(3305) 昇貿本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.8X	16.6X	19.4X	22.2X	25X
24W17	61.8	+0.7	+1.15%	1.74	35.52	19.14	24.01	28.88	33.76	38.63	43.5
24W16	61.1	-4.4	-6.72%	1.74	35.11	19.14	24.01	28.88	33.76	38.63	43.5
24W15	65.5	+2.9	+4.63%	1.74	37.64	19.14	24.01	28.88	33.76	38.63	43.5
24W14	62.6	-0.6	-0.95%	1.74	35.98	19.14	24.01	28.88	33.76	38.63	43.5
24W13	63.2	-2.7	-4.1%	1.74	36.32	19.14	24.01	28.88	33.76	38.63	43.5
24W12	65.9	+0.9	+1.38%	1.74	37.87	19.14	24.01	28.88	33.76	38.63	43.5
24W11	65	-1.2	-1.81%	1.74	37.36	19.14	24.01	28.88	33.76	38.63	43.5
24W10	66.2	-5.9	-8.18%	1.74	38.05	19.14	24.01	28.88	33.76	38.63	43.5
24W09	72.1	+0.4	+0.56%	1.74	41.44	19.14	24.01	28.88	33.76	38.63	43.5
24W08	71.7	-0.6	-0.83%	1.74	41.21	19.14	24.01	28.88	33.76	38.63	43.5
24W07	72.3	+3.8	+5.55%	1.74	41.55	19.14	24.01	28.88	33.76	38.63	43.5
24W06	68.5	+1	+1.48%	1.74	39.37	19.14	24.01	28.88	33.76	38.63	43.5
24W05	67.5	+1.2	+1.81%	1.74	38.79	19.14	24.01	28.88	33.76	38.63	43.5
24W04	66.3	+2	+3.11%	1.74	38.1	19.14	24.01	28.88	33.76	38.63	43.5
24W03	64.3	-3.8	-5.58%	1.74	36.95	19.14	24.01	28.88	33.76	38.63	43.5
24W02	68.1	-1.3	-1.87%	1.74	39.14	19.14	24.01	28.88	33.76	38.63	43.5
24W01	69.4	-2.2	-3.07%	1.74	39.89	19.14	24.01	28.88	33.76	38.63	43.5
23W52	71.6	-3.9	-5.17%	1.74	41.15	19.14	24.01	28.88	33.76	38.63	43.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.8X	16.6X	19.4X	22.2X	25X
23W51	75.5	+5.7	+8.17%	1.79	42.29	19.64	24.63	29.63	34.63	39.63	44.63
23W50	69.8	-0.7	-0.99%	1.83	38.14	20.13	25.26	30.38	35.51	40.63	45.75
23W49	70.5	+0.6	+0.86%	1.88	37.59	20.63	25.88	31.13	36.38	41.63	46.88
23W48	69.9	+1.8	+2.64%	1.92	36.4	21.12	26.5	31.88	37.26	42.63	48.01
23W47	68.1	+3	+4.61%	1.97	34.65	21.62	27.12	32.63	38.13	43.63	49.14
23W46	65.1	+4	+6.55%	2.01	32.38	22.12	27.75	33.38	39.01	44.64	50.26
23W45	61.1	+0.6	+0.99%	2.06	29.72	22.61	28.37	34.12	39.88	45.64	51.39
23W44	60.5	+0.7	+1.17%	2.1	28.8	23.11	28.99	34.87	40.76	46.64	52.52
23W43	59.8	-0.2	-0.33%	2.15	27.87	23.6	29.61	35.62	41.63	47.64	53.65
23W42	60	-0.8	-1.32%	2.19	27.39	24.1	30.24	36.37	42.51	48.64	54.77
23W41	60.8	-1.2	-1.94%	2.24	27.19	24.6	30.86	37.12	43.38	49.64	55.9
23W40	62	+1.4	+2.31%	2.28	27.18	25.09	31.48	37.87	44.25	50.64	57.03
23W39	60.6	+0.5	+0.83%	2.33	26.05	25.59	32.1	38.62	45.13	51.64	58.16
23W38	60.1	-2.9	-4.6%	2.37	25.34	26.09	32.72	39.36	46	52.64	59.28
