* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
12X | 15X | 18X | 21X | 24X | 27X |
---|
24M04 | 152.5 | -3 | -1.93% | 5.57 | 27.38 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
24M03 | 155.5 | -15.5 | -9.06% | 5.57 | 27.92 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
24M02 | 171 | +11.5 | +7.21% | 5.57 | 30.7 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
24M01 | 159.5 | +5.5 | +3.57% | 5.57 | 28.64 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
23M12 | 154 | -7.5 | -4.64% | 5.57 | 27.65 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
23M11 | 161.5 | +33 | +25.7% | 5.72 | 28.22 | 68.68 | 85.85 | 103 | 120.2 | 137.4 | 154.5 |
23M10 | 128.5 | +7.5 | +6.2% | 5.88 | 21.87 | 70.52 | 88.15 | 105.8 | 123.4 | 141 | 158.7 |
23M09 | 121 | -6.5 | -5.1% | 6.03 | 20.07 | 72.36 | 90.45 | 108.5 | 126.6 | 144.7 | 162.8 |
23M08 | 127.5 | +12 | +10.4% | 6.18 | 20.62 | 74.2 | 92.75 | 111.3 | 129.8 | 148.4 | 167 |
23M07 | 115.5 | +6 | +5.48% | 6.34 | 18.23 | 76.04 | 95.05 | 114.1 | 133.1 | 152.1 | 171.1 |
23M06 | 109.5 | -0.5 | -0.45% | 6.49 | 16.87 | 77.88 | 97.35 | 116.8 | 136.3 | 155.8 | 175.2 |
23M05 | 110 | +6.5 | +6.28% | 6.64 | 16.56 | 79.72 | 99.65 | 119.6 | 139.5 | 159.4 | 179.4 |
23M04 | 103.5 | -4.5 | -4.17% | 6.8 | 15.23 | 81.56 | 102 | 122.3 | 142.7 | 163.1 | 183.5 |
23M03 | 108 | -3 | -2.7% | 6.95 | 15.54 | 83.4 | 104.2 | 125.1 | 146 | 166.8 | 187.6 |
23M02 | 111 | +11.4 | +11.4% | 7.1 | 15.63 | 85.24 | 106.6 | 127.9 | 149.2 | 170.5 | 191.8 |
23M01 | 99.6 | +3.2 | +3.32% | 7.26 | 13.73 | 87.08 | 108.8 | 130.6 | 152.4 | 174.2 | 195.9 |
22M12 | 96.4 | +1.8 | +1.9% | 7.41 | 13.01 | 88.92 | 111.2 | 133.4 | 155.6 | 177.8 | 200.1 |
22M11 | 94.6 | +13.9 | +17.2% | 7.74 | 12.23 | 92.83 | 116 | 139.2 | 162.5 | 185.7 | 208.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15X | 18X | 21X | 24X | 27X |
22M10 | 80.7 | -4.8 | -5.61% | 8.06 | 10.01 | 96.74 | 120.9 | 145.1 | 169.3 | 193.5 | 217.7 |
22M09 | 85.5 | -9 | -9.52% | 8.39 | 10.19 | 100.6 | 125.8 | 151 | 176.1 | 201.3 | 226.5 |
22M08 | 94.5 | +4.5 | +5% | 8.71 | 10.85 | 104.6 | 130.7 | 156.8 | 183 | 209.1 | 235.3 |
22M07 | 90 | -6.7 | -6.93% | 9.04 | 9.96 | 108.5 | 135.6 | 162.7 | 189.8 | 216.9 | 244.1 |
