* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
---|
24W16 | 24.2 | -2.9 | -10.7% | -0.2 | | - | - | - | - | - | - |
24W15 | 27.1 | -1.3 | -4.58% | -0.2 | | - | - | - | - | - | - |
24W14 | 28.4 | +0.45 | +1.61% | -0.2 | | - | - | - | - | - | - |
24W13 | 27.95 | +1 | +3.71% | -0.2 | | - | - | - | - | - | - |
24W12 | 26.95 | -0.75 | -2.71% | -0.2 | | - | - | - | - | - | - |
24W11 | 27.7 | -0.65 | -2.29% | -0.2 | | - | - | - | - | - | - |
24W10 | 28.35 | -10.35 | -26.7% | -0.2 | | - | - | - | - | - | - |
24W09 | 38.7 | +6 | +18.3% | -0.2 | | - | - | - | - | - | - |
24W08 | 32.7 | -1.8 | -5.22% | -0.2 | | - | - | - | - | - | - |
24W07 | 34.5 | -0.4 | -1.15% | -0.2 | | - | - | - | - | - | - |
24W06 | 34.9 | +1.2 | +3.56% | -0.2 | | - | - | - | - | - | - |
24W05 | 33.7 | +8.9 | +35.9% | -0.2 | | - | - | - | - | - | - |
24W04 | 24.8 | +0.15 | +0.61% | -0.2 | | - | - | - | - | - | - |
24W03 | 24.65 | -0.45 | -1.79% | -0.2 | | - | - | - | - | - | - |
24W02 | 25.1 | -2.05 | -7.55% | -0.2 | | - | - | - | - | - | - |
24W01 | 27.15 | -1.15 | -4.06% | -0.2 | | - | - | - | - | - | - |
23W52 | 28.3 | -0.4 | -1.39% | -0.2 | | - | - | - | - | - | - |
23W51 | 28.7 | -0.3 | -1.03% | -0.17 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
23W50 | 29 | +0.2 | +0.69% | -0.13 | | - | - | - | - | - | - |
23W49 | 28.8 | +2.35 | +8.88% | -0.1 | | - | - | - | - | - | - |
23W48 | 26.45 | +0.25 | +0.95% | -0.06 | | - | - | - | - | - | - |
23W47 | 26.2 | +0.95 | +3.76% | -0.03 | | - | - | - | - | - | - |
23W46 | 25.25 | +1.45 | +6.09% | 0 | 6894 | 0.048 | 0.06 | 0.073 | 0.085 | 0.097 | 0.11 |
23W45 | 23.8 | -0.8 | -3.25% | 0.04 | 632.9 | 0.489 | 0.617 | 0.745 | 0.872 | 1 | 1.128 |
23W44 | 24.6 | +0.95 | +4.02% | 0.07 | 343.8 | 0.93 | 1.173 | 1.417 | 1.66 | 1.903 | 2.147 |
23W43 | 23.65 | -1.2 | -4.83% | 0.11 | 224.2 | 1.371 | 1.73 | 2.089 | 2.447 | 2.806 | 3.165 |
23W42 | 24.85 | +3.95 | +18.9% | 0.14 | 178.2 | 1.813 | 2.287 | 2.761 | 3.235 | 3.709 | 4.183 |
23W41 | 20.9 | -0.45 | -2.11% | 0.17 | 120.5 | 2.254 | 2.843 | 3.433 | 4.022 | 4.612 | 5.201 |
23W40 | 21.35 | -0.15 | -0.7% | 0.21 | 103 | 2.695 | 3.4 | 4.105 | 4.81 | 5.515 | 6.22 |
23W39 | 21.5 | -0.3 | -1.38% | 0.24 | 89.11 | 3.137 | 3.957 | 4.777 | 5.597 | 6.418 | 7.238 |
23W38 | 21.8 | +0.05 | +0.23% | 0.28 | 79.21 | 3.578 | 4.513 | 5.449 | 6.385 | 7.321 | 8.256 |
23W37 | 21.75 | +0.25 | +1.16% | 0.31 | 70.35 | 4.019 | 5.07 | 6.121 | 7.172 | 8.224 | 9.275 |
23W36 | 21.5 | +0.3 | +1.42% | 0.34 | 62.66 | 4.46 | 5.627 | 6.793 | 7.96 | 9.126 | 10.29 |
23W35 | 21.2 | +0.75 | +3.67% | 0.38 | 56.23 | 4.902 | 6.184 | 7.465 | 8.747 | 10.03 | 11.31 |
23W34 | 20.45 | -0.25 | -1.21% | 0.41 | 49.76 | 5.343 | 6.74 | 8.138 | 9.535 | 10.93 | 12.33 |
23W33 | 20.7 | -0.6 | -2.82% | 0.44 | 46.52 | 5.784 | 7.297 | 8.81 | 10.32 | 11.84 | 13.35 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
