* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W16 | 35.7 | -1 | -2.72% | -4.68 | | - | - | - | - | - | - |
24W15 | 36.7 | -2 | -5.17% | -4.68 | | - | - | - | - | - | - |
24W14 | 38.7 | -0.8 | -2.03% | -4.68 | | - | - | - | - | - | - |
24W13 | 39.5 | +1.25 | +3.27% | -4.68 | | - | - | - | - | - | - |
24W12 | 38.25 | 0 | 0% | -4.68 | | - | - | - | - | - | - |
24W11 | 38.25 | +3.4 | +9.76% | -4.68 | | - | - | - | - | - | - |
24W10 | 34.85 | -3.95 | -10.2% | -4.68 | | - | - | - | - | - | - |
24W09 | 38.8 | -1.2 | -3% | -4.68 | | - | - | - | - | - | - |
24W08 | 40 | +4.9 | +14% | -4.68 | | - | - | - | - | - | - |
24W07 | 35.1 | +0.6 | +1.74% | -4.68 | | - | - | - | - | - | - |
24W06 | 34.5 | +3.1 | +9.87% | -4.68 | | - | - | - | - | - | - |
24W05 | 31.4 | +4.85 | +18.3% | -4.68 | | - | - | - | - | - | - |
24W04 | 26.55 | +0.65 | +2.51% | -4.68 | | - | - | - | - | - | - |
24W03 | 25.9 | -0.4 | -1.52% | -4.68 | | - | - | - | - | - | - |
24W02 | 26.3 | -0.25 | -0.94% | -4.68 | | - | - | - | - | - | - |
24W01 | 26.55 | -0.9 | -3.28% | -4.68 | | - | - | - | - | - | - |
23W52 | 27.45 | -0.3 | -1.08% | -4.68 | | - | - | - | - | - | - |
23W51 | 27.75 | -1.45 | -4.97% | -4.59 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W50 | 29.2 | -1.8 | -5.81% | -4.51 | | - | - | - | - | - | - |
23W49 | 31 | +2.25 | +7.83% | -4.42 | | - | - | - | - | - | - |
23W48 | 28.75 | -1.4 | -4.64% | -4.34 | | - | - | - | - | - | - |
23W47 | 30.15 | +2.5 | +9.04% | -4.25 | | - | - | - | - | - | - |
23W46 | 27.65 | +0.55 | +2.03% | -4.17 | | - | - | - | - | - | - |
23W45 | 27.1 | -1.7 | -5.9% | -4.08 | | - | - | - | - | - | - |
23W44 | 28.8 | -1.3 | -4.32% | -4 | | - | - | - | - | - | - |
23W43 | 30.1 | +2.7 | +9.85% | -3.91 | | - | - | - | - | - | - |
23W42 | 27.4 | -5.9 | -17.7% | -3.83 | | - | - | - | - | - | - |
23W41 | 33.3 | -1 | -2.92% | -3.74 | | - | - | - | - | - | - |
23W40 | 34.3 | +7.15 | +26.3% | -3.66 | | - | - | - | - | - | - |
23W39 | 27.15 | +1.8 | +7.1% | -3.57 | | - | - | - | - | - | - |
23W38 | 25.35 | -1.15 | -4.34% | -3.49 | | - | - | - | - | - | - |
23W37 | 26.5 | +1.75 | +7.07% | -3.4 | | - | - | - | - | - | - |
23W36 | 24.75 | -0.6 | -2.37% | -3.32 | | - | - | - | - | - | - |
23W35 | 25.35 | -2.95 | -10.4% | -3.23 | | - | - | - | - | - | - |
23W34 | 28.3 | +0.15 | +0.53% | -3.15 | | - | - | - | - | - | - |
23W33 | 28.15 | +2.75 | +10.8% | -3.06 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W32 | 25.4 | -2.05 | -7.47% | -2.98 | | - | - | - | - | - | - |
