* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 28.5 | +1.1 | +4.01% | -4.34 | | - | - | - | - | - | - |
24W16 | 27.4 | -0.6 | -2.14% | -4.34 | | - | - | - | - | - | - |
24W15 | 28 | +0.5 | +1.82% | -4.34 | | - | - | - | - | - | - |
24W14 | 27.5 | +1.9 | +7.42% | -4.34 | | - | - | - | - | - | - |
24W13 | 25.6 | -0.35 | -1.35% | -4.34 | | - | - | - | - | - | - |
24W12 | 25.95 | -1 | -3.71% | -4.34 | | - | - | - | - | - | - |
24W11 | 26.95 | -1.2 | -4.26% | -4.34 | | - | - | - | - | - | - |
24W10 | 28.15 | -0.85 | -2.93% | -4.34 | | - | - | - | - | - | - |
24W09 | 29 | -1.8 | -5.84% | -4.34 | | - | - | - | - | - | - |
24W08 | 30.8 | +0.05 | +0.16% | -4.34 | | - | - | - | - | - | - |
24W07 | 30.75 | +0.1 | +0.33% | -4.34 | | - | - | - | - | - | - |
24W06 | 30.65 | -0.2 | -0.65% | -4.34 | | - | - | - | - | - | - |
24W05 | 30.85 | -0.75 | -2.37% | -4.34 | | - | - | - | - | - | - |
24W04 | 31.6 | +1.4 | +4.64% | -4.34 | | - | - | - | - | - | - |
24W03 | 30.2 | +0.15 | +0.5% | -4.34 | | - | - | - | - | - | - |
24W02 | 30.05 | -0.5 | -1.64% | -4.34 | | - | - | - | - | - | - |
24W01 | 30.55 | -0.65 | -2.08% | -4.34 | | - | - | - | - | - | - |
23W52 | 31.2 | -1.35 | -4.15% | -4.34 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 32.55 | +0.25 | +0.77% | -4.3 | | - | - | - | - | - | - |
23W50 | 32.3 | +0.85 | +2.7% | -4.25 | | - | - | - | - | - | - |
23W49 | 31.45 | +2.9 | +10.2% | -4.21 | | - | - | - | - | - | - |
23W48 | 28.55 | +1.05 | +3.82% | -4.16 | | - | - | - | - | - | - |
23W47 | 27.5 | +1 | +3.77% | -4.12 | | - | - | - | - | - | - |
23W46 | 26.5 | +2.7 | +11.3% | -4.07 | | - | - | - | - | - | - |
23W45 | 23.8 | -0.2 | -0.83% | -4.03 | | - | - | - | - | - | - |
23W44 | 24 | 0 | 0% | -3.98 | | - | - | - | - | - | - |
23W43 | 24 | -0.9 | -3.61% | -3.94 | | - | - | - | - | - | - |
23W42 | 24.9 | -0.7 | -2.73% | -3.89 | | - | - | - | - | - | - |
23W41 | 25.6 | -0.7 | -2.66% | -3.85 | | - | - | - | - | - | - |
23W40 | 26.3 | -0.4 | -1.5% | -3.8 | | - | - | - | - | - | - |
23W39 | 26.7 | -0.85 | -3.09% | -3.76 | | - | - | - | - | - | - |
23W38 | 27.55 | -0.1 | -0.36% | -3.71 | | - | - | - | - | - | - |
23W37 | 27.65 | +0.4 | +1.47% | -3.67 | | - | - | - | - | - | - |
23W36 | 27.25 | -2.2 | -7.47% | -3.62 | | - | - | - | - | - | - |
23W35 | 29.45 | +8.4 | +39.9% | -3.58 | | - | - | - | - | - | - |
23W33 | 21.05 | -0.55 | -2.55% | -3.53 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W32 | 21.6 | -0.7 | -3.14% | -3.49 | | - | - | - | - | - | - |
