(3236) 千如本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.6X	18.2X	21.8X	25.4X	29X
24W16	20.05	-0.7	-3.37%	0.36	55.69	3.96	5.256	6.552	7.848	9.144	10.44
24W15	20.75	-0.05	-0.24%	0.36	57.64	3.96	5.256	6.552	7.848	9.144	10.44
24W14	20.8	+0.25	+1.22%	0.36	57.78	3.96	5.256	6.552	7.848	9.144	10.44
24W13	20.55	+0.4	+1.99%	0.36	57.08	3.96	5.256	6.552	7.848	9.144	10.44
24W12	20.15	-0.25	-1.23%	0.36	55.97	3.96	5.256	6.552	7.848	9.144	10.44
24W11	20.4	-0.95	-4.45%	0.36	56.67	3.96	5.256	6.552	7.848	9.144	10.44
24W10	21.35	-1.7	-7.38%	0.36	59.31	3.96	5.256	6.552	7.848	9.144	10.44
24W09	23.05	+0.45	+1.99%	0.36	64.03	3.96	5.256	6.552	7.848	9.144	10.44
24W08	22.6	+0.15	+0.67%	0.36	62.78	3.96	5.256	6.552	7.848	9.144	10.44
24W07	22.45	+0.35	+1.58%	0.36	62.36	3.96	5.256	6.552	7.848	9.144	10.44
24W06	22.1	+0.05	+0.23%	0.36	61.39	3.96	5.256	6.552	7.848	9.144	10.44
24W05	22.05	-0.25	-1.12%	0.36	61.25	3.96	5.256	6.552	7.848	9.144	10.44
24W04	22.3	+0.25	+1.13%	0.36	61.94	3.96	5.256	6.552	7.848	9.144	10.44
24W03	22.05	+0.45	+2.08%	0.36	61.25	3.96	5.256	6.552	7.848	9.144	10.44
24W02	21.6	-0.75	-3.36%	0.36	60	3.96	5.256	6.552	7.848	9.144	10.44
24W01	22.35	-0.5	-2.19%	0.36	62.08	3.96	5.256	6.552	7.848	9.144	10.44
23W52	22.85	0	0%	0.36	63.47	3.96	5.256	6.552	7.848	9.144	10.44
23W51	22.85	-0.25	-1.08%	0.4	57.58	4.365	5.794	7.223	8.652	10.08	11.51
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.6X	18.2X	21.8X	25.4X	29X
23W50	23.1	-0.55	-2.33%	0.43	53.26	4.771	6.332	7.894	9.455	11.02	12.58
23W49	23.65	-0.55	-2.27%	0.47	50.26	5.176	6.871	8.565	10.26	11.95	13.65
23W48	24.2	+0.35	+1.47%	0.51	47.69	5.582	7.409	9.236	11.06	12.89	14.72
23W47	23.85	+0.75	+3.25%	0.54	43.82	5.987	7.947	9.907	11.87	13.83	15.79
23W46	23.1	-0.1	-0.43%	0.58	39.75	6.393	8.485	10.58	12.67	14.76	16.85
23W45	23.2	-0.7	-2.93%	0.62	37.54	6.798	9.023	11.25	13.47	15.7	17.92
23W44	23.9	+0.3	+1.27%	0.65	36.49	7.204	9.562	11.92	14.28	16.63	18.99
23W43	23.6	-0.3	-1.26%	0.69	34.12	7.609	10.1	12.59	15.08	17.57	20.06
23W42	23.9	-2.35	-8.95%	0.73	32.8	8.015	10.64	13.26	15.88	18.51	21.13
23W41	26.25	+2.75	+11.7%	0.77	34.29	8.42	11.18	13.93	16.69	19.44	22.2
23W40	23.5	-0.2	-0.84%	0.8	29.29	8.826	11.71	14.6	17.49	20.38	23.27
23W39	23.7	-3.95	-14.3%	0.84	28.24	9.231	12.25	15.27	18.29	21.32	24.34
23W38	27.65	+0.2	+0.73%	0.88	31.56	9.637	12.79	15.94	19.1	22.25	25.41
23W37	27.45	+1.05	+3.98%	0.91	30.07	10.04	13.33	16.62	19.9	23.19	26.48
