(3252) 海灣本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
24W16	20.7	-0.1	-0.48%	0.01	2070	0.13	0.164	0.198	0.232	0.266	0.3
24W15	20.8	+0.2	+0.97%	0.01	2080	0.13	0.164	0.198	0.232	0.266	0.3
24W14	20.6	0	0%	0.01	2060	0.13	0.164	0.198	0.232	0.266	0.3
24W13	20.6	-0.1	-0.48%	0.01	2060	0.13	0.164	0.198	0.232	0.266	0.3
24W12	20.7	+0.7	+3.5%	0.01	2070	0.13	0.164	0.198	0.232	0.266	0.3
24W11	20	-0.1	-0.5%	0.01	2000	0.13	0.164	0.198	0.232	0.266	0.3
24W10	20.1	-0.7	-3.37%	0.01	2010	0.13	0.164	0.198	0.232	0.266	0.3
24W09	20.8	+0.15	+0.73%	0.01	2080	0.13	0.164	0.198	0.232	0.266	0.3
24W08	20.65	+0.25	+1.23%	0.01	2065	0.13	0.164	0.198	0.232	0.266	0.3
24W07	20.4	-0.6	-2.86%	0.01	2040	0.13	0.164	0.198	0.232	0.266	0.3
24W06	21	+0.15	+0.72%	0.01	2100	0.13	0.164	0.198	0.232	0.266	0.3
24W05	20.85	0	0%	0.01	2085	0.13	0.164	0.198	0.232	0.266	0.3
24W04	20.85	+0.75	+3.73%	0.01	2085	0.13	0.164	0.198	0.232	0.266	0.3
24W03	20.1	-1.3	-6.07%	0.01	2010	0.13	0.164	0.198	0.232	0.266	0.3
24W02	21.4	+0.2	+0.94%	0.01	2140	0.13	0.164	0.198	0.232	0.266	0.3
24W01	21.2	-0.1	-0.47%	0.01	2120	0.13	0.164	0.198	0.232	0.266	0.3
23W52	21.3	+0.35	+1.67%	0.01	2130	0.13	0.164	0.198	0.232	0.266	0.3
23W51	20.95	-0.3	-1.41%	0.01	1811	0.15	0.19	0.229	0.268	0.308	0.347
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
23W50	21.25	0	0%	0.01	1618	0.171	0.215	0.26	0.305	0.349	0.394
23W49	21.25	-0.3	-1.39%	0.01	1445	0.191	0.241	0.291	0.341	0.391	0.441
23W48	21.55	-0.35	-1.6%	0.02	1324	0.212	0.267	0.322	0.378	0.433	0.488
23W47	21.9	-2.05	-8.56%	0.02	1227	0.232	0.293	0.353	0.414	0.475	0.535
23W46	23.95	+3.05	+14.6%	0.02	1234	0.252	0.318	0.384	0.45	0.516	0.582
23W45	20.9	-0.2	-0.95%	0.02	996.2	0.273	0.344	0.415	0.487	0.558	0.629
23W44	21.1	+0.1	+0.48%	0.02	935.7	0.293	0.37	0.446	0.523	0.6	0.676
23W43	21	+1.15	+5.79%	0.02	870.7	0.314	0.396	0.478	0.56	0.642	0.724
23W42	19.85	-0.65	-3.17%	0.03	772.8	0.334	0.421	0.509	0.596	0.683	0.771
23W41	20.5	-0.15	-0.73%	0.03	752.2	0.354	0.447	0.54	0.632	0.725	0.818
23W40	20.65	+0.05	+0.24%	0.03	716.4	0.375	0.473	0.571	0.669	0.767	0.865
23W39	20.6	+0.4	+1.98%	0.03	677.8	0.395	0.498	0.602	0.705	0.808	0.912
23W38	20.2	-0.5	-2.42%	0.03	632	0.415	0.524	0.633	0.741	0.85	0.959