22M06 | 96.7 | -19.3 | -16.6% | 9.36 | 10.33 | 112.4 | 140.5 | 168.6 | 196.7 | 224.8 | 252.9 |
22M05 | 116 | 0 | 0% | 9.69 | 11.97 | 116.3 | 145.4 | 174.4 | 203.5 | 232.6 | 261.7 |
22M04 | 116 | -24.5 | -17.4% | 10.02 | 11.58 | 120.2 | 150.2 | 180.3 | 210.4 | 240.4 | 270.5 |
22M03 | 140.5 | +6.5 | +4.85% | 10.34 | 13.58 | 124.1 | 155.1 | 186.2 | 217.2 | 248.2 | 279.2 |
22M02 | 134 | -3.5 | -2.55% | 10.67 | 12.56 | 128 | 160 | 192 | 224 | 256 | 288 |
22M01 | 137.5 | -14.5 | -9.54% | 10.99 | 12.51 | 131.9 | 164.9 | 197.9 | 230.9 | 263.9 | 296.8 |
21M12 | 152 | -1.5 | -0.98% | 11.32 | 13.43 | 135.8 | 169.8 | 203.8 | 237.7 | 271.7 | 305.6 |
21M11 | 153.5 | -4 | -2.54% | 11.26 | 13.63 | 135.1 | 168.9 | 202.7 | 236.5 | 270.2 | 304 |
21M10 | 157.5 | +2.5 | +1.61% | 11.2 | 14.06 | 134.4 | 168 | 201.6 | 235.2 | 268.8 | 302.4 |
21M09 | 155 | -6.5 | -4.02% | 11.14 | 13.91 | 133.7 | 167.1 | 200.5 | 233.9 | 267.4 | 300.8 |
21M08 | 161.5 | -33 | -17% | 11.08 | 14.58 | 133 | 166.2 | 199.4 | 232.7 | 265.9 | 299.2 |
21M07 | 194.5 | -2 | -1.02% | 11.02 | 17.65 | 132.2 | 165.3 | 198.4 | 231.4 | 264.5 | 297.5 |
21M06 | 196.5 | +12.5 | +6.79% | 10.96 | 17.93 | 131.5 | 164.4 | 197.3 | 230.2 | 263 | 295.9 |
21M05 | 184 | -12.5 | -6.36% | 10.9 | 16.88 | 130.8 | 163.5 | 196.2 | 228.9 | 261.6 | 294.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15X | 18X | 21X | 24X | 27X |
21M04 | 196.5 | -8 | -3.91% | 10.84 | 18.13 | 130.1 | 162.6 | 195.1 | 227.6 | 260.2 | 292.7 |
21M03 | 204.5 | +21.5 | +11.7% | 10.78 | 18.97 | 129.4 | 161.7 | 194 | 226.4 | 258.7 | 291.1 |
21M02 | 183 | -3.5 | -1.88% | 10.72 | 17.07 | 128.6 | 160.8 | 193 | 225.1 | 257.3 | 289.4 |
21M01 | 186.5 | -5.5 | -2.86% | 10.66 | 17.5 | 127.9 | 159.9 | 191.9 | 223.9 | 255.8 | 287.8 |
20M12 | 192 | -5.5 | -2.78% | 10.6 | 18.11 | 127.2 | 159 | 190.8 | 222.6 | 254.4 | 286.2 |
20M11 | 197.5 | +27.5 | +16.2% | 10.24 | 19.29 | 122.8 | 153.5 | 184.2 | 215 | 245.7 | 276.4 |
20M10 | 170 | -8 | -4.49% | 9.87 | 17.22 | 118.5 | 148.1 | 177.7 | 207.3 | 236.9 | 266.5 |
20M09 | 178 | +5.5 | +3.19% | 9.51 | 18.72 | 114.1 | 142.6 | 171.1 | 199.7 | 228.2 | 256.7 |
20M08 | 172.5 | -27.5 | -13.8% | 9.14 | 18.87 | 109.7 | 137.2 | 164.6 | 192 | 219.4 | 246.9 |