23W36	26.4	0	0%	0.95	27.8	10.45	13.87	17.29	20.71	24.13	27.54
23W35	26.4	+0.5	+1.93%	0.99	26.76	10.85	14.41	17.96	21.51	25.06	28.61
23W34	25.9	-0.15	-0.58%	1.02	25.3	11.26	14.94	18.63	22.31	26	29.68
23W33	26.05	+0.15	+0.58%	1.06	24.57	11.66	15.48	19.3	23.12	26.93	30.75
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.6X	18.2X	21.8X	25.4X	29X
23W32	25.9	-1.5	-5.47%	1.1	23.6	12.07	16.02	19.97	23.92	27.87	31.82
23W31	27.4	+0.15	+0.55%	1.13	24.16	12.48	16.56	20.64	24.72	28.81	32.89
23W30	27.25	+0.7	+2.64%	1.17	23.27	12.88	17.1	21.31	25.53	29.74	33.96
23W29	26.55	-0.35	-1.3%	1.21	21.98	13.29	17.63	21.98	26.33	30.68	35.03
23W28	26.9	-1.15	-4.1%	1.24	21.61	13.69	18.17	22.65	27.13	31.62	36.1
23W27	28.05	+0.85	+3.13%	1.28	21.89	14.1	18.71	23.32	27.94	32.55	37.17
23W26	27.2	-0.35	-1.27%	1.32	20.63	14.5	19.25	24	28.74	33.49	38.23
23W25	27.55	-0.55	-1.96%	1.36	20.33	14.91	19.79	24.67	29.55	34.42	39.3
23W24	28.1	-0.2	-0.71%	1.39	20.18	15.31	20.33	25.34	30.35	35.36	40.37
23W23	28.3	-0.6	-2.08%	1.43	19.8	15.72	20.86	26.01	31.15	36.3	41.44
23W22	28.9	+0.6	+2.12%	1.47	19.72	16.12	21.4	26.68	31.96	37.23	42.51
23W21	28.3	-0.4	-1.39%	1.5	18.83	16.53	21.94	27.35	32.76	38.17	43.58
23W20	28.7	+0.15	+0.53%	1.54	18.64	16.94	22.48	28.02	33.56	39.11	44.65
23W19	28.55	-1.55	-5.15%	1.58	18.11	17.34	23.02	28.69	34.37	40.04	45.72
23W18	30.1	+1.45	+5.06%	1.61	18.66	17.75	23.55	29.36	35.17	40.98	46.79
23W17	28.65	-0.15	-0.52%	1.65	17.36	18.15	24.09	30.03	35.97	41.91	47.86
23W16	28.8	-1.75	-5.73%	1.69	17.07	18.56	24.63	30.7	36.78	42.85	48.92
23W15	30.55	+0.65	+2.17%	1.72	17.72	18.96	25.17	31.38	37.58	43.79	49.99
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.6X	18.2X	21.8X	25.4X	29X
23W14	29.9	+0.2	+0.67%	1.76	16.98	19.37	25.71	32.05	38.39	44.72	51.06
23W13	29.7	-0.45	-1.49%	1.8	16.52	19.77	26.25	32.72	39.19	45.66	52.13
23W12	30.15	+0.35	+1.17%	1.83	16.43	20.18	26.78	33.39	39.99	46.6	53.2
23W11	29.8	+1.7	+6.05%	1.87	15.92	20.59	27.32	34.06	40.8	47.53	54.27
23W10	28.1	+1.2	+4.46%	1.91	14.73	20.99	27.86	34.73	41.6	48.47	55.34
23W09	26.9	+1.7	+6.75%	1.95	13.83	21.4	28.4	35.4	42.4	49.41	56.41
23W08	25.2	-0.25	-0.98%	1.98	12.71	21.8	28.94	36.07	43.21	50.34	57.48
23W07	25.45	+0.85	+3.46%	2.02	12.61	22.21	29.47	36.74	44.01	51.28	58.55
23W06	24.6	-0.1	-0.4%	2.06	11.97	22.61	30.01	37.41	44.81	52.21	59.61
23W05	24.7	+0.95	+4%	2.09	11.8	23.02	30.55	38.08	45.62	53.15	60.68
