(3306) 鼎天本益比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
04/19	48.6	-2	-3.95%	1.83	26.56	27.45	32.94	38.43	43.92	49.41	54.9
04/18	50.6	+0.5	+1%	1.83	27.65	27.45	32.94	38.43	43.92	49.41	54.9
04/17	50.1	+0.5	+1.01%	1.83	27.38	27.45	32.94	38.43	43.92	49.41	54.9
04/16	49.6	-2.6	-4.98%	1.83	27.1	27.45	32.94	38.43	43.92	49.41	54.9
04/15	52.2	-0.7	-1.32%	1.83	28.52	27.45	32.94	38.43	43.92	49.41	54.9
04/12	52.9	-0.4	-0.75%	1.83	28.91	27.45	32.94	38.43	43.92	49.41	54.9
04/11	53.3	-1.7	-3.09%	1.83	29.13	27.45	32.94	38.43	43.92	49.41	54.9
04/10	55	-3.7	-6.3%	1.83	30.05	27.45	32.94	38.43	43.92	49.41	54.9
04/09	58.7	+5	+9.31%	1.83	32.08	27.45	32.94	38.43	43.92	49.41	54.9
04/08	53.7	+2	+3.87%	1.83	29.34	27.45	32.94	38.43	43.92	49.41	54.9
04/03	51.7	-0.7	-1.34%	1.83	28.25	27.45	32.94	38.43	43.92	49.41	54.9
04/02	52.4	+0.1	+0.19%	1.83	28.63	27.45	32.94	38.43	43.92	49.41	54.9
04/01	52.3	-0.3	-0.57%	1.83	28.58	27.45	32.94	38.43	43.92	49.41	54.9
03/29	52.6	+0.9	+1.74%	1.83	28.74	27.45	32.94	38.43	43.92	49.41	54.9
03/28	51.7	-0.3	-0.58%	1.83	28.25	27.45	32.94	38.43	43.92	49.41	54.9
03/27	52	+0.2	+0.39%	1.83	28.42	27.45	32.94	38.43	43.92	49.41	54.9
03/26	51.8	-2.3	-4.25%	1.83	28.31	27.45	32.94	38.43	43.92	49.41	54.9
03/25	54.1	+3.1	+6.08%	1.83	29.56	27.45	32.94	38.43	43.92	49.41	54.9
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
03/22	51	+2	+4.08%	1.83	27.87	27.45	32.94	38.43	43.92	49.41	54.9
03/21	49	+0.1	+0.2%	1.83	26.78	27.45	32.94	38.43	43.92	49.41	54.9
03/20	48.9	+1.25	+2.62%	1.83	26.72	27.45	32.94	38.43	43.92	49.41	54.9
03/19	47.65	+2.45	+5.42%	1.83	26.04	27.45	32.94	38.43	43.92	49.41	54.9
03/18	45.2	0	0%	1.83	24.7	27.45	32.94	38.43	43.92	49.41	54.9
03/15	45.2	-0.3	-0.66%	1.83	24.7	27.45	32.94	38.43	43.92	49.41	54.9
03/14	45.5	+0.05	+0.11%	1.83	24.86	27.45	32.94	38.43	43.92	49.41	54.9
03/13	45.45	-1.5	-3.19%	1.83	24.84	27.45	32.94	38.43	43.92	49.41	54.9
03/12	46.95	+1.3	+2.85%	1.83	25.66	27.45	32.94	38.43	43.92	49.41	54.9
03/11	45.65	-0.5	-1.08%	1.83	24.95	27.45	32.94	38.43	43.92	49.41	54.9
03/08	46.15	-1.95	-4.05%	1.83	25.22	27.45	32.94	38.43	43.92	49.41	54.9
03/07	48.1	-1.2	-2.43%	1.83	26.28	27.45	32.94	38.43	43.92	49.41	54.9