20M07 | 200 | +30.5 | +18% | 8.78 | 22.78 | 105.4 | 131.7 | 158 | 184.4 | 210.7 | 237 |
20M06 | 169.5 | +6 | +3.67% | 8.42 | 20.14 | 101 | 126.2 | 151.5 | 176.7 | 202 | 227.2 |
20M05 | 163.5 | -13 | -7.37% | 8.05 | 20.31 | 96.61 | 120.8 | 144.9 | 169.1 | 193.2 | 217.4 |
20M04 | 176.5 | +36 | +25.6% | 7.69 | 22.96 | 92.24 | 115.3 | 138.4 | 161.4 | 184.5 | 207.5 |
20M03 | 140.5 | -46 | -24.7% | 7.32 | 19.19 | 87.87 | 109.8 | 131.8 | 153.8 | 175.7 | 197.7 |
20M02 | 186.5 | +25 | +15.5% | 6.96 | 26.8 | 83.5 | 104.4 | 125.3 | 146.1 | 167 | 187.9 |
20M01 | 161.5 | +13.5 | +9.12% | 6.59 | 24.49 | 79.13 | 98.91 | 118.7 | 138.5 | 158.3 | 178 |
19M12 | 148 | +18 | +13.8% | 6.23 | 23.76 | 74.76 | 93.45 | 112.1 | 130.8 | 149.5 | 168.2 |
19M11 | 130 | +12.5 | +10.6% | 6.26 | 20.77 | 75.1 | 93.88 | 112.7 | 131.4 | 150.2 | 169 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15X | 18X | 21X | 24X | 27X |
19M10 | 117.5 | +6 | +5.38% | 6.29 | 18.69 | 75.44 | 94.3 | 113.2 | 132 | 150.9 | 169.7 |
19M09 | 111.5 | +4 | +3.72% | 6.32 | 17.66 | 75.78 | 94.73 | 113.7 | 132.6 | 151.6 | 170.5 |
19M08 | 107.5 | -1.5 | -1.38% | 6.34 | 16.95 | 76.12 | 95.15 | 114.2 | 133.2 | 152.2 | 171.3 |
19M07 | 109 | -14 | -11.4% | 6.37 | 17.11 | 76.46 | 95.58 | 114.7 | 133.8 | 152.9 | 172 |
19M06 | 123 | -5.5 | -4.28% | 6.4 | 19.22 | 76.8 | 96 | 115.2 | 134.4 | 153.6 | 172.8 |
19M05 | 128.5 | +29.8 | +30.2% | 6.43 | 19.99 | 77.14 | 96.43 | 115.7 | 135 | 154.3 | 173.6 |
19M04 | 98.7 | +11.2 | +12.8% | 6.46 | 15.29 | 77.48 | 96.85 | 116.2 | 135.6 | 155 | 174.3 |
19M03 | 87.5 | -1.7 | -1.91% | 6.48 | 13.49 | 77.82 | 97.28 | 116.7 | 136.2 | 155.6 | 175.1 |
19M02 | 89.2 | -2 | -2.19% | 6.51 | 13.69 | 78.16 | 97.7 | 117.2 | 136.8 | 156.3 | 175.9 |
19M01 | 91.2 | +3.8 | +4.35% | 6.54 | 13.94 | 78.5 | 98.12 | 117.7 | 137.4 | 157 | 176.6 |
18M12 | 87.4 | -7.6 | -8% | 6.57 | 13.3 | 78.84 | 98.55 | 118.3 | 138 | 157.7 | 177.4 |
18M11 | 95 | +13.5 | +16.6% | 6.48 | 14.65 | 77.79 | 97.24 | 116.7 | 136.1 | 155.6 | 175 |
18M10 | 81.5 | -31.5 | -27.9% | 6.4 | 12.74 | 76.74 | 95.92 | 115.1 | 134.3 | 153.5 | 172.7 |
18M09 | 113 | -14 | -11% | 6.31 | 17.92 | 75.69 | 94.61 | 113.5 | 132.5 | 151.4 | 170.3 |
18M08 | 127 | +18 | +16.5% | 6.22 | 20.42 | 74.64 | 93.3 | 112 | 130.6 | 149.3 | 167.9 |