23W31 | 27.45 | -3.55 | -11.5% | -2.89 | | - | - | - | - | - | - |
23W30 | 31 | +0.4 | +1.31% | -2.81 | | - | - | - | - | - | - |
23W29 | 30.6 | -3.55 | -10.4% | -2.72 | | - | - | - | - | - | - |
23W28 | 34.15 | +7.55 | +28.4% | -2.64 | | - | - | - | - | - | - |
23W27 | 26.6 | +2.55 | +10.6% | -2.55 | | - | - | - | - | - | - |
23W26 | 24.05 | -0.45 | -1.84% | -2.47 | | - | - | - | - | - | - |
23W25 | 24.5 | +1.75 | +7.69% | -2.38 | | - | - | - | - | - | - |
23W24 | 22.75 | +0.8 | +3.64% | -2.3 | | - | - | - | - | - | - |
23W23 | 21.95 | -0.85 | -3.73% | -2.21 | | - | - | - | - | - | - |
23W22 | 22.8 | +0.7 | +3.17% | -2.13 | | - | - | - | - | - | - |
23W21 | 22.1 | -0.15 | -0.67% | -2.04 | | - | - | - | - | - | - |
23W20 | 22.25 | +0.65 | +3.01% | -1.96 | | - | - | - | - | - | - |
23W19 | 21.6 | -1.05 | -4.64% | -1.87 | | - | - | - | - | - | - |
23W18 | 22.65 | -0.6 | -2.58% | -1.79 | | - | - | - | - | - | - |
23W17 | 23.25 | -0.6 | -2.52% | -1.7 | | - | - | - | - | - | - |
23W16 | 23.85 | -0.85 | -3.44% | -1.62 | | - | - | - | - | - | - |
23W15 | 24.7 | 0 | 0% | -1.53 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W14 | 24.7 | -0.45 | -1.79% | -1.45 | | - | - | - | - | - | - |
23W13 | 25.15 | 0 | 0% | -1.36 | | - | - | - | - | - | - |
23W12 | 25.15 | +1.4 | +5.89% | -1.28 | | - | - | - | - | - | - |
23W11 | 23.75 | -0.25 | -1.04% | -1.19 | | - | - | - | - | - | - |
23W10 | 24 | +0.6 | +2.56% | -1.11 | | - | - | - | - | - | - |
23W09 | 23.4 | +0.3 | +1.3% | -1.02 | | - | - | - | - | - | - |
23W08 | 23.1 | -0.35 | -1.49% | -0.94 | | - | - | - | - | - | - |
23W07 | 23.45 | +0.6 | +2.63% | -0.85 | | - | - | - | - | - | - |
23W06 | 22.85 | +0.5 | +2.24% | -0.77 | | - | - | - | - | - | - |
23W05 | 22.35 | +1.1 | +5.18% | -0.68 | | - | - | - | - | - | - |
23W03 | 21.25 | +0.25 | +1.19% | -0.6 | | - | - | - | - | - | - |
23W02 | 21 | -0.35 | -1.64% | -0.51 | | - | - | - | - | - | - |
23W01 | 21.35 | +0.25 | +1.18% | -0.43 | | - | - | - | - | - | - |
22W53 | 21.1 | -1.45 | -6.43% | -0.34 | | - | - | - | - | - | - |
22W52 | 22.55 | -2.05 | -8.33% | -0.37 | | - | - | - | - | - | - |
22W51 | 24.6 | +0.1 | +0.41% | -0.39 | | - | - | - | - | - | - |
22W50 | 24.5 | -1.9 | -7.2% | -0.42 | | - | - | - | - | - | - |
22W49 | 26.4 | +4.9 | +22.8% | -0.45 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W48 | 21.5 | -1 | -4.44% | -0.47 | | - | - | - | - | - | - |
22W47 | 22.5 | +0.3 | +1.35% | -0.5 | | - | - | - | - | - | - |
22W46 | 22.2 | 0 | 0% | -0.53 | | - | - | - | - | - | - |