23W31 | 22.3 | +1.25 | +5.94% | -3.44 | | - | - | - | - | - | - |
23W30 | 21.05 | -2.55 | -10.8% | -3.4 | | - | - | - | - | - | - |
23W29 | 23.6 | -2.3 | -8.88% | -3.35 | | - | - | - | - | - | - |
23W28 | 25.9 | -1.35 | -4.95% | -3.31 | | - | - | - | - | - | - |
23W27 | 27.25 | -0.3 | -1.09% | -3.26 | | - | - | - | - | - | - |
23W26 | 27.55 | +4.6 | +20% | -3.22 | | - | - | - | - | - | - |
23W25 | 22.95 | +0.05 | +0.22% | -3.18 | | - | - | - | - | - | - |
23W24 | 22.9 | -0.25 | -1.08% | -3.13 | | - | - | - | - | - | - |
23W23 | 23.15 | +0.15 | +0.65% | -3.09 | | - | - | - | - | - | - |
23W22 | 23 | +1.7 | +7.98% | -3.04 | | - | - | - | - | - | - |
23W21 | 21.3 | +2.8 | +15.1% | -3 | | - | - | - | - | - | - |
23W20 | 18.5 | +0.65 | +3.64% | -2.95 | | - | - | - | - | - | - |
23W19 | 17.85 | -1.35 | -7.03% | -2.91 | | - | - | - | - | - | - |
23W18 | 19.2 | -0.05 | -0.26% | -2.86 | | - | - | - | - | - | - |
23W17 | 19.25 | -0.2 | -1.03% | -2.82 | | - | - | - | - | - | - |
23W16 | 19.45 | -1 | -4.89% | -2.77 | | - | - | - | - | - | - |
23W15 | 20.45 | +0.45 | +2.25% | -2.73 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W14 | 20 | -0.15 | -0.74% | -2.68 | | - | - | - | - | - | - |
23W13 | 20.15 | +0.4 | +2.03% | -2.64 | | - | - | - | - | - | - |
23W12 | 19.75 | +0.3 | +1.54% | -2.59 | | - | - | - | - | - | - |
23W11 | 19.45 | -0.7 | -3.47% | -2.55 | | - | - | - | - | - | - |
23W10 | 20.15 | -0.3 | -1.47% | -2.5 | | - | - | - | - | - | - |
23W09 | 20.45 | -0.1 | -0.49% | -2.46 | | - | - | - | - | - | - |
23W08 | 20.55 | -0.05 | -0.24% | -2.41 | | - | - | - | - | - | - |
23W07 | 20.6 | 0 | 0% | -2.37 | | - | - | - | - | - | - |
23W06 | 20.6 | +2.05 | +11.1% | -2.32 | | - | - | - | - | - | - |
23W05 | 18.55 | +0.15 | +0.82% | -2.28 | | - | - | - | - | - | - |
23W03 | 18.4 | +0.05 | +0.27% | -2.23 | | - | - | - | - | - | - |
23W02 | 18.35 | -0.45 | -2.39% | -2.19 | | - | - | - | - | - | - |
23W01 | 18.8 | +1.1 | +6.21% | -2.14 | | - | - | - | - | - | - |
22W53 | 17.7 | +0.7 | +4.12% | -2.1 | | - | - | - | - | - | - |
22W52 | 17 | -1.1 | -6.08% | -2.06 | | - | - | - | - | - | - |
22W51 | 18.1 | +0.45 | +2.55% | -2.02 | | - | - | - | - | - | - |
22W50 | 17.65 | +0.1 | +0.57% | -1.98 | | - | - | - | - | - | - |
22W49 | 17.55 | +0.25 | +1.45% | -1.94 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W48 | 17.3 | +0.9 | +5.49% | -1.9 | | - | - | - | - | - | - |
22W47 | 16.4 | -0.1 | -0.61% | -1.86 | | - | - | - | - | - | - |