03/06	49.3	+0.2	+0.41%	1.83	26.94	27.45	32.94	38.43	43.92	49.41	54.9
03/05	49.1	+0.3	+0.61%	1.83	26.83	27.45	32.94	38.43	43.92	49.41	54.9
03/04	48.8	+0.35	+0.72%	1.83	26.67	27.45	32.94	38.43	43.92	49.41	54.9
03/01	48.45	+0.2	+0.41%	1.83	26.48	27.45	32.94	38.43	43.92	49.41	54.9
02/29	48.25	+0.1	+0.21%	1.83	26.37	27.45	32.94	38.43	43.92	49.41	54.9
02/27	48.15	-1	-2.03%	1.83	26.31	27.45	32.94	38.43	43.92	49.41	54.9
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
02/26	49.15	+0.55	+1.13%	1.83	26.86	27.45	32.94	38.43	43.92	49.41	54.9
02/23	48.6	-0.7	-1.42%	1.83	26.56	27.45	32.94	38.43	43.92	49.41	54.9
02/22	49.3	+0.3	+0.61%	1.83	26.94	27.45	32.94	38.43	43.92	49.41	54.9
02/21	49	-0.2	-0.41%	1.83	26.78	27.45	32.94	38.43	43.92	49.41	54.9
02/20	49.2	-0.2	-0.4%	1.83	26.89	27.45	32.94	38.43	43.92	49.41	54.9
02/19	49.4	-0.45	-0.9%	1.83	26.99	27.45	32.94	38.43	43.92	49.41	54.9
02/16	49.85	+0.75	+1.53%	1.83	27.24	27.45	32.94	38.43	43.92	49.41	54.9
02/15	49.1	-3.6	-6.83%	1.83	26.83	27.45	32.94	38.43	43.92	49.41	54.9
02/05	52.7	-0.8	-1.5%	1.83	28.8	27.45	32.94	38.43	43.92	49.41	54.9
02/02	53.5	-0.1	-0.19%	1.83	29.23	27.45	32.94	38.43	43.92	49.41	54.9
02/01	53.6	-0.4	-0.74%	1.83	29.29	27.45	32.94	38.43	43.92	49.41	54.9
01/31	54	+0.9	+1.69%	1.83	29.51	27.45	32.94	38.43	43.92	49.41	54.9
01/30	53.1	+0.9	+1.72%	1.83	29.02	27.45	32.94	38.43	43.92	49.41	54.9
01/29	52.2	+0.7	+1.36%	1.83	28.52	27.45	32.94	38.43	43.92	49.41	54.9
01/26	51.5	-0.5	-0.96%	1.83	28.14	27.45	32.94	38.43	43.92	49.41	54.9
01/25	52	-1.4	-2.62%	1.83	28.42	27.45	32.94	38.43	43.92	49.41	54.9
01/24	53.4	-0.3	-0.56%	1.83	29.18	27.45	32.94	38.43	43.92	49.41	54.9
01/23	53.7	-0.7	-1.29%	1.83	29.34	27.45	32.94	38.43	43.92	49.41	54.9
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
01/22	54.4	+0.1	+0.18%	1.83	29.73	27.45	32.94	38.43	43.92	49.41	54.9
01/19	54.3	+0.8	+1.5%	1.83	29.67	27.45	32.94	38.43	43.92	49.41	54.9
01/18	53.5	-2.2	-3.95%	1.83	29.23	27.45	32.94	38.43	43.92	49.41	54.9
01/17	55.7	-1.2	-2.11%	1.83	30.44	27.45	32.94	38.43	43.92	49.41	54.9
01/16	56.9	+5.1	+9.85%	1.83	31.09	27.45	32.94	38.43	43.92	49.41	54.9
01/15	51.8	+1.85	+3.7%	1.83	28.31	27.45	32.94	38.43	43.92	49.41	54.9