22W45 | 22.2 | +1.55 | +7.51% | -0.56 | | - | - | - | - | - | - |
22W44 | 20.65 | +0.35 | +1.72% | -0.58 | | - | - | - | - | - | - |
22W43 | 20.3 | -0.45 | -2.17% | -0.61 | | - | - | - | - | - | - |
22W42 | 20.75 | -1.85 | -8.19% | -0.64 | | - | - | - | - | - | - |
22W41 | 22.6 | 0 | 0% | -0.66 | | - | - | - | - | - | - |
22W40 | 22.6 | -2.35 | -9.42% | -0.69 | | - | - | - | - | - | - |
22W39 | 24.95 | -1.65 | -6.2% | -0.72 | | - | - | - | - | - | - |
22W38 | 26.6 | -1 | -3.62% | -0.74 | | - | - | - | - | - | - |
22W37 | 27.6 | -0.85 | -2.99% | -0.77 | | - | - | - | - | - | - |
22W36 | 28.45 | +0.85 | +3.08% | -0.8 | | - | - | - | - | - | - |
22W35 | 27.6 | -0.4 | -1.43% | -0.82 | | - | - | - | - | - | - |
22W34 | 28 | +1 | +3.7% | -0.85 | | - | - | - | - | - | - |
22W33 | 27 | +1 | +3.85% | -0.88 | | - | - | - | - | - | - |
22W32 | 26 | +0.25 | +0.97% | -0.91 | | - | - | - | - | - | - |
22W31 | 25.75 | +0.75 | +3% | -0.93 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W30 | 25 | +0.6 | +2.46% | -0.96 | | - | - | - | - | - | - |
22W29 | 24.4 | -0.15 | -0.61% | -0.99 | | - | - | - | - | - | - |
22W28 | 24.55 | +3.35 | +15.8% | -1.01 | | - | - | - | - | - | - |
22W27 | 21.2 | +0.8 | +3.92% | -1.04 | | - | - | - | - | - | - |
22W26 | 20.4 | -0.85 | -4% | -1.07 | | - | - | - | - | - | - |
22W25 | 21.25 | -1.45 | -6.39% | -1.09 | | - | - | - | - | - | - |
22W24 | 22.7 | -0.2 | -0.87% | -1.12 | | - | - | - | - | - | - |
22W23 | 22.9 | +2.25 | +10.9% | -1.15 | | - | - | - | - | - | - |
22W22 | 20.65 | +0.15 | +0.73% | -1.17 | | - | - | - | - | - | - |
22W21 | 20.5 | +0.9 | +4.59% | -1.2 | | - | - | - | - | - | - |
22W20 | 19.6 | -1.5 | -7.11% | -1.23 | | - | - | - | - | - | - |
22W19 | 21.1 | -0.8 | -3.65% | -1.26 | | - | - | - | - | - | - |
22W18 | 21.9 | -1.45 | -6.21% | -1.28 | | - | - | - | - | - | - |
22W17 | 23.35 | +0.85 | +3.78% | -1.31 | | - | - | - | - | - | - |
22W16 | 22.5 | -0.85 | -3.64% | -1.34 | | - | - | - | - | - | - |
22W15 | 23.35 | -0.85 | -3.51% | -1.36 | | - | - | - | - | - | - |
22W14 | 24.2 | -0.4 | -1.63% | -1.39 | | - | - | - | - | - | - |
22W13 | 24.6 | -0.2 | -0.81% | -1.42 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W12 | 24.8 | +0.9 | +3.77% | -1.44 | | - | - | - | - | - | - |
22W11 | 23.9 | -1.2 | -4.78% | -1.47 | | - | - | - | - | - | - |
22W10 | 25.1 | +0.75 | +3.08% | -1.5 | | - | - | - | - | - | - |
22W09 | 24.35 | -1 | -3.94% | -1.52 | | - | - | - | - | - | - |
22W08 | 25.35 | -0.65 | -2.5% | -1.55 | | - | - | - | - | - | - |