22W46 | 16.5 | 0 | 0% | -1.81 | | - | - | - | - | - | - |
22W45 | 16.5 | +0.55 | +3.45% | -1.77 | | - | - | - | - | - | - |
22W44 | 15.95 | -1.05 | -6.18% | -1.73 | | - | - | - | - | - | - |
22W43 | 17 | -0.4 | -2.3% | -1.69 | | - | - | - | - | - | - |
22W42 | 17.4 | -0.8 | -4.4% | -1.65 | | - | - | - | - | - | - |
22W41 | 18.2 | 0 | 0% | -1.61 | | - | - | - | - | - | - |
22W40 | 18.2 | -0.7 | -3.7% | -1.57 | | - | - | - | - | - | - |
22W39 | 18.9 | +0.4 | +2.16% | -1.53 | | - | - | - | - | - | - |
22W38 | 18.5 | 0 | 0% | -1.49 | | - | - | - | - | - | - |
22W37 | 18.5 | -1.4 | -7.04% | -1.45 | | - | - | - | - | - | - |
22W36 | 19.9 | -0.15 | -0.75% | -1.41 | | - | - | - | - | - | - |
22W35 | 20.05 | -0.7 | -3.37% | -1.37 | | - | - | - | - | - | - |
22W34 | 20.75 | +0.25 | +1.22% | -1.33 | | - | - | - | - | - | - |
22W33 | 20.5 | +0.85 | +4.33% | -1.28 | | - | - | - | - | - | - |
22W32 | 19.65 | +0.65 | +3.42% | -1.24 | | - | - | - | - | - | - |
22W31 | 19 | 0 | 0% | -1.2 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W30 | 19 | +0.25 | +1.33% | -1.16 | | - | - | - | - | - | - |
22W29 | 18.75 | -0.15 | -0.79% | -1.12 | | - | - | - | - | - | - |
22W28 | 18.9 | -0.1 | -0.53% | -1.08 | | - | - | - | - | - | - |
22W27 | 19 | -2 | -9.52% | -1.04 | | - | - | - | - | - | - |
22W26 | 21 | -2.95 | -12.3% | -1 | | - | - | - | - | - | - |
22W25 | 23.95 | +3.6 | +17.7% | -0.96 | | - | - | - | - | - | - |
22W24 | 20.35 | +2.05 | +11.2% | -0.92 | | - | - | - | - | - | - |
22W23 | 18.3 | +0.5 | +2.81% | -0.88 | | - | - | - | - | - | - |
22W22 | 17.8 | -0.6 | -3.26% | -0.84 | | - | - | - | - | - | - |
22W21 | 18.4 | +0.5 | +2.79% | -0.8 | | - | - | - | - | - | - |
22W20 | 17.9 | -0.25 | -1.38% | -0.75 | | - | - | - | - | - | - |
22W19 | 18.15 | -0.35 | -1.89% | -0.71 | | - | - | - | - | - | - |
22W18 | 18.5 | -0.95 | -4.88% | -0.67 | | - | - | - | - | - | - |
22W17 | 19.45 | -0.55 | -2.75% | -0.63 | | - | - | - | - | - | - |
22W16 | 20 | -2.8 | -12.3% | -0.59 | | - | - | - | - | - | - |
22W15 | 22.8 | -0.15 | -0.65% | -0.55 | | - | - | - | - | - | - |
22W14 | 22.95 | -1.05 | -4.38% | -0.51 | | - | - | - | - | - | - |
22W13 | 24 | +0.1 | +0.42% | -0.47 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W12 | 23.9 | +0.45 | +1.92% | -0.43 | | - | - | - | - | - | - |
22W11 | 23.45 | -3.4 | -12.7% | -0.39 | | - | - | - | - | - | - |
22W10 | 26.85 | +0.35 | +1.32% | -0.35 | | - | - | - | - | - | - |
22W09 | 26.5 | -0.7 | -2.57% | -0.31 | | - | - | - | - | - | - |
