52 | 35.61 | 40.7 | 45.79 | 50.88 | 11M12 | 22.3 | +0.45 | +2.06% | 1.74 | 12.82 | 26.1 | 31.32 | 36.54 | 41.76 | 46.98 | 52.2 | 11M11 | 21.85 | -0.25 | -1.13% | 1.74 | 12.58 | 26.05 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 11M10 | 22.1 | -0.8 | -3.49% | 1.73 | 12.75 | 26 | 31.2 | 36.4 | 41.6 | 46.8 | 52 | 11M09 | 22.9 | -0.55 | -2.35% | 1.73 | 13.24 | 25.95 | 31.14 | 36.33 | 41.52 | 46.71 | 51.9 | 11M08 | 23.45 | -6.15 | -20.8% | 1.73 | 13.58 | 25.9 | 31.08 | 36.26 | 41.44 | 46.62 | 51.8 | 11M07 | 29.6 | -1.8 | -5.73% | 1.72 | 17.18 | 25.85 | 31.02 | 36.19 | 41.36 | 46.53 | 51.7 | 11M06 | 31.4 | -1.65 | -4.99% | 1.72 | 18.26 | 25.8 | 30.96 | 36.12 | 41.28 | 46.44 | 51.6 | 11M05 | 33.05 | -2.95 | -8.19% | 1.72 | 19.25 | 25.75 | 30.9 | 36.05 | 41.2 | 46.35 | 51.5 | 11M04 | 36 | +1.2 | +3.45% | 1.71 | 21.01 | 25.7 | 30.84 | 35.98 | 41.12 | 46.26 | 51.4 | 11M03 | 34.8 | -3.15 | -8.3% | 1.71 | 20.35 | 25.65 | 30.78 | 35.91 | 41.04 | 46.17 | 51.3 | 11M02 | 37.95 | -1.55 | -3.92% | 1.71 | 22.24 | 25.6 | 30.72 | 35.84 | 40.96 | 46.08 | 51.2 | 11M01 | 39.5 | -5.1 | -11.4% | 1.7 | 23.19 | 25.55 | 30.66 | 35.77 | 40.88 | 45.99 | 51.1 | 10M12 | 44.6 | -1.35 | -2.94% | 1.7 | 26.24 | 25.5 | 30.6 | 35.7 | 40.8 | 45.9 | 51 | 10M11 | 45.95 | -4 | -8.01% | 1.67 | 27.57 | 25 | 30 | 35 | 40 | 45 | 50 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 10M10 | 49.95 | +0.1 | +0.2% | 1.63 | 30.58 | 24.5 | 29.4 | 34.3 | 39.2 | 44.1 | 49 | 10M09 | 49.85 | +17.15 | +52.4% | 1.6 | 31.16 | 24 | 28.8 | 33.6 | 38.4 | 43.2 | 48 | 10M08 | 32.7 | -9.3 | -22.1% | 1.57 | 20.87 | 23.5 | 28.2 | 32.9 | 37.6 | 42.3 | 47 | 10M07 | 42 | +1.75 | +4.35% | 1.53 | 27.39 | 23 | 27.6 | 32.2 | 36.8 | 41.4 | 46 | 10M06 | 40.25 | -2.35 | -5.52% | 1.5 | 26.83 | 22.5 | 27 | 31.5 | 36 | 40.5 | 45 | 10M05 | 42.6 | -6.6 | -13.4% | 1.47 | 29.05 | 22 | 26.4 | 30.8 | 35.2 | 39.6 | 44 | 10M04 | 49.2 | -7.1 | -12.6% | 1.43 | 34.33 | 21.5 | 25.8 | 30.1 | 34.4 | 38.7 | 43 | 10M03 | 56.3 | +3 | +5.63% | 1.4 | 40.21 | 21 | 25.2 | 29.4 | 33.6 | 37.8 | 42 | 10M02 | 53.3 | -2.3 | -4.14% | 1.37 | 39 | 20.5 | 24.6 | 28.7 | 32.8 | 36.9 | 41 | 10M01 | 55.6 | -20.3 | -26.7% | 1.33 | 41.7 | 20 | 24 | 28 | 32 | 36 | 40 | 09M12 | 75.9 | +22.5 | +42.1% | 1.3 | 58.38 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 | 09M11 | 53.4 | +2.3 | +4.5% | 1.31 | 40.92 | 19.58 | 23.49 | 27.41 | 31.32 | 35.24 | 39.15 | 09M10 | 51.1 | +4.1 | +8.72% | 1.31 | 39.01 | 19.65 | 23.58 | 