23W37	20.7	+0.25	+1.22%	0.03	617.4	0.436	0.55	0.664	0.778	0.892	1.006
23W36	20.45	-0.2	-0.97%	0.04	582.6	0.456	0.576	0.695	0.814	0.934	1.053
23W35	20.65	-0.25	-1.2%	0.04	563.2	0.477	0.601	0.726	0.851	0.975	1.1
23W34	20.9	+0.6	+2.96%	0.04	546.6	0.497	0.627	0.757	0.887	1.017	1.147
23W33	20.3	-0.1	-0.49%	0.04	510	0.517	0.653	0.788	0.923	1.059	1.194
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
23W32	20.4	0	0%	0.04	493.1	0.538	0.679	0.819	0.96	1.101	1.241
23W31	20.4	-0.9	-4.23%	0.04	475.1	0.558	0.704	0.85	0.996	1.142	1.288
23W30	21.3	+0.1	+0.47%	0.04	478.6	0.579	0.73	0.881	1.033	1.184	1.335
23W29	21.2	-0.9	-4.07%	0.05	460.1	0.599	0.756	0.912	1.069	1.226	1.382
23W28	22.1	-1.3	-5.56%	0.05	463.8	0.619	0.781	0.943	1.105	1.267	1.429
23W27	23.4	-1.5	-6.02%	0.05	475.5	0.64	0.807	0.974	1.142	1.309	1.476
23W26	24.9	-1.7	-6.39%	0.05	490.3	0.66	0.833	1.006	1.178	1.351	1.524
23W25	26.6	+2.3	+9.47%	0.05	508.1	0.681	0.859	1.037	1.215	1.393	1.571
23W24	24.3	-0.9	-3.57%	0.05	450.6	0.701	0.884	1.068	1.251	1.434	1.618
23W23	25.2	+2.85	+12.8%	0.06	454.1	0.721	0.91	1.099	1.287	1.476	1.665
23W22	22.35	+0.55	+2.52%	0.06	391.7	0.742	0.936	1.13	1.324	1.518	1.712
23W21	21.8	+3.3	+17.8%	0.06	371.8	0.762	0.961	1.161	1.36	1.559	1.759
23W20	18.5	+0.1	+0.54%	0.06	307.3	0.783	0.987	1.192	1.397	1.601	1.806
23W19	18.4	+0.2	+1.1%	0.06	297.9	0.803	1.013	1.223	1.433	1.643	1.853
23W18	18.2	+0.15	+0.83%	0.06	287.4	0.823	1.039	1.254	1.469	1.685	1.9
23W17	18.05	+0.15	+0.84%	0.06	278.1	0.844	1.064	1.285	1.506	1.726	1.947
23W16	17.9	-0.35	-1.92%	0.07	269.3	0.864	1.09	1.316	1.542	1.768	1.994
23W15	18.25	-0.1	-0.54%	0.07	268.2	0.885	1.116	1.347	1.579	1.81	2.041
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
23W14	18.35	-0.2	-1.08%	0.07	263.6	0.905	1.142	1.378	1.615	1.852	2.088
23W13	18.55	-0.15	-0.8%	0.07	260.6	0.925	1.167	1.409	1.651	1.893	2.135
23W12	18.7	+0.5	+2.75%	0.07	257.1	0.946	1.193	1.44	1.688	1.935	2.182
23W11	18.2	-1.15	-5.94%	0.07	244.9	0.966	1.219	1.471	1.724	1.977	2.229
23W10	19.35	-0.45	-2.27%	0.08	255	0.986	1.244	1.502	1.76	2.018	2.276
23W09	19.8	-0.55	-2.7%	0.08	255.6	1.007	1.27	1.534	1.797	2.06	2.324