22W08 | 27.2 | +0.25 | +0.93% | -0.27 | | - | - | - | - | - | - |
22W07 | 26.95 | -0.55 | -2% | -0.22 | | - | - | - | - | - | - |
22W05 | 27.5 | -0.95 | -3.34% | -0.18 | | - | - | - | - | - | - |
22W04 | 28.45 | +0.05 | +0.18% | -0.14 | | - | - | - | - | - | - |
22W03 | 28.4 | -0.6 | -2.07% | -0.1 | | - | - | - | - | - | - |
22W02 | 29 | -1.85 | -6% | -0.06 | | - | - | - | - | - | - |
22W01 | 30.85 | -2 | -6.09% | -0.02 | | - | - | - | - | - | - |
21W52 | 32.85 | +5.65 | +20.8% | 0.02 | 1642 | 0.3 | 0.36 | 0.42 | 0.48 | 0.54 | 0.6 |
21W51 | 27.2 | -0.1 | -0.37% | 0 | | - | - | - | - | - | - |
21W50 | 27.3 | +0.15 | +0.55% | -0.03 | | - | - | - | - | - | - |
21W49 | 27.15 | -0.55 | -1.99% | -0.05 | | - | - | - | - | - | - |
21W48 | 27.7 | -1.1 | -3.82% | -0.08 | | - | - | - | - | - | - |
21W47 | 28.8 | -1.55 | -5.11% | -0.1 | | - | - | - | - | - | - |
21W46 | 30.35 | -1.25 | -3.96% | -0.12 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W45 | 31.6 | -0.1 | -0.32% | -0.15 | | - | - | - | - | - | - |
21W44 | 31.7 | -0.5 | -1.55% | -0.17 | | - | - | - | - | - | - |
21W43 | 32.2 | -2.3 | -6.67% | -0.2 | | - | - | - | - | - | - |
21W42 | 34.5 | +1 | +2.99% | -0.22 | | - | - | - | - | - | - |
21W41 | 33.5 | -0.4 | -1.18% | -0.25 | | - | - | - | - | - | - |
21W40 | 33.9 | -1.45 | -4.1% | -0.27 | | - | - | - | - | - | - |
21W39 | 35.35 | -0.15 | -0.42% | -0.29 | | - | - | - | - | - | - |
21W38 | 35.5 | -1.4 | -3.79% | -0.32 | | - | - | - | - | - | - |
21W37 | 36.9 | -0.5 | -1.34% | -0.34 | | - | - | - | - | - | - |
21W36 | 37.4 | -1 | -2.6% | -0.37 | | - | - | - | - | - | - |
21W35 | 38.4 | -0.15 | -0.39% | -0.39 | | - | - | - | - | - | - |
21W34 | 38.55 | -0.9 | -2.28% | -0.41 | | - | - | - | - | - | - |
21W33 | 39.45 | -2.55 | -6.07% | -0.44 | | - | - | - | - | - | - |
21W32 | 42 | -0.2 | -0.47% | -0.46 | | - | - | - | - | - | - |
21W31 | 42.2 | -3.6 | -7.86% | -0.49 | | - | - | - | - | - | - |
21W30 | 45.8 | +2.8 | +6.51% | -0.51 | | - | - | - | - | - | - |
21W29 | 43 | -0.15 | -0.35% | -0.53 | | - | - | - | - | - | - |
21W28 | 43.15 | -0.35 | -0.8% | -0.56 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W27 | 43.5 | +7.5 | +20.8% | -0.58 | | - | - | - | - | - | - |
21W26 | 36 | +0.5 | +1.41% | -0.61 | | - | - | - | - | - | - |
21W25 | 35.5 | +0.35 | +1% | -0.63 | | - | - | - | - | - | - |
21W24 | 35.15 | -0.05 | -0.14% | -0.66 | | - | - | - | - | - | - |
21W23 | 35.2 | +0.3 | +0.86% | -0.68 | | - | - | - | - | - | - |
21W22 | 34.9 | +0.75 | +2.2% | -0.7 | | - | - | - | - | - | - |