23W37	63	-0.6	-0.94%	2.42	26.07	26.58	33.35	40.11	46.88	53.65	60.41
23W36	63.6	-3.4	-5.07%	2.46	25.84	27.08	33.97	40.86	47.75	54.65	61.54
23W35	67	+0.1	+0.15%	2.51	26.73	27.57	34.59	41.61	48.63	55.65	62.67
23W34	66.9	+4.2	+6.7%	2.55	26.22	28.07	35.21	42.36	49.5	56.65	63.79
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.8X	16.6X	19.4X	22.2X	25X
23W33	62.7	-0.2	-0.32%	2.6	24.14	28.57	35.84	43.11	50.38	57.65	64.92
23W32	62.9	-1.7	-2.63%	2.64	23.81	29.06	36.46	43.86	51.25	58.65	66.05
23W31	64.6	-5.6	-7.98%	2.69	24.04	29.56	37.08	44.61	52.13	59.65	67.18
23W30	70.2	-3.2	-4.36%	2.73	25.69	30.05	37.7	45.35	53	60.65	68.3
23W29	73.4	+6.7	+10%	2.78	26.43	30.55	38.33	46.1	53.88	61.66	69.43
23W28	66.7	+9.5	+16.6%	2.82	23.63	31.05	38.95	46.85	54.75	62.66	70.56
23W27	57.2	+5.4	+10.4%	2.87	19.95	31.54	39.57	47.6	55.63	63.66	71.69
23W26	51.8	-1	-1.89%	2.91	17.79	32.04	40.19	48.35	56.5	64.66	72.81
23W25	52.8	-0.6	-1.12%	2.96	17.85	32.53	40.82	49.1	57.38	65.66	73.94
23W24	53.4	+0.2	+0.38%	3	17.78	33.03	41.44	49.85	58.25	66.66	75.07
23W23	53.2	+0.1	+0.19%	3.05	17.45	33.53	42.06	50.59	59.13	67.66	76.2
23W22	53.1	+5.1	+10.6%	3.09	17.17	34.02	42.68	51.34	60	68.66	77.32
23W21	48	-0.55	-1.13%	3.14	15.3	34.52	43.3	52.09	60.88	69.66	78.45
23W20	48.55	+1.4	+2.97%	3.18	15.25	35.01	43.93	52.84	61.75	70.67	79.58
23W19	47.15	-3.35	-6.63%	3.23	14.61	35.51	44.55	53.59	62.63	71.67	80.71
23W18	50.5	+2.6	+5.43%	3.27	15.43	36.01	45.17	54.34	63.5	72.67	81.83
23W17	47.9	-1.8	-3.62%	3.32	14.43	36.5	45.79	55.09	64.38	73.67	82.96
23W16	49.7	+1.5	+3.11%	3.36	14.78	37	46.42	55.83	65.25	74.67	84.09
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.8X	16.6X	19.4X	22.2X	25X
23W15	48.2	+0.25	+0.52%	3.41	14.14	37.49	47.04	56.58	66.13	75.67	85.22
23W14	47.95	-0.1	-0.21%	3.45	13.88	37.99	47.66	57.33	67	76.67	86.34
23W13	48.05	+0.45	+0.95%	3.5	13.73	38.49	48.28	58.08	67.88	77.67	87.47
23W12	47.6	+1.8	+3.93%	3.54	13.43	38.98	48.91	58.83	68.75	78.68	88.6
23W11	45.8	-1.9	-3.98%	3.59	12.76	39.48	49.53	59.58	69.63	79.68	89.73
23W10	47.7	-0.9	-1.85%	3.63	13.13	39.98	50.15	60.33	70.5	80.68	90.85
23W09	48.6	-0.05	-0.1%	3.68	13.21	40.47	50.77	61.07	71.38	81.68	91.98
23W08	48.65	+0.35	+0.72%	3.72	13.06	40.97	51.4	61.82	72.25	82.68	93.11
23W07	48.3	+0.95	+2.01%	3.77	12.81	41.46	52.02	62.57	73.13	83.68	94.24
23W06	47.35	-2.65	-5.3%	3.81	12.41	41.96	52.64	63.32	74	84.68	95.36
23W05	50	+8.9	+21.7%	3.86	12.95	42.46	53.26	64.07	74.88	85.68	96.49