23W08	20.35	+0.2	+0.99%	0.08	257.5	1.027	1.296	1.565	1.833	2.102	2.371
23W07	20.15	+1.5	+8.04%	0.08	250	1.048	1.322	1.596	1.87	2.144	2.418
23W06	18.65	-0.05	-0.27%	0.08	227	1.068	1.347	1.627	1.906	2.185	2.465
23W05	18.7	-0.4	-2.09%	0.08	223.4	1.088	1.373	1.658	1.942	2.227	2.512
23W03	19.1	+0.65	+3.52%	0.09	223.9	1.109	1.399	1.689	1.979	2.269	2.559
23W02	18.45	-1.3	-6.58%	0.09	212.4	1.129	1.425	1.72	2.015	2.311	2.606
23W01	19.75	+0.05	+0.25%	0.09	223.3	1.15	1.45	1.751	2.052	2.352	2.653
22W53	19.7	+1.15	+6.2%	0.09	218.9	1.17	1.476	1.782	2.088	2.394	2.7
22W52	18.55	+0.2	+1.09%	0.1	182	1.325	1.672	2.018	2.365	2.711	3.058
22W51	18.35	+0.15	+0.82%	0.11	161.2	1.48	1.867	2.254	2.641	3.028	3.415
22W50	18.2	-0.8	-4.21%	0.13	144.7	1.635	2.063	2.49	2.918	3.345	3.773
22W49	19	+2.2	+13.1%	0.14	138	1.79	2.258	2.726	3.194	3.663	4.131
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
22W48	16.8	-0.2	-1.18%	0.15	112.3	1.945	2.454	2.962	3.471	3.98	4.488
22W47	17	+0.25	+1.49%	0.16	105.2	2.1	2.649	3.198	3.748	4.297	4.846
22W46	16.75	0	0%	0.17	96.56	2.255	2.845	3.435	4.024	4.614	5.204
22W45	16.75	+0.8	+5.02%	0.19	90.35	2.41	3.04	3.671	4.301	4.931	5.562
22W44	15.95	-0.5	-3.04%	0.2	80.84	2.565	3.236	3.907	4.578	5.248	5.919
22W43	16.45	-1.35	-7.58%	0.21	78.62	2.72	3.431	4.143	4.854	5.566	6.277
22W42	17.8	-3.2	-15.2%	0.22	80.49	2.875	3.627	4.379	5.131	5.883	6.635
22W41	21	+2.15	+11.4%	0.23	90.1	3.03	3.822	4.615	5.407	6.2	6.992
22W40	18.85	-1.95	-9.37%	0.24	76.94	3.185	4.018	4.851	5.684	6.517	7.35
22W39	20.8	-0.35	-1.65%	0.26	80.96	3.34	4.214	5.087	5.961	6.834	7.708
22W38	21.15	+0.3	+1.44%	0.27	78.67	3.495	4.409	5.323	6.237	7.151	8.065
22W37	20.85	-0.75	-3.47%	0.28	74.26	3.65	4.605	5.559	6.514	7.468	8.423
22W36	21.6	-2.75	-11.3%	0.29	73.8	3.805	4.8	5.795	6.79	7.786	8.781
22W35	24.35	+1.25	+5.41%	0.3	79.94	3.96	4.996	6.031	7.067	8.103	9.138
22W34	23.1	+1.05	+4.76%	0.32	72.98	4.115	5.191	6.267	7.344	8.42	9.496
22W33	22.05	0	0%	0.33	67.13	4.27	5.387	6.504	7.62	8.737	9.854
22W32	22.05	-1.45	-6.17%	0.34	64.78	4.425	5.582	6.74	7.897	9.054	10.21
22W31	23.5	+2	+9.3%	0.35	66.7	4.58	5.778	6.976	8.174	9.371	10.57
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