21W21 | 34.15 | -0.85 | -2.43% | -0.73 | | - | - | - | - | - | - |
21W20 | 35 | -3.6 | -9.33% | -0.75 | | - | - | - | - | - | - |
21W19 | 38.6 | -5.05 | -11.6% | -0.78 | | - | - | - | - | - | - |
21W18 | 43.65 | -0.85 | -1.91% | -0.8 | | - | - | - | - | - | - |
21W17 | 44.5 | -1.8 | -3.89% | -0.82 | | - | - | - | - | - | - |
21W16 | 46.3 | +0.25 | +0.54% | -0.85 | | - | - | - | - | - | - |
21W15 | 46.05 | -2.4 | -4.95% | -0.87 | | - | - | - | - | - | - |
21W14 | 48.45 | +3.45 | +7.67% | -0.9 | | - | - | - | - | - | - |
21W13 | 45 | +2 | +4.65% | -0.92 | | - | - | - | - | - | - |
21W12 | 43 | +0.7 | +1.65% | -0.94 | | - | - | - | - | - | - |
21W11 | 42.3 | +1.8 | +4.44% | -0.97 | | - | - | - | - | - | - |
21W10 | 40.5 | -8.95 | -18.1% | -0.99 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W09 | 49.45 | +5.6 | +12.8% | -1.02 | | - | - | - | - | - | - |
21W08 | 43.85 | +4.35 | +11% | -1.04 | | - | - | - | - | - | - |
21W06 | 39.5 | +0.25 | +0.64% | -1.07 | | - | - | - | - | - | - |
21W05 | 39.25 | -1.75 | -4.27% | -1.09 | | - | - | - | - | - | - |
21W04 | 41 | +1.4 | +3.54% | -1.11 | | - | - | - | - | - | - |
21W03 | 39.6 | -3.9 | -8.97% | -1.14 | | - | - | - | - | - | - |
21W02 | 43.5 | -3.2 | -6.85% | -1.16 | | - | - | - | - | - | - |
21W01 | 46.7 | +5.5 | +13.3% | -1.19 | | - | - | - | - | - | - |
20W52 | 41.2 | -0.6 | -1.44% | -1.21 | | - | - | - | - | - | - |
20W51 | 41.8 | -1.3 | -3.02% | -1.22 | | - | - | - | - | - | - |
20W50 | 43.1 | -1.4 | -3.15% | -1.22 | | - | - | - | - | - | - |
20W49 | 44.5 | -4 | -8.25% | -1.23 | | - | - | - | - | - | - |
20W48 | 48.5 | +0.6 | +1.25% | -1.23 | | - | - | - | - | - | - |
20W47 | 47.9 | +9.1 | +23.5% | -1.24 | | - | - | - | - | - | - |
20W46 | 38.8 | +4 | +11.5% | -1.24 | | - | - | - | - | - | - |
20W45 | 34.8 | +0.2 | +0.58% | -1.25 | | - | - | - | - | - | - |
20W44 | 34.6 | -2.4 | -6.49% | -1.25 | | - | - | - | - | - | - |
20W43 | 37 | +2.4 | +6.94% | -1.26 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W42 | 34.6 | +2.6 | +8.13% | -1.26 | | - | - | - | - | - | - |
20W41 | 32 | +11.45 | +55.7% | -1.27 | | - | - | - | - | - | - |
20W39 | 20.55 | -1.15 | -5.3% | -1.28 | | - | - | - | - | - | - |
20W38 | 21.7 | +1.65 | +8.23% | -1.28 | | - | - | - | - | - | - |
20W37 | 20.05 | +0.85 | +4.43% | -1.29 | | - | - | - | - | - | - |
20W36 | 19.2 | +0.2 | +1.05% | -1.29 | | - | - | - | - | - | - |
20W35 | 19 | +0.9 | +4.97% | -1.3 | | - | - | - | - | - | - |