01/12	49.95	-0.05	-0.1%	1.83	27.3	27.45	32.94	38.43	43.92	49.41	54.9
01/11	50	+2.45	+5.15%	1.83	27.32	27.45	32.94	38.43	43.92	49.41	54.9
01/10	47.55	-0.55	-1.14%	1.83	25.98	27.45	32.94	38.43	43.92	49.41	54.9
01/09	48.1	-1	-2.04%	1.83	26.28	27.45	32.94	38.43	43.92	49.41	54.9
01/08	49.1	+0.9	+1.87%	1.83	26.83	27.45	32.94	38.43	43.92	49.41	54.9
01/05	48.2	+0.4	+0.84%	1.83	26.34	27.45	32.94	38.43	43.92	49.41	54.9
01/04	47.8	-0.2	-0.42%	1.83	26.12	27.45	32.94	38.43	43.92	49.41	54.9
01/03	48	-0.7	-1.44%	1.83	26.23	27.45	32.94	38.43	43.92	49.41	54.9
01/02	48.7	-0.5	-1.02%	1.83	26.61	27.45	32.94	38.43	43.92	49.41	54.9
12/29	49.2	+0.6	+1.23%	1.83	26.89	27.45	32.94	38.43	43.92	49.41	54.9
12/28	48.6	0	0%	1.83	26.56	27.45	32.94	38.43	43.92	49.41	54.9
12/27	48.6	+0.15	+0.31%	1.83	26.56	27.45	32.94	38.43	43.92	49.41	54.9
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
12/26	48.45	+0.9	+1.89%	1.83	26.48	27.45	32.94	38.43	43.92	49.41	54.9
12/25	47.55	-0.75	-1.55%	1.83	25.98	27.45	32.94	38.43	43.92	49.41	54.9
12/22	48.3	-0.65	-1.33%	1.83	26.39	27.45	32.94	38.43	43.92	49.41	54.9
12/21	48.95	-0.7	-1.41%	1.83	26.75	27.45	32.94	38.43	43.92	49.41	54.9
12/20	49.65	+0.4	+0.81%	1.83	27.13	27.45	32.94	38.43	43.92	49.41	54.9
12/19	49.25	-0.2	-0.4%	1.83	26.91	27.45	32.94	38.43	43.92	49.41	54.9
12/18	49.45	-0.05	-0.1%	1.83	27.02	27.45	32.94	38.43	43.92	49.41	54.9
12/15	49.5	-1.1	-2.17%	1.83	27.05	27.45	32.94	38.43	43.92	49.41	54.9
12/14	50.6	-0.5	-0.98%	1.83	27.65	27.45	32.94	38.43	43.92	49.41	54.9
12/13	51.1	+0.2	+0.39%	1.83	27.92	27.45	32.94	38.43	43.92	49.41	54.9
12/12	50.9	-0.8	-1.55%	1.83	27.81	27.45	32.94	38.43	43.92	49.41	54.9
12/11	51.7	-0.3	-0.58%	1.83	28.25	27.45	32.94	38.43	43.92	49.41	54.9
12/08	52	-0.7	-1.33%	1.83	28.42	27.45	32.94	38.43	43.92	49.41	54.9
12/07	52.7	-0.9	-1.68%	1.83	28.8	27.45	32.94	38.43	43.92	49.41	54.9
12/06	53.6	+3.8	+7.63%	1.83	29.29	27.45	32.94	38.43	43.92	49.41	54.9
12/05	49.8	-2.9	-5.5%	1.83	27.21	27.45	32.94	38.43	43.92	49.41	54.9
12/04	52.7	-1.1	-2.04%	1.83	28.8	27.45	32.94	38.43	43.92	49.41	54.9
12/01	53.8	+1.4	+2.67%	1.83	29.4	27.45	32.94	38.43	43.92	49.41	54.9
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
11/30	52.4	-0.1	-0.19%	1.83	28.63	27.45	32.94	38.43	43.92	49.41	54.9