23W03	23.75	+0.75	+3.26%	2.13	11.15	23.42	31.09	38.76	46.42	54.09	61.75
23W02	23	-0.65	-2.75%	2.17	10.62	23.83	31.63	39.43	47.22	55.02	62.82
23W01	23.65	+0.5	+2.16%	2.2	10.73	24.23	32.17	40.1	48.03	55.96	63.89
22W53	23.15	-1.45	-5.89%	2.24	10.33	24.64	32.7	40.77	48.83	56.9	64.96
22W52	24.6	-1.4	-5.38%	2.22	11.1	24.38	32.36	40.34	48.32	56.3	64.28
22W51	26	+0.5	+1.96%	2.19	11.86	24.12	32.02	39.91	47.81	55.7	63.6
22W50	25.5	-0.6	-2.3%	2.17	11.75	23.87	31.68	39.49	47.3	55.11	62.92
22W49	26.1	+1.9	+7.85%	2.15	12.16	23.61	31.33	39.06	46.79	54.51	62.24
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.6X	18.2X	21.8X	25.4X	29X
22W48	24.2	-0.25	-1.02%	2.12	11.4	23.35	30.99	38.63	46.27	53.92	61.56
22W47	24.45	-0.1	-0.41%	2.1	11.65	23.09	30.65	38.21	45.76	53.32	60.88
22W46	24.55	-0.3	-1.21%	2.08	11.83	22.83	30.31	37.78	45.25	52.72	60.2
22W45	24.85	+3.4	+15.9%	2.05	12.11	22.58	29.96	37.35	44.74	52.13	59.52
22W44	21.45	-0.4	-1.83%	2.03	10.57	22.32	29.62	36.93	44.23	51.53	58.84
22W43	21.85	-0.45	-2.02%	2.01	10.9	22.06	29.28	36.5	43.72	50.94	58.16
22W42	22.3	-1.8	-7.47%	1.98	11.25	21.8	28.94	36.07	43.21	50.34	57.48
22W41	24.1	+3.3	+15.9%	1.96	12.31	21.54	28.59	35.64	42.69	49.74	56.8
22W40	20.8	-1.8	-7.96%	1.94	10.75	21.28	28.25	35.22	42.18	49.15	56.12
22W39	22.6	-0.6	-2.59%	1.91	11.82	21.03	27.91	34.79	41.67	48.55	55.43
22W38	23.2	+0.5	+2.2%	1.89	12.29	20.77	27.57	34.36	41.16	47.96	54.75
22W37	22.7	-0.75	-3.2%	1.86	12.17	20.51	27.22	33.94	40.65	47.36	54.07
22W36	23.45	+0.05	+0.21%	1.84	12.74	20.25	26.88	33.51	40.14	46.77	53.39
22W35	23.4	-0.4	-1.68%	1.82	12.87	19.99	26.54	33.08	39.63	46.17	52.71
22W34	23.8	+0.8	+3.48%	1.79	13.26	19.74	26.2	32.66	39.11	45.57	52.03
22W33	23	+1.2	+5.5%	1.77	12.99	19.48	25.85	32.23	38.6	44.98	51.35
22W32	21.8	-0.6	-2.68%	1.75	12.48	19.22	25.51	31.8	38.09	44.38	50.67
22W31	22.4	+1.65	+7.95%	1.72	12.99	18.96	25.17	31.37	37.58	43.79	49.99
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.6X	18.2X	21.8X	25.4X	29X
22W30	20.75	+0.2	+0.97%	1.7	12.2	18.7	24.83	30.95	37.07	43.19	49.31
22W29	20.55	+2.15	+11.7%	1.68	12.25	18.45	24.48	30.52	36.56	42.59	48.63
22W28	18.4	-0.1	-0.54%	1.65	11.13	18.19	24.14	30.09	36.05	42	47.95
22W27	18.5	-1.25	-6.33%	1.63	11.35	17.93	23.8	29.67	35.53	41.4	47.27
22W26	19.75	-1.15	-5.5%	1.61	12.29	17.67	23.46	29.24	35.02	40.81	46.59
22W25	20.9	-1.3	-5.86%	1.58	13.2	17.41	23.11	28.81	34.51	40.21	45.91