20W34 | 18.1 | +1.45 | +8.71% | -1.3 | | - | - | - | - | - | - |
20W33 | 16.65 | -0.65 | -3.76% | -1.31 | | - | - | - | - | - | - |
20W32 | 17.3 | +1.65 | +10.5% | -1.31 | | - | - | - | - | - | - |
20W31 | 15.65 | -0.55 | -3.4% | -1.32 | | - | - | - | - | - | - |
20W30 | 16.2 | -0.6 | -3.57% | -1.33 | | - | - | - | - | - | - |
20W29 | 16.8 | +0.65 | +4.02% | -1.33 | | - | - | - | - | - | - |
20W28 | 16.15 | +1.25 | +8.39% | -1.34 | | - | - | - | - | - | - |
20W27 | 14.9 | +1.4 | +10.4% | -1.34 | | - | - | - | - | - | - |
20W26 | 13.5 | -0.05 | -0.37% | -1.35 | | - | - | - | - | - | - |
20W25 | 13.55 | -0.05 | -0.37% | -1.35 | | - | - | - | - | - | - |
20W24 | 13.6 | +0.1 | +0.74% | -1.36 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W23 | 13.5 | +0.1 | +0.75% | -1.36 | | - | - | - | - | - | - |
20W22 | 13.4 | +0.05 | +0.37% | -1.37 | | - | - | - | - | - | - |
20W21 | 13.35 | -0.15 | -1.11% | -1.37 | | - | - | - | - | - | - |
20W20 | 13.5 | -0.6 | -4.26% | -1.38 | | - | - | - | - | - | - |
20W19 | 14.1 | -0.1 | -0.7% | -1.39 | | - | - | - | - | - | - |
20W18 | 14.2 | +0.6 | +4.41% | -1.39 | | - | - | - | - | - | - |
20W17 | 13.6 | +0.1 | +0.74% | -1.4 | | - | - | - | - | - | - |
20W16 | 13.5 | +0.4 | +3.05% | -1.4 | | - | - | - | - | - | - |
20W15 | 13.1 | +2.1 | +19.1% | -1.41 | | - | - | - | - | - | - |
20W14 | 11 | +0.25 | +2.33% | -1.41 | | - | - | - | - | - | - |
20W13 | 10.75 | +0.6 | +5.91% | -1.42 | | - | - | - | - | - | - |
20W12 | 10.15 | -0.7 | -6.45% | -1.42 | | - | - | - | - | - | - |
20W11 | 10.85 | -2.5 | -18.7% | -1.43 | | - | - | - | - | - | - |
20W10 | 13.35 | -0.4 | -2.91% | -1.44 | | - | - | - | - | - | - |
20W09 | 13.75 | -0.35 | -2.48% | -1.44 | | - | - | - | - | - | - |
20W08 | 14.1 | -0.4 | -2.76% | -1.45 | | - | - | - | - | - | - |
20W07 | 14.5 | -0.5 | -3.33% | -1.45 | | - | - | - | - | - | - |
20W06 | 15 | -0.45 | -2.91% | -1.46 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W05 | 15.45 | -0.65 | -4.04% | -1.46 | | - | - | - | - | - | - |
20W04 | 16.1 | +0.35 | +2.22% | -1.47 | | - | - | - | - | - | - |
20W03 | 15.75 | -1.05 | -6.25% | -1.47 | | - | - | - | - | - | - |
20W02 | 16.8 | -0.9 | -5.08% | -1.48 | | - | - | - | - | - | - |
20W01 | 17.7 | -0.15 | -0.84% | -1.48 | | - | - | - | - | - | - |
19W52 | 17.85 | +3.6 | +25.3% | -1.49 | | - | - | - | - | - | - |
19W51 | 14.25 | -0.25 | -1.72% | -1.49 | | - | - | - | - | - | - |
19W50 | 14.5 | -0.4 | -2.68% | -1.49 | | - | - | - | - | - | - |