11/29	52.5	+0.7	+1.35%	1.83	28.69	27.45	32.94	38.43	43.92	49.41	54.9
11/28	51.8	+0.8	+1.57%	1.83	28.31	27.45	32.94	38.43	43.92	49.41	54.9
11/27	51	-1.4	-2.67%	1.83	27.87	27.45	32.94	38.43	43.92	49.41	54.9
11/24	52.4	0	0%	1.83	28.63	27.45	32.94	38.43	43.92	49.41	54.9
11/23	52.4	-0.9	-1.69%	1.83	28.63	27.45	32.94	38.43	43.92	49.41	54.9
11/22	53.3	-0.8	-1.48%	1.83	29.13	27.45	32.94	38.43	43.92	49.41	54.9
11/21	54.1	+0.5	+0.93%	1.83	29.56	27.45	32.94	38.43	43.92	49.41	54.9
11/20	53.6	-0.3	-0.56%	1.83	29.29	27.45	32.94	38.43	43.92	49.41	54.9
11/17	53.9	+0.3	+0.56%	1.83	29.45	27.45	32.94	38.43	43.92	49.41	54.9
11/16	53.6	+0.6	+1.13%	1.83	29.29	27.45	32.94	38.43	43.92	49.41	54.9
11/15	53	-1.6	-2.93%	1.83	28.96	27.45	32.94	38.43	43.92	49.41	54.9
11/14	54.6	+1.2	+2.25%	1.83	29.84	27.45	32.94	38.43	43.92	49.41	54.9
11/13	53.4	+4.85	+9.99%	1.83	29.18	27.45	32.94	38.43	43.92	49.41	54.9
11/10	48.55	-1.85	-3.67%	1.83	26.53	27.45	32.94	38.43	43.92	49.41	54.9
11/09	50.4	+1.7	+3.49%	1.83	27.54	27.45	32.94	38.43	43.92	49.41	54.9
11/08	48.7	+0.25	+0.52%	1.83	26.61	27.45	32.94	38.43	43.92	49.41	54.9
11/07	48.45	-0.05	-0.1%	1.83	26.48	27.45	32.94	38.43	43.92	49.41	54.9
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
11/06	48.5	+2.8	+6.13%	1.83	26.5	27.45	32.94	38.43	43.92	49.41	54.9
11/03	45.7	+0.35	+0.77%	1.83	24.97	27.45	32.94	38.43	43.92	49.41	54.9
11/02	45.35	+1.45	+3.3%	1.83	24.78	27.45	32.94	38.43	43.92	49.41	54.9
11/01	43.9	+0.3	+0.69%	1.83	23.99	27.45	32.94	38.43	43.92	49.41	54.9
10/31	43.6	-2.8	-6.03%	1.83	23.83	27.45	32.94	38.43	43.92	49.41	54.9
10/30	46.4	-0.3	-0.64%	1.83	25.36	27.45	32.94	38.43	43.92	49.41	54.9
10/27	46.7	+0.15	+0.32%	1.83	25.52	27.45	32.94	38.43	43.92	49.41	54.9
10/26	46.55	-2.1	-4.32%	1.83	25.44	27.45	32.94	38.43	43.92	49.41	54.9
10/25	48.65	+2.05	+4.4%	1.83	26.58	27.45	32.94	38.43	43.92	49.41	54.9
10/24	46.6	+1.8	+4.02%	1.83	25.46	27.45	32.94	38.43	43.92	49.41	54.9
10/23	44.8	-0.5	-1.1%	1.83	24.48	27.45	32.94	38.43	43.92	49.41	54.9
10/20	45.3	-0.4	-0.88%	1.83	24.75	27.45	32.94	38.43	43.92	49.41	54.9
10/19	45.7	+0.2	+0.44%	1.83	24.97	27.45	32.94	38.43	43.92	49.41	54.9
10/18	45.5	-2.4	-5.01%	1.83	24.86	27.45	32.94	38.43	43.92	49.41	54.9