22W24	22.2	-0.1	-0.45%	1.56	14.23	17.16	22.77	28.38	34	39.61	45.23
22W23	22.3	+0.35	+1.59%	1.54	14.52	16.9	22.43	27.96	33.49	39.02	44.55
22W22	21.95	-0.05	-0.23%	1.51	14.51	16.64	22.09	27.53	32.98	38.42	43.87
22W21	22	+0.45	+2.09%	1.49	14.77	16.38	21.74	27.1	32.47	37.83	43.19
22W20	21.55	-0.3	-1.37%	1.47	14.7	16.12	21.4	26.68	31.95	37.23	42.51
22W19	21.85	-0.1	-0.46%	1.44	15.15	15.87	21.06	26.25	31.44	36.63	41.83
22W18	21.95	-1.3	-5.59%	1.42	15.47	15.61	20.72	25.82	30.93	36.04	41.15
22W17	23.25	-0.75	-3.12%	1.4	16.66	15.35	20.37	25.4	30.42	35.44	40.47
22W16	24	+0.65	+2.78%	1.37	17.49	15.09	20.03	24.97	29.91	34.85	39.79
22W15	23.35	+0.15	+0.65%	1.35	17.32	14.83	19.69	24.54	29.4	34.25	39.11
22W14	23.2	+0.1	+0.43%	1.33	17.51	14.58	19.35	24.12	28.89	33.66	38.43
22W13	23.1	-0.2	-0.86%	1.3	17.75	14.32	19	23.69	28.37	33.06	37.74
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.6X	18.2X	21.8X	25.4X	29X
22W12	23.3	+0.3	+1.3%	1.28	18.23	14.06	18.66	23.26	27.86	32.46	37.06
22W11	23	-1	-4.17%	1.25	18.33	13.8	18.32	22.83	27.35	31.87	36.38
22W10	24	0	0%	1.23	19.49	13.54	17.97	22.41	26.84	31.27	35.7
22W09	24	-1.15	-4.57%	1.21	19.87	13.28	17.63	21.98	26.33	30.68	35.02
22W08	25.15	+0.95	+3.93%	1.18	21.24	13.03	17.29	21.55	25.82	30.08	34.34
22W07	24.2	+1.35	+5.91%	1.16	20.85	12.77	16.95	21.13	25.3	29.48	33.66
22W05	22.85	-1.05	-4.39%	1.14	20.09	12.51	16.6	20.7	24.79	28.89	32.98
22W04	23.9	+0.05	+0.21%	1.11	21.46	12.25	16.26	20.27	24.28	28.29	32.3
22W03	23.85	-1.3	-5.17%	1.09	21.87	11.99	15.92	19.85	23.77	27.7	31.62
22W02	25.15	-0.4	-1.57%	1.07	23.57	11.74	15.58	19.42	23.26	27.1	30.94
22W01	25.55	-0.05	-0.2%	1.04	24.49	11.48	15.23	18.99	22.75	26.5	30.26
21W52	25.6	+0.8	+3.23%	1.02	25.1	11.22	14.89	18.56	22.24	25.91	29.58
21W51	24.8	0	0%	1.02	24.42	11.17	14.83	18.48	22.14	25.79	29.45
21W50	24.8	-0.2	-0.8%	1.01	24.53	11.12	14.76	18.4	22.04	25.68	29.32
21W49	25	0	0%	1.01	24.84	11.07	14.69	18.32	21.94	25.56	29.19
21W48	25	-1.2	-4.58%	1	24.95	11.02	14.63	18.24	21.84	25.45	29.06
21W47	26.2	+0.9	+3.56%	1	26.27	10.97	14.56	18.15	21.74	25.34	28.93
21W46	25.3	-2.2	-8%	0.99	25.48	10.92	14.5	18.07	21.65	25.22	28.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.6X	18.2X	21.8X	25.4X	29X
21W45	27.5	-1.1	-3.85%	0.99	27.82	10.87	14.43	17.99	21.55	25.11	28.66
21W44	28.6	+5.95	+26.3%	0.98	29.07	10.82	14.37	17.91	21.45	24.99	28.53
21W43	22.65	+1	+4.62%	0.98	23.13	10.77	14.3	17.83	21.35	24.88	28.4