22W30	21.5	+1.4	+6.97%	0.36	59.03	4.735	5.973	7.212	8.45	9.689	10.93
22W29	20.1	0	0%	0.38	53.44	4.89	6.169	7.448	8.727	10.01	11.28
22W28	20.1	-2.5	-11.1%	0.39	51.79	5.045	6.364	7.684	9.003	10.32	11.64
22W27	22.6	-1.05	-4.44%	0.4	56.5	5.2	6.56	7.92	9.28	10.64	12
22W26	23.65	-1.05	-4.25%	0.41	57.41	5.355	6.756	8.156	9.557	10.96	12.36
22W25	24.7	+1	+4.22%	0.42	58.28	5.51	6.951	8.392	9.833	11.27	12.72
22W24	23.7	+6.2	+35.4%	0.44	54.39	5.665	7.147	8.628	10.11	11.59	13.07
22W23	17.5	+0.9	+5.42%	0.45	39.09	5.82	7.342	8.864	10.39	11.91	13.43
22W22	16.6	+0.2	+1.22%	0.46	36.12	5.975	7.538	9.1	10.66	12.23	13.79
22W21	16.4	+0.05	+0.31%	0.47	34.78	6.13	7.733	9.336	10.94	12.54	14.15
22W20	16.35	-0.25	-1.51%	0.48	33.82	6.285	7.929	9.573	11.22	12.86	14.5
22W19	16.6	+0.1	+0.61%	0.5	33.51	6.44	8.124	9.809	11.49	13.18	14.86
22W18	16.5	-0.45	-2.65%	0.51	32.52	6.595	8.32	10.04	11.77	13.49	15.22
22W17	16.95	+0.2	+1.19%	0.52	32.64	6.75	8.515	10.28	12.05	13.81	15.58
22W16	16.75	-0.25	-1.47%	0.53	31.54	6.905	8.711	10.52	12.32	14.13	15.93
22W15	17	+0.05	+0.29%	0.54	31.3	7.06	8.906	10.75	12.6	14.45	16.29
22W14	16.95	-0.6	-3.42%	0.55	30.54	7.215	9.102	10.99	12.88	14.76	16.65
22W13	17.55	+1.1	+6.69%	0.57	30.96	7.37	9.298	11.23	13.15	15.08	17.01
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
22W12	16.45	-0.2	-1.2%	0.58	28.42	7.525	9.493	11.46	13.43	15.4	17.37
22W11	16.65	-0.55	-3.2%	0.59	28.18	7.68	9.689	11.7	13.71	15.71	17.72
22W10	17.2	+0.25	+1.47%	0.6	28.54	7.835	9.884	11.93	13.98	16.03	18.08
22W09	16.95	-0.2	-1.17%	0.61	27.58	7.99	10.08	12.17	14.26	16.35	18.44
22W08	17.15	+0.2	+1.18%	0.63	27.37	8.145	10.28	12.41	14.54	16.67	18.8
22W07	16.95	+0.9	+5.61%	0.64	26.55	8.3	10.47	12.64	14.81	16.98	19.15
22W05	16.05	-0.1	-0.62%	0.65	24.68	8.455	10.67	12.88	15.09	17.3	19.51
22W04	16.15	-0.6	-3.58%	0.66	24.38	8.61	10.86	13.11	15.37	17.62	19.87
22W03	16.75	-0.45	-2.62%	0.67	24.84	8.765	11.06	13.35	15.64	17.93	20.23
22W02	17.2	+0.4	+2.38%	0.69	25.07	8.92	11.25	13.59	15.92	18.25	20.58
22W01	16.8	+0.15	+0.9%	0.7	24.07	9.075	11.45	13.82	16.2	18.57	20.94
21W52	16.65	-0.05	-0.3%	0.71	23.45	9.23	11.64	14.06	16.47	18.89	21.3
21W51	16.7	-0.2	-1.18%	0.66	25.3	8.58	10.82	13.07	15.31	17.56	19.8