23W32 | 21.3 | +0.3 | +1.43% | 0.48 | 44.48 | 6.225 | 7.854 | 9.482 | 11.11 | 12.74 | 14.37 |
23W31 | 21 | -0.25 | -1.18% | 0.51 | 40.95 | 6.667 | 8.41 | 10.15 | 11.9 | 13.64 | 15.38 |
23W30 | 21.25 | -1.7 | -7.41% | 0.55 | 38.87 | 7.108 | 8.967 | 10.83 | 12.68 | 14.54 | 16.4 |
23W29 | 22.95 | +0.1 | +0.44% | 0.58 | 39.52 | 7.549 | 9.524 | 11.5 | 13.47 | 15.45 | 17.42 |
23W28 | 22.85 | -0.35 | -1.51% | 0.61 | 37.18 | 7.99 | 10.08 | 12.17 | 14.26 | 16.35 | 18.44 |
23W27 | 23.2 | 0 | 0% | 0.65 | 35.77 | 8.432 | 10.64 | 12.84 | 15.05 | 17.25 | 19.46 |
23W26 | 23.2 | +0.3 | +1.31% | 0.68 | 33.99 | 8.873 | 11.19 | 13.51 | 15.83 | 18.16 | 20.48 |
23W25 | 22.9 | +0.15 | +0.66% | 0.72 | 31.96 | 9.314 | 11.75 | 14.19 | 16.62 | 19.06 | 21.49 |
23W24 | 22.75 | -0.15 | -0.66% | 0.75 | 30.32 | 9.756 | 12.31 | 14.86 | 17.41 | 19.96 | 22.51 |
23W23 | 22.9 | +0.75 | +3.39% | 0.78 | 29.2 | 10.2 | 12.86 | 15.53 | 18.2 | 20.86 | 23.53 |
23W22 | 22.15 | +0.15 | +0.68% | 0.82 | 27.07 | 10.64 | 13.42 | 16.2 | 18.98 | 21.77 | 24.55 |
23W21 | 22 | +0.9 | +4.27% | 0.85 | 25.81 | 11.08 | 13.98 | 16.87 | 19.77 | 22.67 | 25.57 |
23W20 | 21.1 | -0.25 | -1.17% | 0.89 | 23.81 | 11.52 | 14.53 | 17.55 | 20.56 | 23.57 | 26.59 |
23W19 | 21.35 | -0.7 | -3.17% | 0.92 | 23.2 | 11.96 | 15.09 | 18.22 | 21.35 | 24.48 | 27.6 |
23W18 | 22.05 | -0.1 | -0.45% | 0.95 | 23.11 | 12.4 | 15.65 | 18.89 | 22.13 | 25.38 | 28.62 |
23W17 | 22.15 | -0.35 | -1.56% | 0.99 | 22.42 | 12.84 | 16.2 | 19.56 | 22.92 | 26.28 | 29.64 |
23W16 | 22.5 | -0.55 | -2.39% | 1.02 | 22.02 | 13.29 | 16.76 | 20.24 | 23.71 | 27.18 | 30.66 |
23W15 | 23.05 | -0.05 | -0.22% | 1.06 | 21.83 | 13.73 | 17.32 | 20.91 | 24.5 | 28.09 | 31.68 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
23W14 | 23.1 | -0.05 | -0.22% | 1.09 | 21.2 | 14.17 | 17.87 | 21.58 | 25.28 | 28.99 | 32.7 |
23W13 | 23.15 | -0.85 | -3.54% | 1.12 | 20.6 | 14.61 | 18.43 | 22.25 | 26.07 | 29.89 | 33.71 |
23W12 | 24 | +0.9 | +3.9% | 1.16 | 20.73 | 15.05 | 18.99 | 22.92 | 26.86 | 30.8 | 34.73 |
23W11 | 23.1 | -1.15 | -4.74% | 1.19 | 19.38 | 15.49 | 19.54 | 23.6 | 27.65 | 31.7 | 35.75 |
23W10 | 24.25 | +0.7 | +2.97% | 1.23 | 19.79 | 15.93 | 20.1 | 24.27 | 28.43 | 32.6 | 36.77 |
23W09 | 23.55 | +0.45 | +1.95% | 1.26 | 18.7 | 16.37 | 20.66 | 24.94 | 29.22 | 33.5 | 37.79 |
23W08 | 23.1 | 0 | 0% | 1.29 | 17.86 | 16.82 | 21.21 | 25.61 | 30.01 | 34.41 | 38.81 |
23W07 | 23.1 | -0.35 | -1.49% | 1.33 | 17.4 | 17.26 | 21.77 | 26.28 | 30.8 | 35.31 | 39.82 |
23W06 | 23.45 | 0 | 0% | 1.36 | 17.22 | 17.7 | 22.33 | 26.96 | 31.58 | 36.21 | 40.84 |
23W05 | 23.45 | +1.65 | +7.57% | 1.4 | 16.81 | 18.14 | 22.88 | 27.63 | 32.37 | 37.12 | 41.86 |
23W03 | 21.8 | -0.2 | -0.91% | 1.43 | 15.25 | 18.58 | 23.44 | 28.3 | 33.16 | 38.02 | 42.88 |
23W02 | 22 | -0.25 | -1.12% | 1.46 | 15.04 | 19.02 | 24 | 28.97 | 33.95 | 38.92 | 43.9 |