10/17	47.9	+0.3	+0.63%	1.83	26.17	27.45	32.94	38.43	43.92	49.41	54.9
10/16	47.6	-1.6	-3.25%	1.83	26.01	27.45	32.94	38.43	43.92	49.41	54.9
10/13	49.2	-1.2	-2.38%	1.83	26.89	27.45	32.94	38.43	43.92	49.41	54.9
10/12	50.4	+1.4	+2.86%	1.83	27.54	27.45	32.94	38.43	43.92	49.41	54.9
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
10/11	49	-1.9	-3.73%	1.83	26.78	27.45	32.94	38.43	43.92	49.41	54.9
10/06	50.9	+0.3	+0.59%	1.83	27.81	27.45	32.94	38.43	43.92	49.41	54.9
10/05	50.6	+0.3	+0.6%	1.83	27.65	27.45	32.94	38.43	43.92	49.41	54.9
10/04	50.3	-0.1	-0.2%	1.83	27.49	27.45	32.94	38.43	43.92	49.41	54.9
10/03	50.4	-1.9	-3.63%	1.83	27.54	27.45	32.94	38.43	43.92	49.41	54.9
10/02	52.3	+2.7	+5.44%	1.83	28.58	27.45	32.94	38.43	43.92	49.41	54.9
09/28	49.6	+2.25	+4.75%	1.83	27.1	27.45	32.94	38.43	43.92	49.41	54.9
09/27	47.35	-0.2	-0.42%	1.83	25.87	27.45	32.94	38.43	43.92	49.41	54.9
09/26	47.55	-0.75	-1.55%	1.83	25.98	27.45	32.94	38.43	43.92	49.41	54.9
09/25	48.3	-0.25	-0.51%	1.83	26.39	27.45	32.94	38.43	43.92	49.41	54.9
09/22	48.55	+1.05	+2.21%	1.83	26.53	27.45	32.94	38.43	43.92	49.41	54.9
09/21	47.5	-1.5	-3.06%	1.83	25.96	27.45	32.94	38.43	43.92	49.41	54.9
09/20	49	+0.15	+0.31%	1.83	26.78	27.45	32.94	38.43	43.92	49.41	54.9
09/19	48.85	-1.55	-3.08%	1.83	26.69	27.45	32.94	38.43	43.92	49.41	54.9
09/18	50.4	-0.8	-1.56%	1.83	27.54	27.45	32.94	38.43	43.92	49.41	54.9
09/15	51.2	-2.2	-4.12%	1.83	27.98	27.45	32.94	38.43	43.92	49.41	54.9
09/14	53.4	+2.8	+5.53%	1.83	29.18	27.45	32.94	38.43	43.92	49.41	54.9
09/13	50.6	-0.1	-0.2%	1.83	27.65	27.45	32.94	38.43	43.92	49.41	54.9
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
09/12	50.7	-0.6	-1.17%	1.83	27.7	27.45	32.94	38.43	43.92	49.41	54.9
09/11	51.3	-4.5	-8.06%	1.83	28.03	27.45	32.94	38.43	43.92	49.41	54.9
09/08	55.8	-6.2	-10%	1.83	30.49	27.45	32.94	38.43	43.92	49.41	54.9
09/07	62	-2.1	-3.28%	1.83	33.88	27.45	32.94	38.43	43.92	49.41	54.9
09/06	64.1	+1.2	+1.91%	1.83	35.03	27.45	32.94	38.43	43.92	49.41	54.9
09/05	62.9	+0.4	+0.64%	1.83	34.37	27.45	32.94	38.43	43.92	49.41	54.9
09/04	62.5	+0.4	+0.64%	1.83	34.15	27.45	32.94	38.43	43.92	49.41	54.9
09/01	62.1	-3	-4.61%	1.83	33.93	27.45	32.94	38.43	43.92	49.41	54.9