18M07 | 109 | -5 | -4.39% | 6.13 | 17.77 | 73.59 | 91.99 | 110.4 | 128.8 | 147.2 | 165.6 |
18M06 | 114 | +6 | +5.56% | 6.04 | 18.86 | 72.54 | 90.68 | 108.8 | 126.9 | 145.1 | 163.2 |
18M05 | 108 | -6 | -5.26% | 5.96 | 18.13 | 71.49 | 89.36 | 107.2 | 125.1 | 143 | 160.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15X | 18X | 21X | 24X | 27X |
18M04 | 114 | -12 | -9.52% | 5.87 | 19.42 | 70.44 | 88.05 | 105.7 | 123.3 | 140.9 | 158.5 |
18M03 | 126 | -3.5 | -2.7% | 5.78 | 21.79 | 69.39 | 86.74 | 104.1 | 121.4 | 138.8 | 156.1 |
18M02 | 129.5 | -9 | -6.5% | 5.69 | 22.74 | 68.34 | 85.42 | 102.5 | 119.6 | 136.7 | 153.8 |
18M01 | 138.5 | -9.5 | -6.42% | 5.61 | 24.7 | 67.29 | 84.11 | 100.9 | 117.8 | 134.6 | 151.4 |
17M12 | 148 | -16 | -9.76% | 5.52 | 26.81 | 66.24 | 82.8 | 99.36 | 115.9 | 132.5 | 149 |
17M11 | 164 | +30.5 | +22.8% | 5.16 | 31.78 | 61.92 | 77.4 | 92.88 | 108.4 | 123.8 | 139.3 |
17M10 | 133.5 | +15.5 | +13.1% | 4.8 | 27.81 | 57.6 | 72 | 86.4 | 100.8 | 115.2 | 129.6 |
17M09 | 118 | -10 | -7.81% | 4.44 | 26.58 | 53.28 | 66.6 | 79.92 | 93.24 | 106.6 | 119.9 |
17M08 | 128 | +41.8 | +48.5% | 4.08 | 31.37 | 48.96 | 61.2 | 73.44 | 85.68 | 97.92 | 110.2 |
17M07 | 86.2 | +7.3 | +9.25% | 3.72 | 23.17 | 44.64 | 55.8 | 66.96 | 78.12 | 89.28 | 100.4 |
17M06 | 78.9 | -1 | -1.25% | 3.36 | 23.48 | 40.32 | 50.4 | 60.48 | 70.56 | 80.64 | 90.72 |
17M05 | 79.9 | +0.9 | +1.14% | 3 | 26.63 | 36 | 45 | 54 | 63 | 72 | 81 |
17M04 | 79 | +2.2 | +2.86% | 2.64 | 29.92 | 31.68 | 39.6 | 47.52 | 55.44 | 63.36 | 71.28 |
17M03 | 76.8 | -2.6 | -3.27% | 2.28 | 33.68 | 27.36 | 34.2 | 41.04 | 47.88 | 54.72 | 61.56 |
17M02 | 79.4 | +10.2 | +14.7% | 1.92 | 41.35 | 23.04 | 28.8 | 34.56 | 40.32 | 46.08 | 51.84 |
17M01 | 69.2 | +2.2 | +3.28% | 1.56 | 44.36 | 18.72 | 23.4 | 28.08 | 32.76 | 37.44 | 42.12 |
16M12 | 67 | +2.8 | +4.36% | 1.2 | 55.83 | 14.4 | 18 | 21.6 | 25.2 | 28.8 | 32.4 |
16M11 | 64.2 | -4.2 | -6.14% | 1.3 | 49.38 | 15.6 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15X | 18X | 21X | 24X | 27X |
16M10 | 68.4 | -1.4 | -2.01% | 1.4 | 48.86 | 16.8 | 21 | 25.2 | 29.4 | 33.6 | 37.8 |
16M09 | 69.8 | -1.9 | -2.65% | 1.5 | 46.53 | 18 | 22.5 | 27 | 31.5 | 36 | 40.5 |