22W07 | 26 | +1 | +4% | -1.58 | | - | - | - | - | - | - |
22W05 | 25 | -0.9 | -3.47% | -1.61 | | - | - | - | - | - | - |
22W04 | 25.9 | -0.3 | -1.15% | -1.63 | | - | - | - | - | - | - |
22W03 | 26.2 | -1.1 | -4.03% | -1.66 | | - | - | - | - | - | - |
22W02 | 27.3 | -1.05 | -3.7% | -1.69 | | - | - | - | - | - | - |
22W01 | 28.35 | +1.65 | +6.18% | -1.71 | | - | - | - | - | - | - |
21W52 | 26.7 | +0.1 | +0.38% | -1.74 | | - | - | - | - | - | - |
21W51 | 26.6 | -0.75 | -2.74% | -1.7 | | - | - | - | - | - | - |
21W50 | 27.35 | +0.25 | +0.92% | -1.67 | | - | - | - | - | - | - |
21W49 | 27.1 | -0.2 | -0.73% | -1.63 | | - | - | - | - | - | - |
21W48 | 27.3 | -1.3 | -4.55% | -1.6 | | - | - | - | - | - | - |
21W47 | 28.6 | +1.4 | +5.15% | -1.56 | | - | - | - | - | - | - |
21W46 | 27.2 | -1.05 | -3.72% | -1.52 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W45 | 28.25 | +1.15 | +4.24% | -1.49 | | - | - | - | - | - | - |
21W44 | 27.1 | +1.15 | +4.43% | -1.45 | | - | - | - | - | - | - |
21W43 | 25.95 | +1.65 | +6.79% | -1.42 | | - | - | - | - | - | - |
21W42 | 24.3 | -1.15 | -4.52% | -1.38 | | - | - | - | - | - | - |
21W41 | 25.45 | -0.9 | -3.42% | -1.34 | | - | - | - | - | - | - |
21W40 | 26.35 | -0.35 | -1.31% | -1.31 | | - | - | - | - | - | - |
21W39 | 26.7 | +0.7 | +2.69% | -1.27 | | - | - | - | - | - | - |
21W38 | 26 | -0.2 | -0.76% | -1.23 | | - | - | - | - | - | - |
21W37 | 26.2 | -1.45 | -5.24% | -1.2 | | - | - | - | - | - | - |
21W36 | 27.65 | +0.15 | +0.55% | -1.16 | | - | - | - | - | - | - |
21W35 | 27.5 | +0.8 | +3% | -1.13 | | - | - | - | - | - | - |
21W34 | 26.7 | -1.1 | -3.96% | -1.09 | | - | - | - | - | - | - |
21W33 | 27.8 | -2.95 | -9.59% | -1.05 | | - | - | - | - | - | - |
21W32 | 30.75 | -0.1 | -0.32% | -1.02 | | - | - | - | - | - | - |
21W31 | 30.85 | -1.2 | -3.74% | -0.98 | | - | - | - | - | - | - |
21W30 | 32.05 | +1.2 | +3.89% | -0.95 | | - | - | - | - | - | - |
21W29 | 30.85 | +1.8 | +6.2% | -0.91 | | - | - | - | - | - | - |
21W28 | 29.05 | -0.7 | -2.35% | -0.87 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W27 | 29.75 | -0.35 | -1.16% | -0.84 | | - | - | - | - | - | - |
21W26 | 30.1 | -0.65 | -2.11% | -0.8 | | - | - | - | - | - | - |
21W25 | 30.75 | +1.05 | +3.54% | -0.77 | | - | - | - | - | - | - |
21W24 | 29.7 | +0.1 | +0.34% | -0.73 | | - | - | - | - | - | - |
21W23 | 29.6 | -0.55 | -1.82% | -0.69 | | - | - | - | - | - | - |
21W22 | 30.15 | +1.15 | +3.97% | -0.66 | | - | - | - | - | - | - |
21W21 | 29 | +1.25 | +4.5% | -0.62 | | - | - | - | - | - | - |