23W01 | 22.25 | +0.4 | +1.83% | 1.5 | 14.86 | 19.46 | 24.55 | 29.64 | 34.73 | 39.83 | 44.92 |
22W53 | 21.85 | -0.55 | -2.46% | 1.53 | 14.27 | 19.9 | 25.11 | 30.32 | 35.52 | 40.73 | 45.93 |
22W52 | 22.4 | -1 | -4.27% | 1.52 | 14.74 | 19.76 | 24.93 | 30.1 | 35.26 | 40.43 | 45.6 |
22W51 | 23.4 | -0.05 | -0.21% | 1.51 | 15.51 | 19.61 | 24.74 | 29.87 | 35 | 40.13 | 45.26 |
22W50 | 23.45 | -1.1 | -4.48% | 1.5 | 15.66 | 19.47 | 24.56 | 29.65 | 34.74 | 39.84 | 44.93 |
22W49 | 24.55 | +1.1 | +4.69% | 1.49 | 16.52 | 19.32 | 24.38 | 29.43 | 34.49 | 39.54 | 44.59 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
22W48 | 23.45 | -0.75 | -3.1% | 1.48 | 15.9 | 19.18 | 24.19 | 29.21 | 34.23 | 39.24 | 44.26 |
22W47 | 24.2 | +0.75 | +3.2% | 1.46 | 16.53 | 19.03 | 24.01 | 28.99 | 33.97 | 38.94 | 43.92 |
22W46 | 23.45 | +1.75 | +8.06% | 1.45 | 16.14 | 18.89 | 23.83 | 28.77 | 33.71 | 38.65 | 43.59 |
22W45 | 21.7 | +2.25 | +11.6% | 1.44 | 15.05 | 18.74 | 23.64 | 28.55 | 33.45 | 38.35 | 43.25 |
22W44 | 19.45 | -0.9 | -4.42% | 1.43 | 13.6 | 18.6 | 23.46 | 28.32 | 33.19 | 38.05 | 42.92 |
22W43 | 20.35 | +0.3 | +1.5% | 1.42 | 14.34 | 18.45 | 23.28 | 28.1 | 32.93 | 37.76 | 42.58 |
22W42 | 20.05 | -1.6 | -7.39% | 1.41 | 14.24 | 18.31 | 23.09 | 27.88 | 32.67 | 37.46 | 42.25 |
22W41 | 21.65 | +1.3 | +6.39% | 1.4 | 15.5 | 18.16 | 22.91 | 27.66 | 32.41 | 37.16 | 41.91 |
22W40 | 20.35 | -2.25 | -9.96% | 1.39 | 14.68 | 18.02 | 22.73 | 27.44 | 32.15 | 36.86 | 41.58 |
22W39 | 22.6 | -1.6 | -6.61% | 1.37 | 16.44 | 17.87 | 22.54 | 27.22 | 31.89 | 36.57 | 41.24 |
22W38 | 24.2 | -1.25 | -4.91% | 1.36 | 17.75 | 17.73 | 22.36 | 27 | 31.63 | 36.27 | 40.9 |
22W37 | 25.45 | -1.15 | -4.32% | 1.35 | 18.82 | 17.58 | 22.18 | 26.78 | 31.37 | 35.97 | 40.57 |
22W36 | 26.6 | -0.4 | -1.48% | 1.34 | 19.83 | 17.43 | 21.99 | 26.55 | 31.11 | 35.67 | 40.23 |
22W35 | 27 | -1.5 | -5.26% | 1.33 | 20.3 | 17.29 | 21.81 | 26.33 | 30.86 | 35.38 | 39.9 |
22W34 | 28.5 | +8.05 | +39.4% | 1.32 | 21.61 | 17.14 | 21.63 | 26.11 | 30.6 | 35.08 | 39.56 |
22W33 | 20.45 | +0.05 | +0.25% | 1.31 | 15.64 | 17 | 21.44 | 25.89 | 30.34 | 34.78 | 39.23 |
22W32 | 20.4 | +0.15 | +0.74% | 1.3 | 15.74 | 16.85 | 21.26 | 25.67 | 30.08 | 34.49 | 38.89 |
22W31 | 20.25 | -1 | -4.71% | 1.29 | 15.76 | 16.71 | 21.08 | 25.45 | 29.82 | 34.19 | 38.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
22W30 | 21.25 | +0.75 | +3.66% | 1.27 | 16.68 | 16.56 | 20.9 | 25.23 | 29.56 | 33.89 | 38.22 |
22W29 | 20.5 | +0.6 | +3.02% | 1.26 | 16.23 | 16.42 | 20.71 | 25.01 | 29.3 | 33.59 | 37.89 |
22W28 | 19.9 | -0.15 | -0.75% | 1.25 | 15.9 | 16.27 | 20.53 | 24.78 | 29.04 | 33.3 | 37.55 |
22W27 | 20.05 | -2.25 | -10.1% | 1.24 | 16.16 | 16.13 | 20.35 | 24.56 | 28.78 | 33 | 37.22 |
22W26 | 22.3 | -0.6 | -2.62% | 1.23 | 18.14 | 15.98 | 20.16 | 24.34 | 28.52 | 32.7 | 36.88 |