23W03	41.1	+0.6	+1.48%	3.9	10.53	42.95	53.88	64.82	75.75	86.68	97.62
23W02	40.5	-0.2	-0.49%	3.95	10.25	43.45	54.51	65.57	76.63	87.69	98.75
23W01	40.7	+1.05	+2.65%	3.99	10.19	43.94	55.13	66.32	77.5	88.69	99.87
22W53	39.65	-0.4	-1%	4.04	9.81	44.44	55.75	67.06	78.38	89.69	101
22W52	40.05	-0.15	-0.37%	4.06	9.87	44.63	55.99	67.34	78.7	90.06	101.4
22W51	40.2	-2.35	-5.52%	4.07	9.87	44.81	56.22	67.63	79.03	90.44	101.8
22W50	42.55	-0.75	-1.73%	4.09	10.4	45	56.45	67.91	79.36	90.82	102.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.8X	16.6X	19.4X	22.2X	25X
22W49	43.3	+2.3	+5.61%	4.11	10.54	45.18	56.69	68.19	79.69	91.19	102.7
22W48	41	+1.3	+3.27%	4.12	9.94	45.37	56.92	68.47	80.02	91.57	103.1
22W47	39.7	+0.5	+1.28%	4.14	9.59	45.56	57.15	68.75	80.35	91.94	103.5
22W46	39.2	-0.8	-2%	4.16	9.43	45.74	57.39	69.03	80.67	92.32	104
22W45	40	+3.15	+8.55%	4.18	9.58	45.93	57.62	69.31	81	92.69	104.4
22W44	36.85	+0.45	+1.24%	4.19	8.79	46.12	57.85	69.59	81.33	93.07	104.8
22W43	36.4	-1.45	-3.83%	4.21	8.65	46.3	58.09	69.87	81.66	93.44	105.2
22W42	37.85	-3.8	-9.12%	4.23	8.96	46.49	58.32	70.15	81.99	93.82	105.7
22W41	41.65	+0.7	+1.71%	4.24	9.82	46.67	58.55	70.44	82.32	94.2	106.1
22W40	40.95	-3.2	-7.25%	4.26	9.61	46.86	58.79	70.72	82.64	94.57	106.5
22W39	44.15	-3.25	-6.86%	4.28	10.32	47.05	59.02	71	82.97	94.95	106.9
22W38	47.4	-1.5	-3.07%	4.29	11.04	47.23	59.26	71.28	83.3	95.32	107.3
22W37	48.9	-1.2	-2.4%	4.31	11.34	47.42	59.49	71.56	83.63	95.7	107.8
22W36	50.1	-4.7	-8.58%	4.33	11.58	47.6	59.72	71.84	83.96	96.07	108.2
22W35	54.8	-0.8	-1.44%	4.34	12.61	47.79	59.96	72.12	84.29	96.45	108.6
22W34	55.6	+0.5	+0.91%	4.36	12.75	47.98	60.19	72.4	84.61	96.83	109
22W33	55.1	+2.1	+3.96%	4.38	12.58	48.16	60.42	72.68	84.94	97.2	109.5
22W32	53	-1.1	-2.03%	4.4	12.06	48.35	60.66	72.96	85.27	97.58	109.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.8X	16.6X	19.4X	22.2X	25X
22W31	54.1	+0.3	+0.56%	4.41	12.26	48.54	60.89	73.24	85.6	97.95	110.3
22W30	53.8	+3.4	+6.75%	4.43	12.15	48.72	61.12	73.53	85.93	98.33	110.7
22W29	50.4	+0.8	+1.61%	4.45	11.34	48.91	61.36	73.81	86.26	98.7	111.2
22W28	49.6	-1.3	-2.55%	4.46	11.11	49.09	61.59	74.09	86.58	99.08	111.6
22W27	50.9	-6.5	-11.3%	4.48	11.36	49.28	61.82	74.37	86.91	99.46	112
22W26	57.4	-5.2	-8.31%	4.5	12.76	49.47	62.06	74.65	87.24	99.83	112.4
22W25	62.6	-9.6	-13.3%	4.51	13.87	49.65	62.29	74.93	87.57	100.2	112.8