08/31	65.1	-1.6	-2.4%	1.83	35.57	27.45	32.94	38.43	43.92	49.41	54.9
08/30	66.7	+0.9	+1.37%	1.83	36.45	27.45	32.94	38.43	43.92	49.41	54.9
08/29	65.8	+1.6	+2.49%	1.83	35.96	27.45	32.94	38.43	43.92	49.41	54.9
08/28	64.2	-0.3	-0.47%	1.83	35.08	27.45	32.94	38.43	43.92	49.41	54.9
08/25	64.5	-0.5	-0.77%	1.83	35.25	27.45	32.94	38.43	43.92	49.41	54.9
08/24	65	-2	-2.99%	1.83	35.52	27.45	32.94	38.43	43.92	49.41	54.9
08/23	67	-1.7	-2.47%	1.83	36.61	27.45	32.94	38.43	43.92	49.41	54.9
08/22	68.7	+3.7	+5.69%	1.83	37.54	27.45	32.94	38.43	43.92	49.41	54.9
08/21	65	-3.9	-5.66%	1.83	35.52	27.45	32.94	38.43	43.92	49.41	54.9
08/18	68.9	+6.2	+9.89%	1.83	37.65	27.45	32.94	38.43	43.92	49.41	54.9
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
08/17	62.7	+5.7	+10%	1.83	34.26	27.45	32.94	38.43	43.92	49.41	54.9
08/16	57	+5.1	+9.83%	1.83	31.15	27.45	32.94	38.43	43.92	49.41	54.9
08/15	51.9	+3.2	+6.57%	1.83	28.36	27.45	32.94	38.43	43.92	49.41	54.9
08/14	48.7	+0.6	+1.25%	1.83	26.61	27.45	32.94	38.43	43.92	49.41	54.9
08/11	48.1	+1.4	+3%	1.83	26.28	27.45	32.94	38.43	43.92	49.41	54.9
08/10	46.7	-4.1	-8.07%	1.83	25.52	27.45	32.94	38.43	43.92	49.41	54.9
08/09	50.8	-2.4	-4.51%	1.83	27.76	27.45	32.94	38.43	43.92	49.41	54.9
08/08	53.2	+1.1	+2.11%	1.83	29.07	27.45	32.94	38.43	43.92	49.41	54.9
08/07	52.1	+4.7	+9.92%	1.83	28.47	27.45	32.94	38.43	43.92	49.41	54.9
08/04	47.4	+0.35	+0.74%	1.83	25.9	27.45	32.94	38.43	43.92	49.41	54.9
08/02	47.55	-2.45	-4.9%	1.83	25.98	27.45	32.94	38.43	43.92	49.41	54.9
08/01	50	0	0%	1.83	27.32	27.45	32.94	38.43	43.92	49.41	54.9
07/31	50	-5.4	-9.75%	1.83	27.32	27.45	32.94	38.43	43.92	49.41	54.9
07/28	55.4	+1.6	+2.97%	1.83	30.27	27.45	32.94	38.43	43.92	49.41	54.9
07/27	53.8	-0.1	-0.19%	1.83	29.4	27.45	32.94	38.43	43.92	49.41	54.9
07/26	53.9	+4.9	+10%	1.83	29.45	27.45	32.94	38.43	43.92	49.41	54.9
07/25	49	+4.45	+9.99%	1.83	26.78	27.45	32.94	38.43	43.92	49.41	54.9
07/24	44.55	+4.05	+10%	1.83	24.34	27.45	32.94	38.43	43.92	49.41	54.9
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
07/21	40.5	+1.05	+2.66%	1.83	22.13	27.45	32.94	38.43	43.92	49.41	54.9
07/20	39.45	-0.6	-1.5%	1.83	21.56	27.45	32.94	38.43	43.92	49.41	54.9