21W42	21.65	-0.15	-0.69%	0.97	22.21	10.72	14.23	17.74	21.25	24.76	28.27
21W41	21.8	-0.2	-0.91%	0.97	22.47	10.67	14.17	17.66	21.15	24.65	28.14
21W40	22	-1.45	-6.18%	0.97	22.78	10.62	14.1	17.58	21.06	24.53	28.01
21W39	23.45	-0.2	-0.85%	0.96	24.39	10.58	14.04	17.5	20.96	24.42	27.88
21W38	23.65	-0.05	-0.21%	0.96	24.72	10.53	13.97	17.41	20.86	24.3	27.75
21W37	23.7	-1.3	-5.2%	0.95	24.89	10.48	13.9	17.33	20.76	24.19	27.62
21W36	25	-0.55	-2.15%	0.95	26.38	10.43	13.84	17.25	20.66	24.08	27.49
21W35	25.55	+0.85	+3.44%	0.94	27.08	10.38	13.77	17.17	20.56	23.96	27.36
21W34	24.7	-1.25	-4.82%	0.94	26.31	10.33	13.71	17.09	20.47	23.85	27.23
21W33	25.95	-2.75	-9.58%	0.93	27.77	10.28	13.64	17	20.37	23.73	27.1
21W32	28.7	-1.8	-5.9%	0.93	30.87	10.23	13.58	16.92	20.27	23.62	26.96
21W31	30.5	+1.45	+4.99%	0.93	32.96	10.18	13.51	16.84	20.17	23.5	26.83
21W30	29.05	-0.2	-0.68%	0.92	31.55	10.13	13.44	16.76	20.07	23.39	26.7
21W29	29.25	-0.65	-2.17%	0.92	31.92	10.08	13.38	16.68	19.97	23.27	26.57
21W28	29.9	+2.15	+7.75%	0.91	32.79	10.03	13.31	16.59	19.88	23.16	26.44
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.6X	18.2X	21.8X	25.4X	29X
21W27	27.75	+1.85	+7.14%	0.91	30.59	9.98	13.25	16.51	19.78	23.04	26.31
21W26	25.9	-0.25	-0.96%	0.9	28.69	9.93	13.18	16.43	19.68	22.93	26.18
21W25	26.15	+0.25	+0.97%	0.9	29.11	9.881	13.11	16.35	19.58	22.82	26.05
21W24	25.9	-0.15	-0.58%	0.89	28.98	9.831	13.05	16.27	19.48	22.7	25.92
21W23	26.05	-0.2	-0.76%	0.89	29.3	9.781	12.98	16.18	19.38	22.59	25.79
21W22	26.25	+1.2	+4.79%	0.88	29.67	9.732	12.92	16.1	19.29	22.47	25.66
21W21	25.05	+0.05	+0.2%	0.88	28.46	9.682	12.85	16.02	19.19	22.36	25.53
21W20	25	-7.15	-22.2%	0.88	28.55	9.633	12.79	15.94	19.09	22.24	25.39
21W19	32.15	-1.45	-4.32%	0.87	36.9	9.583	12.72	15.86	18.99	22.13	25.26
21W18	33.6	+0.2	+0.6%	0.87	38.77	9.533	12.65	15.77	18.89	22.01	25.13
21W17	33.4	+0.05	+0.15%	0.86	38.74	9.484	12.59	15.69	18.8	21.9	25
21W16	33.35	+1.15	+3.57%	0.86	38.89	9.434	12.52	15.61	18.7	21.78	24.87
21W15	32.2	+5.35	+19.9%	0.85	37.74	9.385	12.46	15.53	18.6	21.67	24.74
21W14	26.85	+0.15	+0.56%	0.85	31.64	9.335	12.39	15.45	18.5	21.56	24.61
21W13	26.7	-0.35	-1.29%	0.84	31.63	9.285	12.32	15.36	18.4	21.44	24.48
21W12	27.05	+0.8	+3.05%	0.84	32.22	9.236	12.26	15.28	18.3	21.33	24.35
21W11	26.25	-0.15	-0.57%	0.84	31.43	9.186	12.19	15.2	18.21	21.21	24.22
21W10	26.4	-0.8	-2.94%	0.83	31.78	9.136	12.13	15.12	18.11	21.1	24.09