16M08 | 71.7 | -2.5 | -3.37% | 1.6 | 44.81 | 19.2 | 24 | 28.8 | 33.6 | 38.4 | 43.2 |
16M07 | 74.2 | +3.9 | +5.55% | 1.7 | 43.65 | 20.4 | 25.5 | 30.6 | 35.7 | 40.8 | 45.9 |
16M06 | 70.3 | +2.7 | +3.99% | 1.8 | 39.06 | 21.6 | 27 | 32.4 | 37.8 | 43.2 | 48.6 |
16M05 | 67.6 | -2.7 | -3.84% | 1.9 | 35.58 | 22.8 | 28.5 | 34.2 | 39.9 | 45.6 | 51.3 |
16M04 | 70.3 | -8.1 | -10.3% | 2 | 35.15 | 24 | 30 | 36 | 42 | 48 | 54 |
16M03 | 78.4 | +2.6 | +3.43% | 2.1 | 37.33 | 25.2 | 31.5 | 37.8 | 44.1 | 50.4 | 56.7 |
16M02 | 75.8 | +1.9 | +2.57% | 2.2 | 34.45 | 26.4 | 33 | 39.6 | 46.2 | 52.8 | 59.4 |
16M01 | 73.9 | -5.9 | -7.39% | 2.3 | 32.13 | 27.6 | 34.5 | 41.4 | 48.3 | 55.2 | 62.1 |
15M12 | 79.8 | +7.1 | +9.77% | 2.4 | 33.25 | 28.8 | 36 | 43.2 | 50.4 | 57.6 | 64.8 |
15M11 | 72.7 | -0.2 | -0.27% | 2.45 | 29.72 | 29.35 | 36.69 | 44.02 | 51.36 | 58.7 | 66.04 |
15M10 | 72.9 | +5.8 | +8.64% | 2.49 | 29.26 | 29.9 | 37.38 | 44.85 | 52.32 | 59.8 | 67.28 |
15M09 | 67.1 | +9.3 | +16.1% | 2.54 | 26.44 | 30.45 | 38.06 | 45.68 | 53.29 | 60.9 | 68.51 |
15M08 | 57.8 | -13.9 | -19.4% | 2.58 | 22.37 | 31 | 38.75 | 46.5 | 54.25 | 62 | 69.75 |
15M07 | 71.7 | -29.3 | -29% | 2.63 | 27.27 | 31.55 | 39.44 | 47.32 | 55.21 | 63.1 | 70.99 |
15M06 | 101 | +9 | +9.78% | 2.68 | 37.76 | 32.1 | 40.12 | 48.15 | 56.18 | 64.2 | 72.22 |
15M05 | 92 | -2.1 | -2.23% | 2.72 | 33.81 | 32.65 | 40.81 | 48.97 | 57.14 | 65.3 | 73.46 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15X | 18X | 21X | 24X | 27X |
15M04 | 94.1 | -10.4 | -9.95% | 2.77 | 34.01 | 33.2 | 41.5 | 49.8 | 58.1 | 66.4 | 74.7 |
15M03 | 104.5 | +13.2 | +14.5% | 2.81 | 37.16 | 33.75 | 42.19 | 50.62 | 59.06 | 67.5 | 75.94 |
15M02 | 91.3 | +1.9 | +2.13% | 2.86 | 31.94 | 34.3 | 42.88 | 51.45 | 60.02 | 68.6 | 77.18 |
15M01 | 89.4 | +21.8 | +32.2% | 2.9 | 30.78 | 34.85 | 43.56 | 52.28 | 60.99 | 69.7 | 78.41 |
14M12 | 67.6 | +2.2 | +3.36% | 2.95 | 22.92 | 35.4 | 44.25 | 53.1 | 61.95 | 70.8 | 79.65 |
14M11 | 65.4 | -2.1 | -3.11% | 2.88 | 22.74 | 34.51 | 43.14 | 51.76 | 60.39 | 69.02 | 77.65 |
14M10 | 67.5 | -8.5 | -11.2% | 2.8 | 24.09 | 33.62 | 42.02 | 50.43 | 58.84 | 67.24 | 75.64 |
14M09 | 76 | +5.8 | +8.26% | 2.73 | 27.86 | 32.73 | 40.91 | 49.1 | 57.28 | 65.46 | 73.64 |