22W24	72.2	+3.1	+4.49%	4.53	15.94	49.84	62.52	75.21	87.9	100.6	113.3
22W23	69.1	+1.6	+2.37%	4.55	15.19	50.02	62.76	75.49	88.23	101	113.7
22W22	67.5	+1.9	+2.9%	4.56	14.79	50.21	62.99	75.77	88.55	101.3	114.1
22W21	65.6	+2.5	+3.96%	4.58	14.32	50.4	63.23	76.05	88.88	101.7	114.5
22W20	63.1	-6.5	-9.34%	4.6	13.72	50.58	63.46	76.33	89.21	102.1	115
22W19	69.6	+4.4	+6.75%	4.62	15.08	50.77	63.69	76.62	89.54	102.5	115.4
22W18	65.2	-5.2	-7.39%	4.63	14.08	50.96	63.93	76.9	89.87	102.8	115.8
22W17	70.4	-2.7	-3.69%	4.65	15.14	51.14	64.16	77.18	90.2	103.2	116.2
22W16	73.1	-5.2	-6.64%	4.67	15.67	51.33	64.39	77.46	90.52	103.6	116.7
22W15	78.3	+2.2	+2.89%	4.68	16.72	51.51	64.63	77.74	90.85	104	117.1
22W14	76.1	-3.9	-4.88%	4.7	16.19	51.7	64.86	78.02	91.18	104.3	117.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.8X	16.6X	19.4X	22.2X	25X
22W13	80	+8.7	+12.2%	4.72	16.96	51.89	65.09	78.3	91.51	104.7	117.9
22W12	71.3	+0.1	+0.14%	4.73	15.06	52.07	65.33	78.58	91.84	105.1	118.3
22W11	71.2	-5.6	-7.29%	4.75	14.99	52.26	65.56	78.86	92.16	105.5	118.8
22W10	76.8	+7.6	+11%	4.77	16.11	52.44	65.79	79.14	92.49	105.8	119.2
22W09	69.2	-5.5	-7.36%	4.78	14.46	52.63	66.03	79.42	92.82	106.2	119.6
22W08	74.7	-1.1	-1.45%	4.8	15.56	52.82	66.26	79.71	93.15	106.6	120
22W07	75.8	+6.4	+9.22%	4.82	15.73	53	66.49	79.99	93.48	107	120.5
22W05	69.4	-1.4	-1.98%	4.84	14.35	53.19	66.73	80.27	93.81	107.3	120.9
22W04	70.8	-2	-2.75%	4.85	14.59	53.38	66.96	80.55	94.13	107.7	121.3
22W03	72.8	-4.4	-5.7%	4.87	14.95	53.56	67.2	80.83	94.46	108.1	121.7
22W02	77.2	-3.9	-4.81%	4.89	15.8	53.75	67.43	81.11	94.79	108.5	122.2
22W01	81.1	-1.1	-1.34%	4.9	16.54	53.93	67.66	81.39	95.12	108.8	122.6
21W52	82.2	+3.9	+4.98%	4.92	16.71	54.12	67.9	81.67	95.45	109.2	123
21W51	78.3	-1.7	-2.13%	4.85	16.13	53.38	66.97	80.56	94.15	107.7	121.3
21W50	80	+2.1	+2.7%	4.79	16.71	52.65	66.05	79.45	92.85	106.3	119.7
21W49	77.9	-3.1	-3.83%	4.72	16.51	51.91	65.13	78.34	91.56	104.8	118
21W48	81	-7.4	-8.37%	4.65	17.41	51.18	64.21	77.23	90.26	103.3	116.3
21W47	88.4	+10.8	+13.9%	4.59	19.28	50.44	63.28	76.12	88.96	101.8	114.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.8X	16.6X	19.4X	22.2X	25X
21W46	77.6	-0.4	-0.51%	4.52	17.17	49.71	62.36	75.01	87.67	100.3	113
21W45	78	+7.3	+10.3%	4.45	17.52	48.97	61.44	73.9	86.37	98.83	111.3
21W44	70.7	+11.4	+19.2%	4.39	16.12	48.24	60.51	72.79	85.07	97.35	109.6