21W50	16.9	-0.05	-0.29%	0.61	27.7	7.93	10	12.08	14.15	16.23	18.3
21W49	16.95	+0.35	+2.11%	0.56	30.27	7.28	9.184	11.09	12.99	14.9	16.8
21W48	16.6	-0.3	-1.78%	0.51	32.55	6.63	8.364	10.1	11.83	13.57	15.3
21W47	16.9	-0.2	-1.17%	0.46	36.74	5.98	7.544	9.108	10.67	12.24	13.8
21W46	17.1	+0.2	+1.18%	0.41	41.71	5.33	6.724	8.118	9.512	10.91	12.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
21W45	16.9	+0.05	+0.3%	0.36	46.94	4.68	5.904	7.128	8.352	9.576	10.8
21W44	16.85	-0.15	-0.88%	0.31	54.35	4.03	5.084	6.138	7.192	8.246	9.3
21W43	17	-1.1	-6.08%	0.26	65.38	3.38	4.264	5.148	6.032	6.916	7.8
21W42	18.1	+0.45	+2.55%	0.21	86.19	2.73	3.444	4.158	4.872	5.586	6.3
21W41	17.65	+0.9	+5.37%	0.16	110.3	2.08	2.624	3.168	3.712	4.256	4.8
21W40	16.75	-0.65	-3.74%	0.11	152.3	1.43	1.804	2.178	2.552	2.926	3.3
21W39	17.4	-0.1	-0.57%	0.06	290	0.78	0.984	1.188	1.392	1.596	1.8
21W38	17.5	+0.7	+4.17%	0.01	1750	0.13	0.164	0.198	0.232	0.266	0.3
21W37	16.8	-1.05	-5.88%	-0.04		-	-	-	-	-	-
21W36	17.85	+1.65	+10.2%	-0.09		-	-	-	-	-	-
21W35	16.2	+0.95	+6.23%	-0.14		-	-	-	-	-	-
21W34	15.25	+0.05	+0.33%	-0.19		-	-	-	-	-	-
21W33	15.2	-2	-11.6%	-0.24		-	-	-	-	-	-
21W32	17.2	0	0%	-0.29		-	-	-	-	-	-
21W31	17.2	-0.95	-5.23%	-0.34		-	-	-	-	-	-
21W30	18.15	+0.05	+0.28%	-0.39		-	-	-	-	-	-
21W29	18.1	-1.05	-5.48%	-0.44		-	-	-	-	-	-
21W28	19.15	+0.55	+2.96%	-0.49		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
21W27	18.6	-0.1	-0.53%	-0.54		-	-	-	-	-	-
21W26	18.7	+1.55	+9.04%	-0.59		-	-	-	-	-	-
21W25	17.15	+0.2	+1.18%	-0.64		-	-	-	-	-	-
21W24	16.95	-0.3	-1.74%	-0.69		-	-	-	-	-	-
21W23	17.25	0	0%	-0.74		-	-	-	-	-	-
21W22	17.25	+0.1	+0.58%	-0.79		-	-	-	-	-	-
21W21	17.15	+0.2	+1.18%	-0.84		-	-	-	-	-	-
21W20	16.95	-0.8	-4.51%	-0.89		-	-	-	-	-	-
21W19	17.75	-1.05	-5.59%	-0.94		-	-	-	-	-	-
21W18	18.8	-0.05	-0.27%	-0.99		-	-	-	-	-	-
21W17	18.85	0	0%	-1.04		-	-	-	-	-	-
21W16	18.85	+0.45	+2.45%	-1.09		-	-	-	-	-	-
21W15	18.4	+0.25	+1.38%	-1.14		-	-	-	-	-	-
21W14	18.15	-0.45	-2.42%	-1.19		-	-	-	-	-	-
21W13	18.6	+0.25	+1.36%	-1.24		-	-	-	-	-	-
21W12	18.35	+0.55	+3.09%	-1.29		-	-	-	-	-	-
21W11	17.8	+0.35	+2.01%	-1.34		-	-	-	-	-	-