21W20 | 27.75 | -6.8 | -19.7% | -0.59 | | - | - | - | - | - | - |
21W19 | 34.55 | -1.8 | -4.95% | -0.55 | | - | - | - | - | - | - |
21W18 | 36.35 | -0.6 | -1.62% | -0.51 | | - | - | - | - | - | - |
21W17 | 36.95 | -2.65 | -6.69% | -0.48 | | - | - | - | - | - | - |
21W16 | 39.6 | -1.3 | -3.18% | -0.44 | | - | - | - | - | - | - |
21W15 | 40.9 | -0.4 | -0.97% | -0.41 | | - | - | - | - | - | - |
21W14 | 41.3 | +1.4 | +3.51% | -0.37 | | - | - | - | - | - | - |
21W13 | 39.9 | -1.35 | -3.27% | -0.33 | | - | - | - | - | - | - |
21W12 | 41.25 | +0.4 | +0.98% | -0.3 | | - | - | - | - | - | - |
21W11 | 40.85 | +1.3 | +3.29% | -0.26 | | - | - | - | - | - | - |
21W10 | 39.55 | -1.1 | -2.71% | -0.22 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W09 | 40.65 | -2.35 | -5.47% | -0.19 | | - | - | - | - | - | - |
21W08 | 43 | +6.15 | +16.7% | -0.15 | | - | - | - | - | - | - |
21W06 | 36.85 | +0.9 | +2.5% | -0.12 | | - | - | - | - | - | - |
21W05 | 35.95 | -0.35 | -0.96% | -0.08 | | - | - | - | - | - | - |
21W04 | 36.3 | -1.2 | -3.2% | -0.04 | | - | - | - | - | - | - |
21W03 | 37.5 | -1.6 | -4.09% | -0.01 | | - | - | - | - | - | - |
21W02 | 39.1 | -5.45 | -12.2% | 0.03 | 1404 | 0.418 | 0.501 | 0.585 | 0.668 | 0.752 | 0.835 |
21W01 | 44.55 | +2.45 | +5.82% | 0.06 | 697 | 0.959 | 1.151 | 1.342 | 1.534 | 1.726 | 1.918 |
20W52 | 42.1 | -1.8 | -4.1% | 0.1 | 421 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
20W51 | 43.9 | +2 | +4.77% | 0.01 | 3215 | 0.205 | 0.246 | 0.287 | 0.328 | 0.369 | 0.41 |
20W50 | 41.9 | -3.1 | -6.89% | -0.07 | | - | - | - | - | - | - |
20W49 | 45 | -1.4 | -3.02% | -0.16 | | - | - | - | - | - | - |
20W48 | 46.4 | +1.6 | +3.57% | -0.25 | | - | - | - | - | - | - |
20W47 | 44.8 | +0.85 | +1.93% | -0.33 | | - | - | - | - | - | - |
20W46 | 43.95 | +2.05 | +4.89% | -0.42 | | - | - | - | - | - | - |
20W45 | 41.9 | +5.85 | +16.2% | -0.5 | | - | - | - | - | - | - |
20W44 | 36.05 | -2.75 | -7.09% | -0.59 | | - | - | - | - | - | - |
20W43 | 38.8 | +3.1 | +8.68% | -0.68 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W42 | 35.7 | -1.3 | -3.51% | -0.76 | | - | - | - | - | - | - |
20W41 | 37 | -0.4 | -1.07% | -0.85 | | - | - | - | - | - | - |
20W40 | 37.4 | -0.05 | -0.13% | -0.94 | | - | - | - | - | - | - |
20W39 | 37.45 | -4.05 | -9.76% | -1.02 | | - | - | - | - | - | - |
20W38 | 41.5 | +2.2 | +5.6% | -1.11 | | - | - | - | - | - | - |
20W37 | 39.3 | -4.3 | -9.86% | -1.2 | | - | - | - | - | - | - |
20W36 | 43.6 | +1.5 | +3.56% | -1.28 | | - | - | - | - | - | - |