21W43	59.3	+2.9	+5.14%	4.32	13.73	47.5	59.59	71.68	83.77	95.86	108
21W42	56.4	+0.9	+1.62%	4.25	13.27	46.77	58.67	70.57	82.48	94.38	106.3
21W41	55.5	+4.7	+9.25%	4.18	13.26	46.03	57.75	69.46	81.18	92.9	104.6
21W40	50.8	-4.7	-8.47%	4.12	12.34	45.29	56.82	68.35	79.88	91.41	102.9
21W39	55.5	+2.6	+4.91%	4.05	13.7	44.56	55.9	67.24	78.59	89.93	101.3
21W38	52.9	+3.35	+6.76%	3.98	13.28	43.82	54.98	66.13	77.29	88.44	99.6
21W37	49.55	+1.95	+4.1%	3.92	12.65	43.09	54.06	65.02	75.99	86.96	97.93
21W36	47.6	+1.3	+2.81%	3.85	12.36	42.35	53.13	63.91	74.69	85.47	96.25
21W35	46.3	+1	+2.21%	3.78	12.24	41.62	52.21	62.8	73.4	83.99	94.58
21W34	45.3	-2.2	-4.63%	3.72	12.19	40.88	51.29	61.69	72.1	82.51	92.91
21W33	47.5	-6.3	-11.7%	3.65	13.02	40.15	50.36	60.58	70.8	81.02	91.24
21W32	53.8	-1.9	-3.41%	3.58	15.02	39.41	49.44	59.47	69.51	79.54	89.57
21W31	55.7	-1.1	-1.94%	3.52	15.84	38.67	48.52	58.36	68.21	78.05	87.9
21W30	56.8	-1.5	-2.57%	3.45	16.47	37.94	47.6	57.25	66.91	76.57	86.23
21W29	58.3	-0.2	-0.34%	3.38	17.24	37.2	46.67	56.14	65.61	75.08	84.55
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.8X	16.6X	19.4X	22.2X	25X
21W28	58.5	+8.4	+16.8%	3.32	17.65	36.47	45.75	55.03	64.32	73.6	82.88
21W27	50.1	+1	+2.04%	3.25	15.42	35.73	44.83	53.92	63.02	72.12	81.21
21W26	49.1	+0.1	+0.2%	3.18	15.43	35	43.91	52.81	61.72	70.63	79.54
21W25	49	-3.8	-7.2%	3.11	15.73	34.26	42.98	51.7	60.43	69.15	77.87
21W24	52.8	+5.25	+11%	3.05	17.32	33.53	42.06	50.59	59.13	67.66	76.2
21W23	47.55	+4.15	+9.56%	2.98	15.95	32.79	41.14	49.48	57.83	66.18	74.52
21W22	43.4	+3.2	+7.96%	2.91	14.89	32.06	40.21	48.37	56.53	64.69	72.85
21W21	40.2	+2.6	+6.91%	2.85	14.12	31.32	39.29	47.26	55.24	63.21	71.18
21W20	37.6	-10.4	-21.7%	2.78	13.52	30.58	38.37	46.15	53.94	61.72	69.51
21W19	48	-1.1	-2.24%	2.71	17.69	29.85	37.45	45.04	52.64	60.24	67.84
21W18	49.1	+1.5	+3.15%	2.65	18.55	29.11	36.52	43.93	51.35	58.76	66.17
21W17	47.6	+1.2	+2.59%	2.58	18.45	28.38	35.6	42.82	50.05	57.27	64.5
21W16	46.4	-3.1	-6.26%	2.51	18.46	27.64	34.68	41.71	48.75	55.79	62.82
21W15	49.5	+1.35	+2.8%	2.45	20.24	26.91	33.76	40.6	47.45	54.3	61.15
21W14	48.15	+7.55	+18.6%	2.38	20.24	26.17	32.83	39.49	46.16	52.82	59.48
21W13	40.6	+0.95	+2.4%	2.31	17.56	25.44	31.91	38.39	44.86	51.33	57.81
21W12	39.65	+0.05	+0.13%	2.25	17.66	24.7	30.99	37.28	43.56	49.85	56.14
21W11	39.6	+1.75	+4.62%	2.18	18.18	23.96	30.07	36.17	42.27	48.37	54.47
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.8X	16.6X	19.4X	22.2X	25X