21W10	17.45	-0.05	-0.29%	-1.39		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
21W09	17.5	+0.25	+1.45%	-1.44		-	-	-	-	-	-
21W08	17.25	+1.65	+10.6%	-1.49		-	-	-	-	-	-
21W06	15.6	-0.45	-2.8%	-1.54		-	-	-	-	-	-
21W05	16.05	-0.15	-0.93%	-1.59		-	-	-	-	-	-
21W04	16.2	-0.8	-4.71%	-1.64		-	-	-	-	-	-
21W03	17	-0.15	-0.87%	-1.69		-	-	-	-	-	-
21W02	17.15	-0.35	-2%	-1.74		-	-	-	-	-	-
21W01	17.5	-0.2	-1.13%	-1.79		-	-	-	-	-	-
20W52	17.7	+0.55	+3.21%	-1.84		-	-	-	-	-	-
20W51	17.15	-0.35	-2%	-1.82		-	-	-	-	-	-
20W50	17.5	-0.4	-2.23%	-1.81		-	-	-	-	-	-
20W49	17.9	+0.45	+2.58%	-1.79		-	-	-	-	-	-
20W48	17.45	+0.25	+1.45%	-1.77		-	-	-	-	-	-
20W47	17.2	+0.05	+0.29%	-1.76		-	-	-	-	-	-
20W46	17.15	+0.15	+0.88%	-1.74		-	-	-	-	-	-
20W45	17	+0.3	+1.8%	-1.72		-	-	-	-	-	-
20W44	16.7	-0.05	-0.3%	-1.71		-	-	-	-	-	-
20W43	16.75	-0.15	-0.89%	-1.69		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
20W42	16.9	0	0%	-1.67		-	-	-	-	-	-
20W41	16.9	+0.15	+0.9%	-1.66		-	-	-	-	-	-
20W40	16.75	-0.25	-1.47%	-1.64		-	-	-	-	-	-
20W39	17	-0.1	-0.58%	-1.62		-	-	-	-	-	-
20W38	17.1	+0.4	+2.4%	-1.61		-	-	-	-	-	-
20W37	16.7	+0.05	+0.3%	-1.59		-	-	-	-	-	-
20W36	16.65	+0.35	+2.15%	-1.57		-	-	-	-	-	-
20W35	16.3	+0.3	+1.88%	-1.56		-	-	-	-	-	-
20W34	16	-0.9	-5.33%	-1.54		-	-	-	-	-	-
20W33	16.9	-0.25	-1.46%	-1.52		-	-	-	-	-	-
20W32	17.15	+0.1	+0.59%	-1.51		-	-	-	-	-	-
20W31	17.05	-0.3	-1.73%	-1.49		-	-	-	-	-	-
20W30	17.35	-0.85	-4.67%	-1.47		-	-	-	-	-	-
20W29	18.2	+0.1	+0.55%	-1.46		-	-	-	-	-	-
20W28	18.1	+0.15	+0.84%	-1.44		-	-	-	-	-	-
20W27	17.95	+1.25	+7.49%	-1.42		-	-	-	-	-	-
20W26	16.7	+0.3	+1.83%	-1.4		-	-	-	-	-	-
20W25	16.4	+0.35	+2.18%	-1.39		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
20W24	16.05	+0.15	+0.94%	-1.37		-	-	-	-	-	-
20W23	15.9	-0.1	-0.62%	-1.35		-	-	-	-	-	-
20W22	16	+1.55	+10.7%	-1.34		-	-	-	-	-	-
20W21	14.45	-0.6	-3.99%	-1.32		-	-	-	-	-	-
20W20	15.05	-0.65	-4.14%	-1.3		-	-	-	-	-	-
20W19	15.7	-0.7	-4.27%	-1.29		-	-	-	-	-	-
20W18	16.4	+2.3	+16.3%	-1.27		-	-	-	-	-	-
20W17	14.1	+1.65	+13.3%	-1.25		-	-	-	-	-	-
20W16	12.45	+0.15	+1.22%	-1.24		-	-	-	-	-	-
20W15	12.3	-0.2	-1.6%	-1.22		-	-	-	-	-	-
20W14	12.5	+0.15	+1.21%	-1.2		-	-	-	-	-	-
20W13	12.35	-0.15	-1.2%	-1.19		-	-	-	-	-	-