14M08 | 70.2 | -15.8 | -18.4% | 2.65 | 26.46 | 31.84 | 39.8 | 47.76 | 55.72 | 63.68 | 71.64 |
14M07 | 86 | +8.8 | +11.4% | 2.58 | 33.34 | 30.95 | 38.69 | 46.42 | 54.16 | 61.9 | 69.64 |
14M06 | 77.2 | +8.2 | +11.9% | 2.5 | 30.82 | 30.06 | 37.57 | 45.09 | 52.6 | 60.12 | 67.63 |
14M05 | 69 | +10 | +16.9% | 2.43 | 28.39 | 29.17 | 36.46 | 43.76 | 51.05 | 58.34 | 65.63 |
14M04 | 59 | -8.7 | -12.9% | 2.36 | 25.04 | 28.28 | 35.35 | 42.42 | 49.49 | 56.56 | 63.63 |
14M03 | 67.7 | +9.1 | +15.5% | 2.28 | 29.66 | 27.39 | 34.24 | 41.08 | 47.93 | 54.78 | 61.63 |
14M02 | 58.6 | +7.8 | +15.4% | 2.21 | 26.54 | 26.5 | 33.12 | 39.75 | 46.38 | 53 | 59.63 |
14M01 | 50.8 | +0.5 | +0.99% | 2.13 | 23.8 | 25.61 | 32.01 | 38.42 | 44.82 | 51.22 | 57.62 |
13M12 | 50.3 | +2.5 | +5.23% | 2.06 | 24.42 | 24.72 | 30.9 | 37.08 | 43.26 | 49.44 | 55.62 |
13M11 | 47.8 | -8 | -14.3% | 2.07 | 23.08 | 24.85 | 31.06 | 37.28 | 43.49 | 49.7 | 55.92 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15X | 18X | 21X | 24X | 27X |
13M10 | 55.8 | -3.6 | -6.06% | 2.08 | 26.8 | 24.98 | 31.23 | 37.48 | 43.72 | 49.97 | 56.21 |
13M09 | 59.4 | +0.5 | +0.85% | 2.09 | 28.38 | 25.12 | 31.39 | 37.67 | 43.95 | 50.23 | 56.51 |
13M08 | 58.9 | +0.9 | +1.55% | 2.1 | 27.99 | 25.25 | 31.56 | 37.87 | 44.18 | 50.5 | 56.81 |
13M07 | 58 | -2.8 | -4.61% | 2.11 | 27.42 | 25.38 | 31.72 | 38.07 | 44.41 | 50.76 | 57.1 |
13M06 | 60.8 | -2.3 | -3.65% | 2.13 | 28.6 | 25.51 | 31.89 | 38.27 | 44.65 | 51.02 | 57.4 |
13M05 | 63.1 | -1.3 | -2.02% | 2.14 | 29.53 | 25.64 | 32.05 | 38.47 | 44.88 | 51.29 | 57.7 |
13M04 | 64.4 | -1.2 | -1.83% | 2.15 | 29.98 | 25.78 | 32.22 | 38.66 | 45.11 | 51.55 | 58 |
13M03 | 65.6 | +0.8 | +1.23% | 2.16 | 30.38 | 25.91 | 32.38 | 38.86 | 45.34 | 51.82 | 58.29 |
13M02 | 64.8 | -5.9 | -8.35% | 2.17 | 29.86 | 26.04 | 32.55 | 39.06 | 45.57 | 52.08 | 58.59 |
13M01 | 70.7 | +1.6 | +2.32% | 2.18 | 32.42 | 26.17 | 32.71 | 39.26 | 45.8 | 52.34 | 58.89 |
12M12 | 69.1 | +0.5 | +0.73% | 2.19 | 31.52 | 26.3 | 32.88 | 39.46 | 46.03 | 52.61 | 59.18 |
12M11 | 68.6 | +8.2 | +13.6% | 2.33 | 29.44 | 27.96 | 34.95 | 41.94 | 48.93 | 55.92 | 62.91 |
12M10 | 60.4 | -22.7 | -27.3% | 2.47 | 24.47 | 29.62 | 37.02 | 44.43 | 51.83 | 59.24 | 66.64 |
12M09 | 83.1 | -8.9 | -9.67% | 2.61 | 31.88 | 31.28 | 39.1 | 46.92 | 54.74 | 62.56 | 70.38 |