07/19	40.05	-1.85	-4.42%	1.83	21.89	27.45	32.94	38.43	43.92	49.41	54.9
07/18	41.9	-1.8	-4.12%	1.83	22.9	27.45	32.94	38.43	43.92	49.41	54.9
07/17	43.7	+0.1	+0.23%	1.83	23.88	27.45	32.94	38.43	43.92	49.41	54.9
07/14	43.6	+3.95	+9.96%	1.83	23.83	27.45	32.94	38.43	43.92	49.41	54.9
07/13	39.65	+1.95	+5.17%	1.83	21.67	27.45	32.94	38.43	43.92	49.41	54.9
07/12	37.7	+1.15	+3.15%	1.83	20.6	27.45	32.94	38.43	43.92	49.41	54.9
07/11	36.55	-0.95	-2.53%	1.83	19.97	27.45	32.94	38.43	43.92	49.41	54.9
07/10	37.5	-0.5	-1.32%	1.83	20.49	27.45	32.94	38.43	43.92	49.41	54.9
07/07	38	+0.3	+0.8%	1.83	20.77	27.45	32.94	38.43	43.92	49.41	54.9
07/06	37.7	-0.85	-2.2%	1.83	20.6	27.45	32.94	38.43	43.92	49.41	54.9
07/05	38.55	-1.55	-3.87%	1.83	21.07	27.45	32.94	38.43	43.92	49.41	54.9
07/04	40.1	+2.5	+6.65%	1.83	21.91	27.45	32.94	38.43	43.92	49.41	54.9
07/03	37.6	+1.3	+3.58%	1.83	20.55	27.45	32.94	38.43	43.92	49.41	54.9
06/30	36.3	+0.8	+2.25%	1.83	19.84	27.45	32.94	38.43	43.92	49.41	54.9
06/29	35.5	-0.25	-0.7%	1.83	19.4	27.45	32.94	38.43	43.92	49.41	54.9
06/28	35.75	-0.3	-0.83%	1.83	19.54	27.45	32.94	38.43	43.92	49.41	54.9
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
06/27	36.05	-4	-9.99%	1.83	19.7	27.45	32.94	38.43	43.92	49.41	54.9
06/26	40.05	+3.6	+9.88%	1.83	21.89	27.45	32.94	38.43	43.92	49.41	54.9
06/21	36.45	+1.1	+3.11%	1.83	19.92	27.45	32.94	38.43	43.92	49.41	54.9
06/20	35.35	-1.15	-3.15%	1.83	19.32	27.45	32.94	38.43	43.92	49.41	54.9
06/19	36.5	+0.8	+2.24%	1.83	19.95	27.45	32.94	38.43	43.92	49.41	54.9
06/16	35.7	-0.15	-0.42%	1.83	19.51	27.45	32.94	38.43	43.92	49.41	54.9
06/15	35.85	+0.4	+1.13%	1.83	19.59	27.45	32.94	38.43	43.92	49.41	54.9
06/14	35.45	-0.65	-1.8%	1.83	19.37	27.45	32.94	38.43	43.92	49.41	54.9
06/13	36.1	-0.5	-1.37%	1.83	19.73	27.45	32.94	38.43	43.92	49.41	54.9
06/12	36.6	-0.5	-1.35%	1.83	20	27.45	32.94	38.43	43.92	49.41	54.9
06/09	37.1	+0.8	+2.2%	1.83	20.27	27.45	32.94	38.43	43.92	49.41	54.9
06/08	36.3	-1.35	-3.59%	1.83	19.84	27.45	32.94	38.43	43.92	49.41	54.9
06/07	37.65	+2	+5.61%	1.83	20.57	27.45	32.94	38.43	43.92	49.41	54.9
06/06	35.65	-0.6	-1.66%	1.83	19.48	27.45	32.94	38.43	43.92	49.41	54.9
06/05	36.25	-0.25	-0.68%	1.83	19.81	27.45	32.94	38.43	43.92	49.41	54.9