22W25 | 22.9 | -1.15 | -4.78% | 1.22 | 18.8 | 15.84 | 19.98 | 24.12 | 28.26 | 32.4 | 36.55 |
22W24 | 24.05 | -1.05 | -4.18% | 1.21 | 19.92 | 15.69 | 19.8 | 23.9 | 28 | 32.11 | 36.21 |
22W23 | 25.1 | +1.45 | +6.13% | 1.2 | 20.99 | 15.55 | 19.61 | 23.68 | 27.74 | 31.81 | 35.88 |
22W22 | 23.65 | -0.1 | -0.42% | 1.18 | 19.96 | 15.4 | 19.43 | 23.46 | 27.48 | 31.51 | 35.54 |
22W21 | 23.75 | +1 | +4.4% | 1.17 | 20.24 | 15.26 | 19.25 | 23.24 | 27.23 | 31.22 | 35.21 |
22W20 | 22.75 | +0.15 | +0.66% | 1.16 | 19.57 | 15.11 | 19.06 | 23.01 | 26.97 | 30.92 | 34.87 |
22W19 | 22.6 | -0.25 | -1.09% | 1.15 | 19.63 | 14.97 | 18.88 | 22.79 | 26.71 | 30.62 | 34.53 |
22W18 | 22.85 | -1.45 | -5.97% | 1.14 | 20.04 | 14.82 | 18.7 | 22.57 | 26.45 | 30.32 | 34.2 |
22W17 | 24.3 | -0.7 | -2.8% | 1.13 | 21.53 | 14.67 | 18.51 | 22.35 | 26.19 | 30.03 | 33.86 |
22W16 | 25 | +0.85 | +3.52% | 1.12 | 22.37 | 14.53 | 18.33 | 22.13 | 25.93 | 29.73 | 33.53 |
22W15 | 24.15 | -1.15 | -4.55% | 1.11 | 21.83 | 14.38 | 18.15 | 21.91 | 25.67 | 29.43 | 33.19 |
22W14 | 25.3 | +1.25 | +5.2% | 1.1 | 23.1 | 14.24 | 17.96 | 21.69 | 25.41 | 29.13 | 32.86 |
22W13 | 24.05 | +0.35 | +1.48% | 1.08 | 22.18 | 14.09 | 17.78 | 21.47 | 25.15 | 28.84 | 32.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
22W12 | 23.7 | +0.1 | +0.42% | 1.07 | 22.09 | 13.95 | 17.6 | 21.24 | 24.89 | 28.54 | 32.19 |
22W11 | 23.6 | -1.65 | -6.53% | 1.06 | 22.23 | 13.8 | 17.41 | 21.02 | 24.63 | 28.24 | 31.85 |
22W10 | 25.25 | -0.2 | -0.79% | 1.05 | 24.03 | 13.66 | 17.23 | 20.8 | 24.37 | 27.95 | 31.52 |
22W09 | 25.45 | -0.8 | -3.05% | 1.04 | 24.49 | 13.51 | 17.05 | 20.58 | 24.11 | 27.65 | 31.18 |
22W08 | 26.25 | -1.05 | -3.85% | 1.03 | 25.53 | 13.37 | 16.86 | 20.36 | 23.85 | 27.35 | 30.85 |
22W07 | 27.3 | +0.55 | +2.06% | 1.02 | 26.84 | 13.22 | 16.68 | 20.14 | 23.6 | 27.05 | 30.51 |
22W05 | 26.75 | +1.05 | +4.09% | 1.01 | 26.59 | 13.08 | 16.5 | 19.92 | 23.34 | 26.76 | 30.18 |
22W04 | 25.7 | -1.65 | -6.03% | 0.99 | 25.84 | 12.93 | 16.31 | 19.7 | 23.08 | 26.46 | 29.84 |
22W03 | 27.35 | -2.6 | -8.68% | 0.98 | 27.81 | 12.79 | 16.13 | 19.47 | 22.82 | 26.16 | 29.51 |
22W02 | 29.95 | -1 | -3.23% | 0.97 | 30.8 | 12.64 | 15.95 | 19.25 | 22.56 | 25.86 | 29.17 |
22W01 | 30.95 | +1.85 | +6.36% | 0.96 | 32.2 | 12.5 | 15.76 | 19.03 | 22.3 | 25.57 | 28.84 |
21W52 | 29.1 | +0.6 | +2.11% | 0.95 | 30.63 | 12.35 | 15.58 | 18.81 | 22.04 | 25.27 | 28.5 |
21W51 | 28.5 | +0.2 | +0.71% | 0.95 | 30.03 | 12.34 | 15.56 | 18.79 | 22.02 | 25.24 | 28.47 |
21W50 | 28.3 | -1.65 | -5.51% | 0.95 | 29.85 | 12.32 | 15.55 | 18.77 | 21.99 | 25.22 | 28.44 |
21W49 | 29.95 | +0.7 | +2.39% | 0.95 | 31.62 | 12.31 | 15.53 | 18.75 | 21.97 | 25.19 | 28.41 |
21W48 | 29.25 | -0.75 | -2.5% | 0.95 | 30.92 | 12.3 | 15.52 | 18.73 | 21.95 | 25.17 | 28.38 |
21W47 | 30 | +3.2 | +11.9% | 0.95 | 31.74 | 12.29 | 15.5 | 18.71 | 21.93 | 25.14 | 28.35 |