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.6X	18.2X	21.8X	25.4X	29X
21W09	27.2	+0.85	+3.23%	0.83	32.93	9.087	12.06	15.03	18.01	20.98	23.96
21W08	26.35	+3	+12.8%	0.82	32.07	9.037	11.99	14.95	17.91	20.87	23.83
21W06	23.35	-0.35	-1.48%	0.82	28.58	8.988	11.93	14.87	17.81	20.75	23.69
21W05	23.7	-1	-4.05%	0.81	29.17	8.938	11.86	14.79	17.71	20.64	23.56
21W04	24.7	-1.5	-5.73%	0.81	30.57	8.888	11.8	14.71	17.62	20.52	23.43
21W03	26.2	-1.8	-6.43%	0.8	32.61	8.839	11.73	14.62	17.52	20.41	23.3
21W02	28	0	0%	0.8	35.04	8.789	11.67	14.54	17.42	20.3	23.17
21W01	28	+3.25	+13.1%	0.79	35.24	8.74	11.6	14.46	17.32	20.18	23.04
20W52	24.75	+0.25	+1.02%	0.79	31.33	8.69	11.53	14.38	17.22	20.07	22.91
20W51	24.5	-0.55	-2.2%	0.78	31.26	8.62	11.44	14.26	17.08	19.9	22.73
20W50	25.05	-1.4	-5.29%	0.78	32.23	8.55	11.35	14.15	16.95	19.74	22.54
20W49	26.45	+1.8	+7.3%	0.77	34.31	8.481	11.26	14.03	16.81	19.58	22.36
20W48	24.65	+2.4	+10.8%	0.76	32.24	8.411	11.16	13.92	16.67	19.42	22.17
20W47	22.25	+1.1	+5.2%	0.76	29.34	8.341	11.07	13.8	16.53	19.26	21.99
20W46	21.15	0	0%	0.75	28.13	8.271	10.98	13.68	16.39	19.1	21.81
20W45	21.15	+0.9	+4.44%	0.75	28.37	8.201	10.89	13.57	16.25	18.94	21.62
20W44	20.25	-1.05	-4.93%	0.74	27.39	8.132	10.79	13.45	16.12	18.78	21.44
20W43	21.3	+0.3	+1.43%	0.73	29.06	8.062	10.7	13.34	15.98	18.62	21.25
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.6X	18.2X	21.8X	25.4X	29X
20W42	21	-0.15	-0.71%	0.73	28.9	7.992	10.61	13.22	15.84	18.45	21.07
20W41	21.15	+0.15	+0.71%	0.72	29.37	7.922	10.51	13.11	15.7	18.29	20.89
20W40	21	+1.25	+6.33%	0.71	29.42	7.852	10.42	12.99	15.56	18.13	20.7
20W39	19.75	-2.65	-11.8%	0.71	27.92	7.783	10.33	12.88	15.42	17.97	20.52
20W38	22.4	+0.4	+1.82%	0.7	31.95	7.713	10.24	12.76	15.29	17.81	20.33
20W37	22	-1.3	-5.58%	0.69	31.66	7.643	10.14	12.65	15.15	17.65	20.15
20W36	23.3	+1.95	+9.13%	0.69	33.84	7.573	10.05	12.53	15.01	17.49	19.97
20W35	21.35	-0.85	-3.83%	0.68	31.3	7.503	9.959	12.41	14.87	17.33	19.78
20W34	22.2	-0.85	-3.69%	0.68	32.85	7.433	9.866	12.3	14.73	17.16	19.6
20W33	23.05	+0.85	+3.83%	0.67	34.43	7.364	9.774	12.18	14.59	17	19.41
20W32	22.2	+1.25	+5.97%	0.66	33.48	7.294	9.681	12.07	14.46	16.84	19.23
20W31	20.95	-0.55	-2.56%	0.66	31.9	7.224	9.588	11.95	14.32	16.68	19.05
20W30	21.5	+2.4	+12.6%	0.65	33.06	7.154	9.496	11.84	14.18	16.52	18.86
20W29	19.1	-0.15	-0.78%	0.64	29.66	7.084	9.403	11.72	14.04	16.36	18.68