21W10	37.85	-2.45	-6.08%	2.11	17.92	23.23	29.14	35.06	40.97	46.88	52.79
21W09	40.3	-0.25	-0.62%	2.04	19.71	22.49	28.22	33.95	39.67	45.4	51.12
21W08	40.55	+10.05	+33%	1.98	20.5	21.76	27.3	32.84	38.37	43.91	49.45
21W06	30.5	+1.8	+6.27%	1.91	15.96	21.02	26.37	31.73	37.08	42.43	47.78
21W05	28.7	-0.45	-1.54%	1.84	15.56	20.29	25.45	30.62	35.78	40.94	46.11
21W04	29.15	-0.15	-0.51%	1.78	16.4	19.55	24.53	29.51	34.48	39.46	44.44
21W03	29.3	+2.05	+7.52%	1.71	17.13	18.82	23.61	28.4	33.19	37.98	42.76
21W02	27.25	-1.45	-5.05%	1.64	16.58	18.08	22.68	27.29	31.89	36.49	41.09
21W01	28.7	-0.25	-0.86%	1.58	18.2	17.35	21.76	26.18	30.59	35.01	39.42
20W52	28.95	-0.1	-0.34%	1.51	19.17	16.61	20.84	25.07	29.29	33.52	37.75
20W51	29.05	-0.5	-1.69%	1.51	19.26	16.59	20.82	25.04	29.26	33.49	37.71
20W50	29.55	+0.95	+3.32%	1.51	19.61	16.58	20.8	25.01	29.23	33.45	37.67
20W49	28.6	+0.65	+2.33%	1.51	19	16.56	20.77	24.99	29.2	33.42	37.63
20W48	27.95	+2.35	+9.18%	1.5	18.59	16.54	20.75	24.96	29.17	33.39	37.6
20W47	25.6	+0.3	+1.19%	1.5	17.04	16.53	20.73	24.94	29.14	33.35	37.56
20W46	25.3	+1.4	+5.86%	1.5	16.86	16.51	20.71	24.91	29.11	33.32	37.52
20W45	23.9	-0.25	-1.04%	1.5	15.94	16.49	20.69	24.89	29.09	33.28	37.48
20W44	24.15	-1.35	-5.29%	1.5	16.12	16.47	20.67	24.86	29.06	33.25	37.44
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.8X	16.6X	19.4X	22.2X	25X
20W43	25.5	+0.4	+1.59%	1.5	17.04	16.46	20.65	24.84	29.03	33.21	37.4
20W42	25.1	+0.45	+1.83%	1.49	16.79	16.44	20.63	24.81	29	33.18	37.37
20W41	24.65	+0.45	+1.86%	1.49	16.51	16.42	20.6	24.79	28.97	33.15	37.33
20W40	24.2	+1.2	+5.22%	1.49	16.22	16.41	20.58	24.76	28.94	33.11	37.29
20W39	23	-3.3	-12.5%	1.49	15.44	16.39	20.56	24.73	28.91	33.08	37.25
20W38	26.3	+0.3	+1.15%	1.49	17.67	16.37	20.54	24.71	28.88	33.04	37.21
20W37	26	-3.2	-11%	1.49	17.49	16.36	20.52	24.68	28.85	33.01	37.17
20W36	29.2	+3.3	+12.7%	1.49	19.66	16.34	20.5	24.66	28.82	32.98	37.13
20W35	25.9	-1.3	-4.78%	1.48	17.45	16.32	20.48	24.63	28.79	32.94	37.1
20W34	27.2	+2.65	+10.8%	1.48	18.35	16.31	20.46	24.61	28.76	32.91	37.06
20W33	24.55	+4	+19.5%	1.48	16.58	16.29	20.43	24.58	28.73	32.87	37.02
20W32	20.55	+0.1	+0.49%	1.48	13.89	16.27	20.41	24.56	28.7	32.84	36.98
20W31	20.45	+0.1	+0.49%	1.48	13.84	16.25	20.39	24.53	28.67	32.8	36.94
20W30	20.35	-0.05	-0.25%	1.48	13.79	16.24	20.37	24.5	28.64	32.77	36.9