27.51 | 31.44 | 35.37 | 39.3 | 09M09 | 47 | +13 | +38.2% | 1.32 | 35.74 | 19.72 | 23.67 | 27.62 | 31.56 | 35.5 | 39.45 | 09M08 | 34 | -0.05 | -0.15% | 1.32 | 25.76 | 19.8 | 23.76 | 27.72 | 31.68 | 35.64 | 39.6 | 09M07 | 34.05 | +16.05 | +89.2% | 1.33 | 25.7 | 19.88 | 23.85 | 27.83 | 31.8 | 35.78 | 39.75 | 09M06 | 18 | -2.75 | -13.3% | 1.33 | 13.53 | 19.95 | 23.94 | 27.93 | 31.92 | 35.91 | 39.9 | 09M05 | 20.75 | +3.45 | +19.9% | 1.34 | 15.54 | 20.02 | 24.03 | 28.04 | 32.04 | 36.04 | 40.05 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 09M04 | 17.3 | +0.3 | +1.76% | 1.34 | 12.91 | 20.1 | 24.12 | 28.14 | 32.16 | 36.18 | 40.2 | 09M03 | 17 | +2.05 | +13.7% | 1.35 | 12.64 | 20.18 | 24.21 | 28.25 | 32.28 | 36.32 | 40.35 | 09M02 | 14.95 | +1.05 | +7.55% | 1.35 | 11.07 | 20.25 | 24.3 | 28.35 | 32.4 | 36.45 | 40.5 | 09M01 | 13.9 | +0.1 | +0.72% | 1.36 | 10.26 | 20.32 | 24.39 | 28.46 | 32.52 | 36.58 | 40.65 | 08M12 | 13.8 | -1.2 | -8% | 1.36 | 10.15 | 20.4 | 24.48 | 28.56 | 32.64 | 36.72 | 40.8 | 08M11 | 15 | -3.1 | -17.1% | 1.39 | 10.76 | 20.91 | 25.1 | 29.28 | 33.46 | 37.64 | 41.82 | 08M10 | 18.1 | +0.6 | +3.43% | 1.43 | 12.67 | 21.42 | 25.71 | 30 | 34.28 | 38.57 | 42.85 | 08M09 | 17.5 | -12.6 | -41.9% | 1.46 | 11.97 | 21.94 | 26.33 | 30.71 | 35.1 | 39.49 | 43.88 | 08M08 | 30.1 | -4.65 | -13.4% | 1.5 | 20.11 | 22.45 | 26.94 | 31.43 | 35.92 | 40.41 | 44.9 | 08M07 | 34.75 | +0.9 | +2.66% | 1.53 | 22.7 | 22.96 | 27.56 | 32.15 | 36.74 | 41.33 | 45.92 | 08M06 | 33.85 | -8.35 | -19.8% | 1.56 | 21.63 | 23.48 | 28.17 | 32.86 | 37.56 | 42.26 | 46.95 | 08M05 | 42.2 | -1.8 | -4.09% | 1.6 | 26.39 | 23.99 | 28.78 | 33.58 | 38.38 | 43.18 | 47.98 | 08M04 | 44 | +4.6 | +11.7% | 1.63 | 26.94 | 24.5 | 29.4 | 34.3 | 39.2 | 44.1 | 49 | 08M03 | 39.4 | +0.5 | +1.29% | 1.67 | 23.63 | 25.01 | 30.02 | 35.02 | 40.02 | 45.02 | 50.02 | 08M02 | 38.9 | +9.8 | +33.7% | 1.7 | 22.86 | 25.52 | 30.63 | 35.74 | 40.84 | 45.94 | 51.05 | 08M01 | 29.1 | -16.2 | -35.8% | 1.74 | 16.76 | 26.04 | 31.24 | 36.45 | 41.66 | 46.87 | 52.08 | 07M12 | 45.3 | -2.7 | -5.63% | 1.77 | 25.59 | 26.55 | 31.86 | 37.17 | 42.48 | 47.79 | 53.1 | 07M11 | 48 | -4 | -7.69% | 1.62 | 29.55 | 24.36 | 29.24 | 34.11 | 38.98 | 43.85 | 48.72 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 07M10 | 52 | -4.2 | -7.47% | 1.48 | 35.17 | 22.18 | 26.61 | 31.04 | 35.48 | 39.92 | 44.35 | 07M09 | 56.2 | -3.8 | -6.33% | 1.33 | 42.18 | 19.99 | 23.98 | 27.98 | 31.98 | 35.98 | 39.98 | 07M08 | 60 | -10.5 | -14.9% | 1.19 | 50.56 | 17.8 | 21.36 | 24.92 | 28.48 | 32.04 | 35.6 | 07M07 | 70.5 | -10.5 | -13% | 1.04 | 67.73 | 15.61 | 18.74 | 21.86 | 24.98 | 28.1 | 31.22 | 07M06 | 81 | +0.8 | +1% | 0.9 | 90.5 | 13.42 | 16.11 | 18.8 | 21.48 | 24.16 | 26.85 | 07M05 | 80.2 | +10.5 | +15.1% | 0.75 | 107 | 11.24 | 13.48 | 15.73 | 17.98 | 20.23 | 22.48 | 07M04 | 69.7 | -5.7 | -7.56% | 0.6 | 115.5 | 9.05 | 10.86 | 12.67 | 14.48 | 16.29 | 18.1 | 07M03 | 75.4 | +15.9 | +26.7% | 0.46 | 164.8 | 6.863 | 8.235 | 9.608 | 10.98 | 12.35 | 13.73 | 07M02 | 59.5 | +6.4 | +12.1% | 0.31 | 190.9 | 4.675 | 5.61 | 6.545 | 7.48 | 8.415 | 9.35 | 07M01 | 53.1 | -10.9 | -17% | 0.17 | 320.2 | 2.488 | 2.985 | 3.482 | 3.98 | 4.478 | 4.975 | 06M12 | 64 | +5.3 | +9.03% | 0.02 | 3200 | 0.3 | 0.36 | 0.42 | 0.48 | 0.54 | 0.6 | 06M11 | 58.7 | +14.9 | +34% | 0.23 | 250.7 | 3.512 | 4.215 | 4.917 | 5.62 | 6.322 | 7.025 | 06M10 | 43.8 | +4.2 | +10.6% | 0.45 | 97.7 | 6.725 | 8.07 | 9.415 | 10.76 | 12.1 | 13.45 | 06M09 | 39.6 | +6.3 | +18.9% | 0.66 | 59.77 | 9.937 | 11.92 | 13.91 | 15.9 | 17.89 | 19.87 | 06M08 | 33.3 | -1.25 | -3.62% | 0.88 | 37.98 | 13.15 | 15.78 | 18.41 | 21.04 | 23.67 | 26.3 | 06M07 | 34.55 | +1.3 | +3.91% | 1.09 | 31.67 | 16.36 | 19.63 | 22.91 | 26.18 | 29.45 | 32.72 | 06M06 | 33.25 | -15.75 | -32.1% | 1.3 | 25.48 | 19.58 | 23.49 | 27.4 | 31.32 | 35.24 | 39.15 | 06M05 | 49 | -5.5 | -10.1% | 1.52 | 32.25 | 22.79 | 27.34 | 31.9 | 36.46 | 41.02 | 45.58 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 06M04 | 54.5 | -1.7 | -3.02% | 1.73 | 31.44 | 26 | 31.2 | 36.4 | 41.6 | 46.8 | 52 | 06M03 | 56.2 | +2.2 | +4.07% | 1.95 | 28.86 | 29.21 | 35.05 | 40.9 | 46.74 | 52.58 | 58.42 | 06M02 | 54 | -5.5 | -9.24% | 2.16 | 24.98 | 32.42 | 38.91 | 45.4 | 51.88 | 58.36 | 64.85 | 06M01 | 59.5 | +9 | +17.8% | 2.38 | 25.04 | 35.64 | 42.76 | 49.89 | 57.02 | 64.15 | 71.27 | 05M12 | 50.5 | 0 | 0% | 2.59 | 19.5 | 38.85 | 46.62 | 54.39 | 62.16 | 69.93 | 77.7 | 05M11 | 50.5 | +5.5 | +12.2% | 2.59 | 19.5 | 38.85 | 46.62 | 54.39 | 62.16 | 69.93 | 77.7 | 05M10 | 45 | -4.7 | -9.46% | 2.59 | 17.37 | 38.85 | 46.62 | 54.39 | 62.16 | 69.93 | 77.7 | 05M09 | 49.7 | -3.6 | -6.75% | 2.59 | 19.19 | 38.85 | 46.62 | 54.39 | 62.16 | 69.93 | 77.7 | 05M08 | 53.3 | -8.8 | -14.2% | 2.59 | 20.58 | 38.85 | 46.62 | 54.39 | 62.16 | 69.93 | 77.7 | 05M07 | 62.1 | +38.1 | +159% | 2.59 | 23.98 | 38.85 | 46.62 | 54.39 | 62.16 | 69.93 | 77.7 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 |
|