20W28	19.25	+0.9	+4.9%	0.64	30.19	7.015	9.31	11.61	13.9	16.2	18.49
20W27	18.35	+0.15	+0.82%	0.63	29.06	6.945	9.218	11.49	13.76	16.04	18.31
20W26	18.2	-0.25	-1.36%	0.62	29.12	6.875	9.125	11.38	13.62	15.88	18.12
20W25	18.45	+0.4	+2.22%	0.62	29.82	6.805	9.032	11.26	13.49	15.71	17.94
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.6X	18.2X	21.8X	25.4X	29X
20W24	18.05	-0.45	-2.43%	0.61	29.48	6.735	8.94	11.14	13.35	15.55	17.76
20W23	18.5	+2.2	+13.5%	0.61	30.53	6.666	8.847	11.03	13.21	15.39	17.57
20W22	16.3	+0.05	+0.31%	0.6	27.18	6.596	8.754	10.91	13.07	15.23	17.39
20W21	16.25	-0.65	-3.85%	0.59	27.39	6.526	8.662	10.8	12.93	15.07	17.2
20W20	16.9	-0.35	-2.03%	0.59	28.79	6.456	8.569	10.68	12.79	14.91	17.02
20W19	17.25	-0.25	-1.43%	0.58	29.71	6.386	8.476	10.57	12.66	14.75	16.84
20W18	17.5	+1.45	+9.03%	0.57	30.48	6.317	8.384	10.45	12.52	14.59	16.65
20W17	16.05	-0.8	-4.75%	0.57	28.26	6.247	8.291	10.34	12.38	14.42	16.47
20W16	16.85	+0.85	+5.31%	0.56	30.01	6.177	8.198	10.22	12.24	14.26	16.28
20W15	16	+2.9	+22.1%	0.56	28.82	6.107	8.106	10.1	12.1	14.1	16.1
20W14	13.1	-0.15	-1.13%	0.55	23.87	6.037	8.013	9.989	11.96	13.94	15.92
20W13	13.25	+0.35	+2.71%	0.54	24.42	5.967	7.92	9.874	11.83	13.78	15.73
20W12	12.9	-2.4	-15.7%	0.54	24.06	5.898	7.828	9.758	11.69	13.62	15.55
20W11	15.3	-3.8	-19.9%	0.53	28.88	5.828	7.735	9.642	11.55	13.46	15.36
20W10	19.1	-0.25	-1.29%	0.52	36.49	5.758	7.643	9.527	11.41	13.3	15.18
20W09	19.35	-1.65	-7.86%	0.52	37.42	5.688	7.55	9.412	11.27	13.13	15
20W08	21	+0.35	+1.69%	0.51	41.11	5.618	7.457	9.296	11.13	12.97	14.81
20W07	20.65	+2.25	+12.2%	0.5	40.94	5.549	7.365	9.18	11	12.81	14.63
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.6X	18.2X	21.8X	25.4X	29X
20W06	18.4	-0.55	-2.9%	0.5	36.94	5.479	7.272	9.065	10.86	12.65	14.44
20W05	18.95	-2	-9.55%	0.49	38.54	5.409	7.179	8.95	10.72	12.49	14.26
20W04	20.95	-0.05	-0.24%	0.49	43.16	5.339	7.087	8.834	10.58	12.33	14.08
20W03	21	+0.4	+1.94%	0.48	43.84	5.269	6.994	8.718	10.44	12.17	13.89
20W02	20.6	-1.15	-5.29%	0.47	43.58	5.2	6.901	8.603	10.3	12.01	13.71
20W01	21.75	+0.65	+3.08%	0.47	46.64	5.13	6.809	8.488	10.17	11.85	13.52
19W52	21.1	-0.1	-0.47%	0.46	45.87	5.06	6.716	8.372	10.03	11.68	13.34
19W51	21.2	+0.5	+2.42%	0.46	46.09	5.06	6.716	8.372	10.03	11.68	13.34
19W50	20.7	-1.1	-5.05%	0.46	45	5.06	6.716	8.372	10.03	11.68	13.34
19W49	21.8	0	0%	0.46	47.39	5.06	6.716	8.372	10.03	11.68	13.34