20W35 | 42.1 | 0 | 0% | -1.37 | | - | - | - | - | - | - |
20W34 | 42.1 | -5.45 | -11.5% | -1.45 | | - | - | - | - | - | - |
20W33 | 47.55 | +2.3 | +5.08% | -1.54 | | - | - | - | - | - | - |
20W32 | 45.25 | +0.2 | +0.44% | -1.63 | | - | - | - | - | - | - |
20W31 | 45.05 | -7.15 | -13.7% | -1.71 | | - | - | - | - | - | - |
20W30 | 52.2 | +2.3 | +4.61% | -1.8 | | - | - | - | - | - | - |
20W29 | 49.9 | -1.2 | -2.35% | -1.89 | | - | - | - | - | - | - |
20W28 | 51.1 | -2.5 | -4.66% | -1.97 | | - | - | - | - | - | - |
20W27 | 53.6 | +11.7 | +27.9% | -2.06 | | - | - | - | - | - | - |
20W26 | 41.9 | +0.5 | +1.21% | -2.14 | | - | - | - | - | - | - |
20W25 | 41.4 | +5.05 | +13.9% | -2.23 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W24 | 36.35 | -1.35 | -3.58% | -2.32 | | - | - | - | - | - | - |
20W23 | 37.7 | +1.15 | +3.15% | -2.4 | | - | - | - | - | - | - |
20W22 | 36.55 | +0.05 | +0.14% | -2.49 | | - | - | - | - | - | - |
20W21 | 36.5 | +1.05 | +2.96% | -2.58 | | - | - | - | - | - | - |
20W20 | 35.45 | +1.15 | +3.35% | -2.66 | | - | - | - | - | - | - |
20W19 | 34.3 | +0.5 | +1.48% | -2.75 | | - | - | - | - | - | - |
20W18 | 33.8 | +2.4 | +7.64% | -2.84 | | - | - | - | - | - | - |
20W17 | 31.4 | +2.7 | +9.41% | -2.92 | | - | - | - | - | - | - |
20W16 | 28.7 | +1.4 | +5.13% | -3.01 | | - | - | - | - | - | - |
20W15 | 27.3 | +2.6 | +10.5% | -3.09 | | - | - | - | - | - | - |
20W14 | 24.7 | -0.1 | -0.4% | -3.18 | | - | - | - | - | - | - |
20W13 | 24.8 | +3 | +13.8% | -3.27 | | - | - | - | - | - | - |
20W12 | 21.8 | -6.5 | -23% | -3.35 | | - | - | - | - | - | - |
20W11 | 28.3 | -4.65 | -14.1% | -3.44 | | - | - | - | - | - | - |
20W10 | 32.95 | -0.05 | -0.15% | -3.53 | | - | - | - | - | - | - |
20W09 | 33 | -3.3 | -9.09% | -3.61 | | - | - | - | - | - | - |
20W08 | 36.3 | +0.75 | +2.11% | -3.7 | | - | - | - | - | - | - |
20W07 | 35.55 | +1.55 | +4.56% | -3.79 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W06 | 34 | -2.1 | -5.82% | -3.87 | | - | - | - | - | - | - |
20W05 | 36.1 | -3.55 | -8.95% | -3.96 | | - | - | - | - | - | - |
20W04 | 39.65 | +0.2 | +0.51% | -4.04 | | - | - | - | - | - | - |
20W03 | 39.45 | +0.1 | +0.25% | -4.13 | | - | - | - | - | - | - |
20W02 | 39.35 | +0.65 | +1.68% | -4.22 | | - | - | - | - | - | - |
20W01 | 38.7 | +2.9 | +8.1% | -4.3 | | - | - | - | - | - | - |
19W52 | 35.8 | +0.35 | +0.99% | -4.39 | | - | - | - | - | - | - |
19W51 | 35.45 | +1.75 | +5.19% | -4.39 | | - | - | - | - | - | - |