20W12	12.5	-0.4	-3.1%	-1.17		-	-	-	-	-	-
20W11	12.9	-1.2	-8.51%	-1.15		-	-	-	-	-	-
20W10	14.1	-0.5	-3.42%	-1.14		-	-	-	-	-	-
20W09	14.6	-0.45	-2.99%	-1.12		-	-	-	-	-	-
20W08	15.05	-0.3	-1.95%	-1.1		-	-	-	-	-	-
20W07	15.35	-0.45	-2.85%	-1.09		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
20W06	15.8	+0.25	+1.61%	-1.07		-	-	-	-	-	-
20W05	15.55	-1	-6.04%	-1.05		-	-	-	-	-	-
20W04	16.55	0	0%	-1.04		-	-	-	-	-	-
20W03	16.55	+0.1	+0.61%	-1.02		-	-	-	-	-	-
20W02	16.45	-0.1	-0.6%	-1		-	-	-	-	-	-
20W01	16.55	-0.05	-0.3%	-0.99		-	-	-	-	-	-
19W52	16.6	-0.05	-0.3%	-0.97		-	-	-	-	-	-
19W51	16.65	+0.25	+1.52%	-0.97		-	-	-	-	-	-
19W50	16.4	+0.1	+0.61%	-0.97		-	-	-	-	-	-
19W49	16.3	-0.05	-0.31%	-0.97		-	-	-	-	-	-
19W48	16.35	-0.5	-2.97%	-0.97		-	-	-	-	-	-
19W47	16.85	-0.1	-0.59%	-0.97		-	-	-	-	-	-
19W46	16.95	-0.05	-0.29%	-0.97		-	-	-	-	-	-
19W45	17	-0.45	-2.58%	-0.97		-	-	-	-	-	-
19W44	17.45	+0.55	+3.25%	-0.97		-	-	-	-	-	-
19W43	16.9	+0.2	+1.2%	-0.97		-	-	-	-	-	-
19W42	16.7	+0.05	+0.3%	-0.97		-	-	-	-	-	-
19W41	16.65	+0.05	+0.3%	-0.97		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
19W40	16.6	-0.15	-0.9%	-0.97		-	-	-	-	-	-
19W39	16.75	-0.05	-0.3%	-0.97		-	-	-	-	-	-
19W38	16.8	0	0%	-0.97		-	-	-	-	-	-
19W37	16.8	-0.3	-1.75%	-0.97		-	-	-	-	-	-
19W36	17.1	+0.45	+2.7%	-0.97		-	-	-	-	-	-
19W35	16.65	-0.3	-1.77%	-0.97		-	-	-	-	-	-
19W34	16.95	+0.3	+1.8%	-0.97		-	-	-	-	-	-
19W33	16.65	-0.4	-2.35%	-0.97		-	-	-	-	-	-
19W32	17.05	-0.05	-0.29%	-0.97		-	-	-	-	-	-
19W31	17.1	-0.05	-0.29%	-0.97		-	-	-	-	-	-
19W30	17.15	-0.05	-0.29%	-0.97		-	-	-	-	-	-
19W29	17.2	0	0%	-0.97		-	-	-	-	-	-
19W28	17.2	-0.05	-0.29%	-0.97		-	-	-	-	-	-
19W27	17.25	-0.1	-0.58%	-0.97		-	-	-	-	-	-
19W26	17.35	+0.05	+0.29%	-0.97		-	-	-	-	-	-
19W25	17.3	-0.25	-1.42%	-0.97		-	-	-	-	-	-
19W24	17.55	-0.35	-1.96%	-0.97		-	-	-	-	-	-
19W23	17.9	-0.35	-1.92%	-0.97		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
19W22	18.25	+0.45	+2.53%	-0.97		-	-	-	-	-	-
19W21	17.8	+0.25	+1.42%	-0.97		-	-	-	-	-	-
19W20	17.55	-0.5	-2.77%	-0.97		-	-	-	-	-	-
19W19	18.05	-1.05	-5.5%	-0.97		-	-	-	-	-	-
19W18	19.1	-0.75	-3.78%	-0.97		-	-	-	-	-	-
19W17	19.85	-0.3	-1.49%	-0.97		-	-	-	-	-	-