20W29	20.4	-0.1	-0.49%	1.47	13.83	16.22	20.35	24.48	28.61	32.74	36.87
20W28	20.5	-0.1	-0.49%	1.47	13.92	16.2	20.33	24.45	28.58	32.7	36.83
20W27	20.6	-0.3	-1.44%	1.47	14	16.19	20.31	24.43	28.55	32.67	36.79
20W26	20.9	+0.1	+0.48%	1.47	14.22	16.17	20.29	24.4	28.52	32.63	36.75
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.8X	16.6X	19.4X	22.2X	25X
20W25	20.8	+0.65	+3.23%	1.47	14.16	16.15	20.26	24.38	28.49	32.6	36.71
20W24	20.15	-0.45	-2.18%	1.47	13.74	16.14	20.24	24.35	28.46	32.57	36.67
20W23	20.6	+0.8	+4.04%	1.47	14.06	16.12	20.22	24.33	28.43	32.53	36.63
20W22	19.8	+0.15	+0.76%	1.46	13.53	16.1	20.2	24.3	28.4	32.5	36.6
20W21	19.65	+0.15	+0.77%	1.46	13.44	16.09	20.18	24.27	28.37	32.46	36.56
20W20	19.5	-0.15	-0.76%	1.46	13.35	16.07	20.16	24.25	28.34	32.43	36.52
20W19	19.65	+0.15	+0.77%	1.46	13.47	16.05	20.14	24.22	28.31	32.39	36.48
20W18	19.5	+0.85	+4.56%	1.46	13.38	16.03	20.12	24.2	28.28	32.36	36.44
20W17	18.65	-0.35	-1.84%	1.46	12.81	16.02	20.09	24.17	28.25	32.33	36.4
20W16	19	+0.5	+2.7%	1.45	13.06	16	20.07	24.15	28.22	32.29	36.37
20W15	18.5	+0.75	+4.23%	1.45	12.73	15.98	20.05	24.12	28.19	32.26	36.33
20W14	17.75	-0.1	-0.56%	1.45	12.23	15.97	20.03	24.1	28.16	32.22	36.29
20W13	17.85	+0.25	+1.42%	1.45	12.31	15.95	20.01	24.07	28.13	32.19	36.25
20W12	17.6	-2.1	-10.7%	1.45	12.15	15.93	19.99	24.04	28.1	32.16	36.21
20W11	19.7	-2.5	-11.3%	1.45	13.62	15.92	19.97	24.02	28.07	32.12	36.17
20W10	22.2	+0.2	+0.91%	1.45	15.36	15.9	19.95	23.99	28.04	32.09	36.13
20W09	22	-0.8	-3.51%	1.44	15.24	15.88	19.93	23.97	28.01	32.05	36.1
20W08	22.8	+0.05	+0.22%	1.44	15.81	15.87	19.9	23.94	27.98	32.02	36.06
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.8X	16.6X	19.4X	22.2X	25X
20W07	22.75	-0.1	-0.44%	1.44	15.79	15.85	19.88	23.92	27.95	31.99	36.02
20W06	22.85	-0.1	-0.44%	1.44	15.88	15.83	19.86	23.89	27.92	31.95	35.98
20W05	22.95	-2.15	-8.57%	1.44	15.96	15.81	19.84	23.87	27.89	31.92	35.94
20W04	25.1	-0.1	-0.4%	1.44	17.48	15.8	19.82	23.84	27.86	31.88	35.9
20W03	25.2	+0.5	+2.02%	1.43	17.57	15.78	19.8	23.81	27.83	31.85	35.87
20W02	24.7	-0.3	-1.2%	1.43	17.24	15.76	19.78	23.79	27.8	31.81	35.83
20W01	25	-0.15	-0.6%	1.43	17.46	15.75	19.76	23.76	27.77	31.78	35.79
19W52	25.15	+0.95	+3.93%	1.43	17.59	15.73	19.73	23.74	27.74	31.75	35.75
19W51	24.2	-0.4	-1.63%	1.43	16.92	15.73	19.73	23.74	27.74	31.75	35.75
19W50	24.6	+0.1	+0.41%	1.43	17.2	15.73	19.73	23.74	27.74	31.75	35.75