19W50 | 33.7 | 0 | 0% | -4.39 | | - | - | - | - | - | - |
19W49 | 33.7 | -0.5 | -1.46% | -4.39 | | - | - | - | - | - | - |
19W48 | 34.2 | +0.3 | +0.88% | -4.39 | | - | - | - | - | - | - |
19W47 | 33.9 | +2 | +6.27% | -4.39 | | - | - | - | - | - | - |
19W46 | 31.9 | +0.2 | +0.63% | -4.39 | | - | - | - | - | - | - |
19W45 | 31.7 | -2.15 | -6.35% | -4.39 | | - | - | - | - | - | - |
19W44 | 33.85 | +2.3 | +7.29% | -4.39 | | - | - | - | - | - | - |
19W43 | 31.55 | +2.65 | +9.17% | -4.39 | | - | - | - | - | - | - |
19W42 | 28.9 | +0.85 | +3.03% | -4.39 | | - | - | - | - | - | - |
19W41 | 28.05 | -0.6 | -2.09% | -4.39 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W40 | 28.65 | -0.6 | -2.05% | -4.39 | | - | - | - | - | - | - |
19W39 | 29.25 | +0.4 | +1.39% | -4.39 | | - | - | - | - | - | - |
19W38 | 28.85 | -0.75 | -2.53% | -4.39 | | - | - | - | - | - | - |
19W37 | 29.6 | -0.05 | -0.17% | -4.39 | | - | - | - | - | - | - |
19W36 | 29.65 | +1.7 | +6.08% | -4.39 | | - | - | - | - | - | - |
19W35 | 27.95 | +0.25 | +0.9% | -4.39 | | - | - | - | - | - | - |
19W34 | 27.7 | +1.1 | +4.14% | -4.39 | | - | - | - | - | - | - |
19W33 | 26.6 | +0.15 | +0.57% | -4.39 | | - | - | - | - | - | - |
19W32 | 26.45 | -0.6 | -2.22% | -4.39 | | - | - | - | - | - | - |
19W31 | 27.05 | -2.3 | -7.84% | -4.39 | | - | - | - | - | - | - |
19W30 | 29.35 | +2.45 | +9.11% | -4.39 | | - | - | - | - | - | - |
19W29 | 26.9 | -1.3 | -4.61% | -4.39 | | - | - | - | - | - | - |
19W28 | 28.2 | +0.15 | +0.53% | -4.39 | | - | - | - | - | - | - |
19W27 | 28.05 | +1.65 | +6.25% | -4.39 | | - | - | - | - | - | - |
19W26 | 26.4 | -1.35 | -4.86% | -4.39 | | - | - | - | - | - | - |
19W25 | 27.75 | +0.55 | +2.02% | -4.39 | | - | - | - | - | - | - |
19W24 | 27.2 | +3.3 | +13.8% | -4.39 | | - | - | - | - | - | - |
19W23 | 23.9 | -0.55 | -2.25% | -4.39 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W22 | 24.45 | +0.55 | +2.3% | -4.39 | | - | - | - | - | - | - |
19W21 | 23.9 | -0.5 | -2.05% | -4.39 | | - | - | - | - | - | - |
19W20 | 24.4 | -1.5 | -5.79% | -4.39 | | - | - | - | - | - | - |
19W19 | 25.9 | -4 | -13.4% | -4.39 | | - | - | - | - | - | - |
19W18 | 29.9 | +0.35 | +1.18% | -4.39 | | - | - | - | - | - | - |
19W17 | 29.55 | -4.15 | -12.3% | -4.39 | | - | - | - | - | - | - |
交易 週別 |
---|
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
23W51 |
交易 週別 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
交易 週別 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
交易 週別 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |
19W17 |