21W46 | 26.8 | +0.5 | +1.9% | 0.94 | 28.39 | 12.27 | 15.48 | 18.69 | 21.9 | 25.11 | 28.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
21W45 | 26.3 | +0.5 | +1.94% | 0.94 | 27.89 | 12.26 | 15.47 | 18.67 | 21.88 | 25.09 | 28.29 |
21W44 | 25.8 | +1.8 | +7.5% | 0.94 | 27.38 | 12.25 | 15.45 | 18.65 | 21.86 | 25.06 | 28.26 |
21W43 | 24 | +0.3 | +1.27% | 0.94 | 25.5 | 12.24 | 15.44 | 18.64 | 21.84 | 25.04 | 28.24 |
21W42 | 23.7 | -3 | -11.2% | 0.94 | 25.21 | 12.22 | 15.42 | 18.62 | 21.81 | 25.01 | 28.21 |
21W41 | 26.7 | -2.45 | -8.4% | 0.94 | 28.43 | 12.21 | 15.4 | 18.6 | 21.79 | 24.98 | 28.18 |
21W40 | 29.15 | -0.75 | -2.51% | 0.94 | 31.07 | 12.2 | 15.39 | 18.58 | 21.77 | 24.96 | 28.15 |
21W39 | 29.9 | -0.8 | -2.61% | 0.94 | 31.9 | 12.18 | 15.37 | 18.56 | 21.74 | 24.93 | 28.12 |
21W38 | 30.7 | +0.15 | +0.49% | 0.94 | 32.79 | 12.17 | 15.35 | 18.54 | 21.72 | 24.9 | 28.09 |
21W37 | 30.55 | -2.65 | -7.98% | 0.94 | 32.66 | 12.16 | 15.34 | 18.52 | 21.7 | 24.88 | 28.06 |
21W36 | 33.2 | +1.2 | +3.75% | 0.93 | 35.53 | 12.15 | 15.32 | 18.5 | 21.68 | 24.85 | 28.03 |
21W35 | 32 | +0.2 | +0.63% | 0.93 | 34.29 | 12.13 | 15.31 | 18.48 | 21.65 | 24.83 | 28 |
21W34 | 31.8 | -1.4 | -4.22% | 0.93 | 34.11 | 12.12 | 15.29 | 18.46 | 21.63 | 24.8 | 27.97 |
21W33 | 33.2 | -3.7 | -10% | 0.93 | 35.65 | 12.11 | 15.27 | 18.44 | 21.61 | 24.77 | 27.94 |
21W32 | 36.9 | +0.2 | +0.54% | 0.93 | 39.66 | 12.1 | 15.26 | 18.42 | 21.59 | 24.75 | 27.91 |
21W31 | 36.7 | -5.3 | -12.6% | 0.93 | 39.49 | 12.08 | 15.24 | 18.4 | 21.56 | 24.72 | 27.88 |
21W30 | 42 | +2.4 | +6.06% | 0.93 | 45.24 | 12.07 | 15.23 | 18.38 | 21.54 | 24.7 | 27.85 |
21W29 | 39.6 | -2 | -4.81% | 0.93 | 42.7 | 12.06 | 15.21 | 18.36 | 21.52 | 24.67 | 27.82 |
21W28 | 41.6 | +7.4 | +21.6% | 0.93 | 44.9 | 12.04 | 15.19 | 18.34 | 21.49 | 24.64 | 27.79 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
21W27 | 34.2 | +0.95 | +2.86% | 0.93 | 36.95 | 12.03 | 15.18 | 18.32 | 21.47 | 24.62 | 27.76 |
21W26 | 33.25 | -1.05 | -3.06% | 0.92 | 35.97 | 12.02 | 15.16 | 18.31 | 21.45 | 24.59 | 27.74 |
21W25 | 34.3 | -0.45 | -1.29% | 0.92 | 37.14 | 12.01 | 15.15 | 18.29 | 21.43 | 24.57 | 27.71 |
21W24 | 34.75 | +8.35 | +31.6% | 0.92 | 37.67 | 11.99 | 15.13 | 18.27 | 21.4 | 24.54 | 27.68 |
21W23 | 26.4 | -0.95 | -3.47% | 0.92 | 28.65 | 11.98 | 15.11 | 18.25 | 21.38 | 24.51 | 27.65 |
21W22 | 27.35 | +0.45 | +1.67% | 0.92 | 29.71 | 11.97 | 15.1 | 18.23 | 21.36 | 24.49 | 27.62 |
21W21 | 26.9 | +1.15 | +4.47% | 0.92 | 29.25 | 11.95 | 15.08 | 18.21 | 21.33 | 24.46 | 27.59 |
21W20 | 25.75 | -6.7 | -20.6% | 0.92 | 28.03 | 11.94 | 15.07 | 18.19 | 21.31 | 24.44 | 27.56 |
21W19 | 32.45 | -0.85 | -2.55% | 0.92 | 35.36 | 11.93 | 15.05 | 18.17 | 21.29 | 24.41 | 27.53 |
21W18 | 33.3 | -3.15 | -8.64% | 0.92 | 36.33 | 11.92 | 15.03 | 18.15 | 21.27 | 24.38 | 27.5 |
21W17 | 36.45 | -1.75 | -4.58% | 0.92 | 39.81 | 11.9 | 15.02 | 18.13 | 21.24 | 24.36 | 27.47 |