19W49	24.5	-0.2	-0.81%	1.43	17.13	15.73	19.73	23.74	27.74	31.75	35.75
19W48	24.7	+0.5	+2.07%	1.43	17.27	15.73	19.73	23.74	27.74	31.75	35.75
19W47	24.2	-0.2	-0.82%	1.43	16.92	15.73	19.73	23.74	27.74	31.75	35.75
19W46	24.4	+1.8	+7.96%	1.43	17.06	15.73	19.73	23.74	27.74	31.75	35.75
19W45	22.6	-0.05	-0.22%	1.43	15.8	15.73	19.73	23.74	27.74	31.75	35.75
19W44	22.65	-0.35	-1.52%	1.43	15.84	15.73	19.73	23.74	27.74	31.75	35.75
19W43	23	+0.2	+0.88%	1.43	16.08	15.73	19.73	23.74	27.74	31.75	35.75
19W42	22.8	+0.15	+0.66%	1.43	15.94	15.73	19.73	23.74	27.74	31.75	35.75
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.8X	16.6X	19.4X	22.2X	25X
19W41	22.65	-0.45	-1.95%	1.43	15.84	15.73	19.73	23.74	27.74	31.75	35.75
19W40	23.1	+0.1	+0.43%	1.43	16.15	15.73	19.73	23.74	27.74	31.75	35.75
19W39	23	-0.8	-3.36%	1.43	16.08	15.73	19.73	23.74	27.74	31.75	35.75
19W38	23.8	-0.6	-2.46%	1.43	16.64	15.73	19.73	23.74	27.74	31.75	35.75
19W37	24.4	+0.1	+0.41%	1.43	17.06	15.73	19.73	23.74	27.74	31.75	35.75
19W36	24.3	+2.15	+9.71%	1.43	16.99	15.73	19.73	23.74	27.74	31.75	35.75
19W35	22.15	-0.45	-1.99%	1.43	15.49	15.73	19.73	23.74	27.74	31.75	35.75
19W34	22.6	+0.6	+2.73%	1.43	15.8	15.73	19.73	23.74	27.74	31.75	35.75
19W33	22	+1.8	+8.91%	1.43	15.38	15.73	19.73	23.74	27.74	31.75	35.75
19W32	20.2	-1.15	-5.39%	1.43	14.13	15.73	19.73	23.74	27.74	31.75	35.75
19W31	21.35	-0.25	-1.16%	1.43	14.93	15.73	19.73	23.74	27.74	31.75	35.75
19W30	21.6	+1.75	+8.82%	1.43	15.1	15.73	19.73	23.74	27.74	31.75	35.75
19W29	19.85	-0.95	-4.57%	1.43	13.88	15.73	19.73	23.74	27.74	31.75	35.75
19W28	20.8	-0.25	-1.19%	1.43	14.55	15.73	19.73	23.74	27.74	31.75	35.75
19W27	21.05	+0.3	+1.45%	1.43	14.72	15.73	19.73	23.74	27.74	31.75	35.75
19W26	20.75	-0.05	-0.24%	1.43	14.51	15.73	19.73	23.74	27.74	31.75	35.75
19W25	20.8	-0.1	-0.48%	1.43	14.55	15.73	19.73	23.74	27.74	31.75	35.75
19W24	20.9	+0.55	+2.7%	1.43	14.62	15.73	19.73	23.74	27.74	31.75	35.75
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.8X	16.6X	19.4X	22.2X	25X
19W23	20.35	-0.1	-0.49%	1.43	14.23	15.73	19.73	23.74	27.74	31.75	35.75
19W22	20.45	-0.05	-0.24%	1.43	14.3	15.73	19.73	23.74	27.74	31.75	35.75
19W21	20.5	+0.1	+0.49%	1.43	14.34	15.73	19.73	23.74	27.74	31.75	35.75
19W20	20.4	-0.8	-3.77%	1.43	14.27	15.73	19.73	23.74	27.74	31.75	35.75
19W19	21.2	+1.15	+5.74%	1.43	14.83	15.73	19.73	23.74	27.74	31.75	35.75
19W18	20.05	0	0%	1.43	14.02	15.73	19.73	23.74	27.74	31.75	35.75