06/02	36.5	+0.6	+1.67%	1.83	19.95	27.45	32.94	38.43	43.92	49.41	54.9
06/01	35.9	+3.25	+9.95%	1.83	19.62	27.45	32.94	38.43	43.92	49.41	54.9
05/31	32.65	+2.95	+9.93%	1.83	17.84	27.45	32.94	38.43	43.92	49.41	54.9
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
05/30	29.7	-2.45	-7.62%	1.83	16.23	27.45	32.94	38.43	43.92	49.41	54.9
05/29	32.15	+2.9	+9.91%	1.83	17.57	27.45	32.94	38.43	43.92	49.41	54.9
05/26	29.25	+0.5	+1.74%	1.83	15.98	27.45	32.94	38.43	43.92	49.41	54.9
05/25	28.75	+0.25	+0.88%	1.83	15.71	27.45	32.94	38.43	43.92	49.41	54.9
05/24	28.5	+0.35	+1.24%	1.83	15.57	27.45	32.94	38.43	43.92	49.41	54.9
05/23	28.15	-0.7	-2.43%	1.83	15.38	27.45	32.94	38.43	43.92	49.41	54.9
05/22	28.85	+1.55	+5.68%	1.83	15.77	27.45	32.94	38.43	43.92	49.41	54.9
05/19	27.3	+1.3	+5%	1.83	14.92	27.45	32.94	38.43	43.92	49.41	54.9
05/18	26	+0.2	+0.78%	1.83	14.21	27.45	32.94	38.43	43.92	49.41	54.9
05/17	25.8	+0.4	+1.57%	1.83	14.1	27.45	32.94	38.43	43.92	49.41	54.9
05/16	25.4	+0.9	+3.67%	1.83	13.88	27.45	32.94	38.43	43.92	49.41	54.9
05/15	24.5	-0.35	-1.41%	1.83	13.39	27.45	32.94	38.43	43.92	49.41	54.9
05/12	24.85	+0.6	+2.47%	1.83	13.58	27.45	32.94	38.43	43.92	49.41	54.9
05/11	24.25	-0.8	-3.19%	1.83	13.25	27.45	32.94	38.43	43.92	49.41	54.9
05/10	25.05	+0.2	+0.8%	1.83	13.69	27.45	32.94	38.43	43.92	49.41	54.9
05/09	24.85	-0.85	-3.31%	1.83	13.58	27.45	32.94	38.43	43.92	49.41	54.9
05/08	25.7	-0.15	-0.58%	1.83	14.04	27.45	32.94	38.43	43.92	49.41	54.9
05/05	25.85	+0.35	+1.37%	1.83	14.13	27.45	32.94	38.43	43.92	49.41	54.9
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
05/04	25.5	-0.4	-1.54%	1.83	13.93	27.45	32.94	38.43	43.92	49.41	54.9
05/03	25.9	-0.1	-0.38%	1.83	14.15	27.45	32.94	38.43	43.92	49.41	54.9
05/02	26	+0.4	+1.56%	1.83	14.21	27.45	32.94	38.43	43.92	49.41	54.9
04/28	25.6	+0.35	+1.39%	1.83	13.99	27.45	32.94	38.43	43.92	49.41	54.9
04/27	25.25	+0.1	+0.4%	1.83	13.8	27.45	32.94	38.43	43.92	49.41	54.9
04/26	25.15	+0.15	+0.6%	1.83	13.74	27.45	32.94	38.43	43.92	49.41	54.9
04/25	25	-0.7	-2.72%	1.83	13.66	27.45	32.94	38.43	43.92	49.41	54.9
04/24	25.7	+0.5	+1.98%	1.83	14.04	27.45	32.94	38.43	43.92	49.41	54.9
04/21	25.2	-0.95	-3.63%	1.83	13.77	27.45	32.94	38.43	43.92	49.41	54.9