21W16 | 38.2 | -1.55 | -3.9% | 0.91 | 41.76 | 11.89 | 15 | 18.11 | 21.22 | 24.33 | 27.44 |
21W15 | 39.75 | +6.65 | +20.1% | 0.91 | 43.5 | 11.88 | 14.99 | 18.09 | 21.2 | 24.31 | 27.41 |
21W14 | 33.1 | +3.4 | +11.4% | 0.91 | 36.26 | 11.87 | 14.97 | 18.07 | 21.18 | 24.28 | 27.38 |
21W13 | 29.7 | +1.6 | +5.69% | 0.91 | 32.57 | 11.85 | 14.95 | 18.05 | 21.15 | 24.25 | 27.35 |
21W12 | 28.1 | +9.25 | +49.1% | 0.91 | 30.85 | 11.84 | 14.94 | 18.03 | 21.13 | 24.23 | 27.32 |
21W11 | 18.85 | -0.45 | -2.33% | 0.91 | 20.72 | 11.83 | 14.92 | 18.01 | 21.11 | 24.2 | 27.29 |
21W10 | 19.3 | -0.4 | -2.03% | 0.91 | 21.24 | 11.81 | 14.9 | 17.99 | 21.08 | 24.17 | 27.26 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
21W09 | 19.7 | +2.7 | +15.9% | 0.91 | 21.7 | 11.8 | 14.89 | 17.98 | 21.06 | 24.15 | 27.24 |
21W08 | 17 | +1.45 | +9.32% | 0.91 | 18.75 | 11.79 | 14.87 | 17.96 | 21.04 | 24.12 | 27.21 |
21W06 | 15.55 | -0.15 | -0.96% | 0.91 | 17.17 | 11.78 | 14.86 | 17.94 | 21.02 | 24.1 | 27.18 |
21W05 | 15.7 | -0.4 | -2.48% | 0.9 | 17.35 | 11.76 | 14.84 | 17.92 | 20.99 | 24.07 | 27.15 |
21W04 | 16.1 | +0.15 | +0.94% | 0.9 | 17.81 | 11.75 | 14.82 | 17.9 | 20.97 | 24.04 | 27.12 |
21W03 | 15.95 | -0.05 | -0.31% | 0.9 | 17.66 | 11.74 | 14.81 | 17.88 | 20.95 | 24.02 | 27.09 |
21W02 | 16 | -0.5 | -3.03% | 0.9 | 17.74 | 11.73 | 14.79 | 17.86 | 20.93 | 23.99 | 27.06 |
21W01 | 16.5 | +0.9 | +5.77% | 0.9 | 18.31 | 11.71 | 14.78 | 17.84 | 20.9 | 23.97 | 27.03 |
20W52 | 15.6 | -0.25 | -1.58% | 0.9 | 17.33 | 11.7 | 14.76 | 17.82 | 20.88 | 23.94 | 27 |
20W51 | 15.85 | -0.05 | -0.31% | 0.87 | 18.18 | 11.34 | 14.3 | 17.26 | 20.23 | 23.19 | 26.16 |
20W50 | 15.9 | -0.65 | -3.93% | 0.84 | 18.84 | 10.97 | 13.84 | 16.71 | 19.58 | 22.45 | 25.32 |
20W49 | 16.55 | -0.6 | -3.5% | 0.82 | 20.29 | 10.6 | 13.38 | 16.15 | 18.93 | 21.7 | 24.47 |
20W48 | 17.15 | +0.55 | +3.31% | 0.79 | 21.77 | 10.24 | 12.92 | 15.6 | 18.27 | 20.95 | 23.63 |
20W47 | 16.6 | 0 | 0% | 0.76 | 21.85 | 9.875 | 12.46 | 15.04 | 17.62 | 20.21 | 22.79 |
20W46 | 16.6 | -0.4 | -2.35% | 0.73 | 22.69 | 9.51 | 12 | 14.48 | 16.97 | 19.46 | 21.95 |
20W45 | 17 | -0.05 | -0.29% | 0.7 | 24.17 | 9.145 | 11.54 | 13.93 | 16.32 | 18.71 | 21.1 |
20W44 | 17.05 | -0.45 | -2.57% | 0.68 | 25.24 | 8.78 | 11.08 | 13.37 | 15.67 | 17.97 | 20.26 |
20W43 | 17.5 | -0.05 | -0.28% | 0.65 | 27.04 | 8.415 | 10.62 | 12.82 | 15.02 | 17.22 | 19.42 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
20W42 | 17.55 | +1 | +6.04% | 0.62 | 28.34 | 8.05 | 10.16 | 12.26 | 14.37 | 16.47 | 18.58 |
20W41 | 16.55 | +1.4 | +9.24% | 0.59 | 28 | 7.685 | 9.695 | 11.7 | 13.71 | 15.72 | 17.73 |
20W40 | 15.15 | +0.15 | +1% | 0.56 | 26.91 | 7.32 | 9.234 | 11.15 | 13.06 | 14.98 | 16.89 |
20W39 | 15 | -1.6 | -9.64% | 0.53 | 28.04 | 6.955 | 8.774 | 10.59 | 12.41 | 14.23 | 16.05 |