19W48	21.8	+1.85	+9.27%	0.46	47.39	5.06	6.716	8.372	10.03	11.68	13.34
19W47	19.95	-0.1	-0.5%	0.46	43.37	5.06	6.716	8.372	10.03	11.68	13.34
19W46	20.05	-0.85	-4.07%	0.46	43.59	5.06	6.716	8.372	10.03	11.68	13.34
19W45	20.9	-0.4	-1.88%	0.46	45.43	5.06	6.716	8.372	10.03	11.68	13.34
19W44	21.3	-0.85	-3.84%	0.46	46.3	5.06	6.716	8.372	10.03	11.68	13.34
19W43	22.15	+0.1	+0.45%	0.46	48.15	5.06	6.716	8.372	10.03	11.68	13.34
19W42	22.05	-0.55	-2.43%	0.46	47.93	5.06	6.716	8.372	10.03	11.68	13.34
19W41	22.6	+0.2	+0.89%	0.46	49.13	5.06	6.716	8.372	10.03	11.68	13.34
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.6X	18.2X	21.8X	25.4X	29X
19W40	22.4	+0.3	+1.36%	0.46	48.7	5.06	6.716	8.372	10.03	11.68	13.34
19W39	22.1	+0.8	+3.76%	0.46	48.04	5.06	6.716	8.372	10.03	11.68	13.34
19W38	21.3	-0.25	-1.16%	0.46	46.3	5.06	6.716	8.372	10.03	11.68	13.34
19W37	21.55	-0.4	-1.82%	0.46	46.85	5.06	6.716	8.372	10.03	11.68	13.34
19W36	21.95	+0.3	+1.39%	0.46	47.72	5.06	6.716	8.372	10.03	11.68	13.34
19W35	21.65	-1.35	-5.87%	0.46	47.07	5.06	6.716	8.372	10.03	11.68	13.34
19W34	23	+1.7	+7.98%	0.46	50	5.06	6.716	8.372	10.03	11.68	13.34
19W33	21.3	+0.05	+0.24%	0.46	46.3	5.06	6.716	8.372	10.03	11.68	13.34
19W32	21.25	-1.1	-4.92%	0.46	46.2	5.06	6.716	8.372	10.03	11.68	13.34
19W31	22.35	-0.95	-4.08%	0.46	48.59	5.06	6.716	8.372	10.03	11.68	13.34
19W30	23.3	+1.65	+7.62%	0.46	50.65	5.06	6.716	8.372	10.03	11.68	13.34
19W29	21.65	+0.05	+0.23%	0.46	47.07	5.06	6.716	8.372	10.03	11.68	13.34
19W28	21.6	-0.7	-3.14%	0.46	46.96	5.06	6.716	8.372	10.03	11.68	13.34
19W27	22.3	+0.45	+2.06%	0.46	48.48	5.06	6.716	8.372	10.03	11.68	13.34
19W26	21.85	+0.15	+0.69%	0.46	47.5	5.06	6.716	8.372	10.03	11.68	13.34
19W25	21.7	+1.25	+6.11%	0.46	47.17	5.06	6.716	8.372	10.03	11.68	13.34
19W24	20.45	+0.15	+0.74%	0.46	44.46	5.06	6.716	8.372	10.03	11.68	13.34
19W23	20.3	-0.7	-3.33%	0.46	44.13	5.06	6.716	8.372	10.03	11.68	13.34
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.6X	18.2X	21.8X	25.4X	29X
19W22	21	+0.75	+3.7%	0.46	45.65	5.06	6.716	8.372	10.03	11.68	13.34
19W21	20.25	-0.5	-2.41%	0.46	44.02	5.06	6.716	8.372	10.03	11.68	13.34
19W20	20.75	-1.3	-5.9%	0.46	45.11	5.06	6.716	8.372	10.03	11.68	13.34
19W19	22.05	-2	-8.32%	0.46	47.93	5.06	6.716	8.372	10.03	11.68	13.34
19W18	24.05	-0.25	-1.03%	0.46	52.28	5.06	6.716	8.372	10.03	11.68	13.34
19W17	24.3	-1.05	-4.14%	0.46	52.83	5.06	6.716	8.372	10.03	11.68	13.34