19W49 | 14.9 | -0.6 | -3.87% | -1.49 | | - | - | - | - | - | - |
19W48 | 15.5 | -1.1 | -6.63% | -1.49 | | - | - | - | - | - | - |
19W47 | 16.6 | -0.2 | -1.19% | -1.49 | | - | - | - | - | - | - |
19W46 | 16.8 | +0.1 | +0.6% | -1.49 | | - | - | - | - | - | - |
19W45 | 16.7 | -0.4 | -2.34% | -1.49 | | - | - | - | - | - | - |
19W44 | 17.1 | -0.5 | -2.84% | -1.49 | | - | - | - | - | - | - |
19W43 | 17.6 | +0.1 | +0.57% | -1.49 | | - | - | - | - | - | - |
19W42 | 17.5 | -0.5 | -2.78% | -1.49 | | - | - | - | - | - | - |
19W41 | 18 | -1.35 | -6.98% | -1.49 | | - | - | - | - | - | - |
19W40 | 19.35 | +1.65 | +9.32% | -1.49 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W39 | 17.7 | -1.5 | -7.81% | -1.49 | | - | - | - | - | - | - |
19W38 | 19.2 | -0.1 | -0.52% | -1.49 | | - | - | - | - | - | - |
19W37 | 19.3 | -0.1 | -0.52% | -1.49 | | - | - | - | - | - | - |
19W36 | 19.4 | -0.1 | -0.51% | -1.49 | | - | - | - | - | - | - |
19W35 | 19.5 | -0.5 | -2.5% | -1.49 | | - | - | - | - | - | - |
19W34 | 20 | +0.5 | +2.56% | -1.49 | | - | - | - | - | - | - |
19W33 | 19.5 | -0.9 | -4.41% | -1.49 | | - | - | - | - | - | - |
19W32 | 20.4 | -0.5 | -2.39% | -1.49 | | - | - | - | - | - | - |
19W31 | 20.9 | -0.3 | -1.42% | -1.49 | | - | - | - | - | - | - |
19W30 | 21.2 | -0.55 | -2.53% | -1.49 | | - | - | - | - | - | - |
19W29 | 21.75 | -0.05 | -0.23% | -1.49 | | - | - | - | - | - | - |
19W28 | 21.8 | -0.5 | -2.24% | -1.49 | | - | - | - | - | - | - |
19W27 | 22.3 | +0.1 | +0.45% | -1.49 | | - | - | - | - | - | - |
19W26 | 22.2 | -0.55 | -2.42% | -1.49 | | - | - | - | - | - | - |
19W25 | 22.75 | 0 | 0% | -1.49 | | - | - | - | - | - | - |
19W24 | 22.75 | -0.4 | -1.73% | -1.49 | | - | - | - | - | - | - |
19W23 | 23.15 | -0.7 | -2.94% | -1.49 | | - | - | - | - | - | - |
19W22 | 23.85 | +1.35 | +6% | -1.49 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W21 | 22.5 | 0 | 0% | -1.49 | | - | - | - | - | - | - |
19W20 | 22.5 | -0.35 | -1.53% | -1.49 | | - | - | - | - | - | - |
19W19 | 22.85 | -0.05 | -0.22% | -1.49 | | - | - | - | - | - | - |
19W18 | 22.9 | -0.05 | -0.22% | -1.49 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W33 |
交易 週別 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
交易 週別 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
20W24 |
交易 週別 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
20W06 |
交易 週別 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
19W40 |
交易 週別 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
19W22 |
交易 週別 |
19W21 |
19W20 |
19W19 |
19W18 |