20W38 | 16.6 | -0.55 | -3.21% | 0.51 | 32.75 | 6.59 | 8.314 | 10.04 | 11.76 | 13.48 | 15.21 |
20W37 | 17.15 | +1.5 | +9.58% | 0.48 | 35.82 | 6.225 | 7.853 | 9.481 | 11.11 | 12.74 | 14.37 |
20W36 | 15.65 | +1.7 | +12.2% | 0.45 | 34.72 | 5.86 | 7.393 | 8.925 | 10.46 | 11.99 | 13.52 |
20W35 | 13.95 | -0.2 | -1.41% | 0.42 | 33 | 5.495 | 6.932 | 8.369 | 9.806 | 11.24 | 12.68 |
20W34 | 14.15 | -0.75 | -5.03% | 0.39 | 35.86 | 5.13 | 6.472 | 7.813 | 9.155 | 10.5 | 11.84 |
20W33 | 14.9 | +0.5 | +3.47% | 0.37 | 40.65 | 4.765 | 6.011 | 7.257 | 8.504 | 9.75 | 11 |
20W32 | 14.4 | -0.3 | -2.04% | 0.34 | 42.55 | 4.4 | 5.551 | 6.702 | 7.852 | 9.003 | 10.15 |
20W31 | 14.7 | -0.5 | -3.29% | 0.31 | 47.36 | 4.035 | 5.09 | 6.146 | 7.201 | 8.256 | 9.312 |
20W30 | 15.2 | +1.65 | +12.2% | 0.28 | 53.84 | 3.67 | 4.63 | 5.59 | 6.55 | 7.509 | 8.469 |
20W29 | 13.55 | -4.2 | -23.7% | 0.25 | 53.3 | 3.305 | 4.169 | 5.034 | 5.898 | 6.763 | 7.627 |
20W28 | 17.75 | +5.45 | +44.3% | 0.23 | 78.49 | 2.94 | 3.709 | 4.478 | 5.247 | 6.016 | 6.785 |
20W27 | 12.3 | +1.4 | +12.8% | 0.2 | 62.1 | 2.575 | 3.248 | 3.922 | 4.595 | 5.269 | 5.942 |
20W26 | 10.9 | +0.3 | +2.83% | 0.17 | 64.12 | 2.21 | 2.788 | 3.366 | 3.944 | 4.522 | 5.1 |
20W25 | 10.6 | +0.15 | +1.44% | 0.14 | 74.69 | 1.845 | 2.328 | 2.81 | 3.293 | 3.775 | 4.258 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
20W24 | 10.45 | +0.2 | +1.95% | 0.11 | 91.79 | 1.48 | 1.867 | 2.254 | 2.641 | 3.028 | 3.415 |
20W23 | 10.25 | +0.5 | +5.13% | 0.09 | 119.5 | 1.115 | 1.407 | 1.698 | 1.99 | 2.281 | 2.573 |
20W22 | 9.75 | -0.25 | -2.5% | 0.06 | 169 | 0.75 | 0.946 | 1.142 | 1.338 | 1.535 | 1.731 |
20W21 | 10 | +0.03 | +0.3% | 0.03 | 337.7 | 0.385 | 0.486 | 0.586 | 0.687 | 0.788 | 0.888 |
20W20 | 9.97 | +0.09 | +0.91% | 0 | 6480 | 0.02 | 0.025 | 0.03 | 0.036 | 0.041 | 0.046 |
20W19 | 9.88 | -0.1 | -1% | -0.03 | | - | - | - | - | - | - |
20W18 | 9.98 | +0.34 | +3.53% | -0.05 | | - | - | - | - | - | - |
20W17 | 9.64 | -0.02 | -0.21% | -0.08 | | - | - | - | - | - | - |
20W16 | 9.66 | +0.36 | +3.87% | -0.11 | | - | - | - | - | - | - |
20W15 | 9.3 | -0.68 | -6.81% | -0.14 | | - | - | - | - | - | - |
20W14 | 9.98 | -0.02 | -0.2% | -0.17 | | - | - | - | - | - | - |
20W13 | 10 | +0.3 | +3.09% | -0.2 | | - | - | - | - | - | - |
20W12 | 9.7 | -0.9 | -8.49% | -0.22 | | - | - | - | - | - | - |
20W11 | 10.6 | -0.75 | -6.61% | -0.25 | | - | - | - | - | - | - |
20W10 | 11.35 | +0.15 | +1.34% | -0.28 | | - | - | - | - | - | - |
20W09 | 11.2 | -0.15 | -1.32% | -0.31 | | - | - | - | - | - | - |
20W08 | 11.35 | -0.05 | -0.44% | -0.34 | | - | - | - | - | - | - |
20W07 | 11.4 | +0.2 | +1.79% | -0.36 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
20W06 | 11.2 | -0.15 | -1.32% | -0.39 | | - | - | - | - | - | - |
20W05 | 11.35 | -0.75 | -6.2% | -0.42 | | - | - | - | - | - | - |
20W04 | 12.1 | +0.05 | +0.41% | -0.45 | | - | - | - | - | - | - |
20W03 | 12.05 | +0.05 | +0.42% | -0.48 | | - | - | - | - | - | - |
20W02 | 12 | -0.3 | -2.44% | -0.5 | | - | - | - | - | - | - |
20W01 | 12.3 | -0.3 | -2.38% | -0.53 | | - | - | - | - | - | - |
19W52 | 12.6 | +0.85 | +7.23% | -0.56 | | - | - | - | - | - | - |
19W51 | 11.75 | -0.1 | -0.84% | -0.56 | | - | - | - | - | - | - |
19W50 | 11.85 | +0.1 | +0.85% | -0.56 | | - | - | - | - | - | - |
19W49 | 11.75 | +0.05 | +0.43% | -0.56 | | - | - | - | - | - | - |
19W48 | 11.7 | +0.05 | +0.43% | -0.56 | | - | - | - | - | - | - |
19W47 | 11.65 | -0.05 | -0.43% | -0.56 | | - | - | - | - | - | - |
19W46 | 11.7 | -0.05 | -0.43% | -0.56 | | - | - | - | - | - | - |
19W45 | 11.75 | -0.05 | -0.42% | -0.56 | | - | - | - | - | - | - |
19W44 | 11.8 | -0.1 | -0.84% | -0.56 | | - | - | - | - | - | - |
19W43 | 11.9 | 0 | 0% | -0.56 | | - | - | - | - | - | - |
19W42 | 11.9 | +0.05 | +0.42% | -0.56 | | - | - | - | - | - | - |
19W41 | 11.85 | -0.15 | -1.25% | -0.56 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
19W40 | 12 | -0.15 | -1.23% | -0.56 | | - | - | - | - | - | - |
19W39 | 12.15 | +0.05 | +0.41% | -0.56 | | - | - | - | - | - | - |
19W38 | 12.1 | +0.3 | +2.54% | -0.56 | | - | - | - | - | - | - |
19W37 | 11.8 | +0.15 | +1.29% | -0.56 | | - | - | - | - | - | - |
19W36 | 11.65 | -0.3 | -2.51% | -0.56 | | - | - | - | - | - | - |
19W35 | 11.95 | +0.5 | +4.37% | -0.56 | | - | - | - | - | - | - |
19W34 | 11.45 | -0.1 | -0.87% | -0.56 | | - | - | - | - | - | - |
19W33 | 11.55 | +0.9 | +8.45% | -0.56 | | - | - | - | - | - | - |
19W32 | 10.65 | -0.3 | -2.74% | -0.56 | | - | - | - | - | - | - |
19W31 | 10.95 | 0 | 0% | -0.56 | | - | - | - | - | - | - |
19W30 | 10.95 | +0.4 | +3.79% | -0.56 | | - | - | - | - | - | - |
19W29 | 10.55 | +0.3 | +2.93% | -0.56 | | - | - | - | - | - | - |
19W28 | 10.25 | -0.15 | -1.44% | -0.56 | | - | - | - | - | - | - |
19W27 | 10.4 | -0.05 | -0.48% | -0.56 | | - | - | - | - | - | - |
19W26 | 10.45 | -0.1 | -0.95% | -0.56 | | - | - | - | - | - | - |
19W25 | 10.55 | 0 | 0% | -0.56 | | - | - | - | - | - | - |
19W24 | 10.55 | -0.15 | -1.4% | -0.56 | | - | - | - | - | - | - |
19W23 | 10.7 | +0.05 | +0.47% | -0.56 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
19W22 | 10.65 | +0.35 | +3.4% | -0.56 | | - | - | - | - | - | - |
19W21 | 10.3 | -0.15 | -1.44% | -0.56 | | - | - | - | - | - | - |
19W20 | 10.45 | -0.55 | -5% | -0.56 | | - | - | - | - | - | - |
19W19 | 11 | -0.35 | -3.08% | -0.56 | | - | - | - | - | - | - |
19W18 | 11.35 | +0.05 | +0.44% | -0.56 | | - | - | - | - | - | - |
19W17 | 11.3 | +0.15 | +1.35% | -0.56 | | - | - | - | - | - | - |
交易 週別 |
---|
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
23W51 |
交易 週別 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
交易 週別 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
交易 週別 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |
19W17 |