12M08 | 92 | +4.2 | +4.78% | 2.74 | 33.52 | 32.94 | 41.17 | 49.4 | 57.64 | 65.87 | 74.11 |
12M07 | 87.8 | +2.3 | +2.69% | 2.88 | 30.46 | 34.59 | 43.24 | 51.89 | 60.54 | 69.19 | 77.84 |
12M06 | 85.5 | +5.3 | +6.61% | 3.02 | 28.3 | 36.25 | 45.31 | 54.38 | 63.44 | 72.5 | 81.57 |
12M05 | 80.2 | +4.2 | +5.53% | 3.16 | 25.39 | 37.91 | 47.39 | 56.86 | 66.34 | 75.82 | 85.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15X | 18X | 21X | 24X | 27X |
12M04 | 76 | -1.4 | -1.81% | 3.3 | 23.05 | 39.57 | 49.46 | 59.35 | 69.24 | 79.14 | 89.03 |
12M03 | 77.4 | -10 | -11.4% | 3.44 | 22.53 | 41.23 | 51.53 | 61.84 | 72.15 | 82.45 | 92.76 |
12M02 | 87.4 | +8.6 | +10.9% | 3.57 | 24.46 | 42.88 | 53.6 | 64.33 | 75.05 | 85.77 | 96.49 |
12M01 | 78.8 | +10.1 | +14.7% | 3.71 | 21.23 | 44.54 | 55.68 | 66.81 | 77.95 | 89.08 | 100.2 |
11M12 | 68.7 | -2.3 | -3.24% | 3.85 | 17.84 | 46.2 | 57.75 | 69.3 | 80.85 | 92.4 | 104 |
11M11 | 71 | -3 | -4.05% | 4.05 | 17.52 | 48.64 | 60.8 | 72.96 | 85.12 | 97.28 | 109.4 |
11M10 | 74 | +1 | +1.37% | 4.26 | 17.38 | 51.08 | 63.85 | 76.62 | 89.39 | 102.2 | 114.9 |
11M09 | 73 | +2.5 | +3.55% | 4.46 | 16.37 | 53.52 | 66.9 | 80.28 | 93.66 | 107 | 120.4 |
11M08 | 70.5 | -16.8 | -19.2% | 4.66 | 15.12 | 55.96 | 69.95 | 83.94 | 97.93 | 111.9 | 125.9 |
11M07 | 87.3 | -17.2 | -16.5% | 4.87 | 17.94 | 58.4 | 73 | 87.6 | 102.2 | 116.8 | 131.4 |
11M06 | 104.5 | +1 | +0.97% | 5.07 | 20.61 | 60.84 | 76.05 | 91.26 | 106.5 | 121.7 | 136.9 |
11M05 | 103.5 | -8.5 | -7.59% | 5.27 | 19.63 | 63.28 | 79.1 | 94.92 | 110.7 | 126.6 | 142.4 |
11M04 | 112 | -9 | -7.44% | 5.48 | 20.45 | 65.72 | 82.15 | 98.58 | 115 | 131.4 | 147.9 |
11M03 | 121 | +13.5 | +12.6% | 5.68 | 21.3 | 68.16 | 85.2 | 102.2 | 119.3 | 136.3 | 153.4 |
11M02 | 107.5 | -27.5 | -20.4% | 5.88 | 18.27 | 70.6 | 88.25 | 105.9 | 123.6 | 141.2 | 158.9 |
11M01 | 135 | -10 | -6.9% | 6.09 | 22.18 | 73.04 | 91.3 | 109.6 | 127.8 | 146.1 | 164.3 |
10M12 | 145 | +6.5 | +4.69% | 6.29 | 23.05 | 75.48 | 94.35 | 113.2 | 132.1 | 151 | 169.8 |
10M11 | 138.5 | -5 | -3.48% | 6.33 | 21.89 | 75.91 | 94.89 | 113.9 | 132.8 | 151.8 | 170.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15X | 18X | 21X | 24X | 27X |
10M10 | 143.5 | -9.5 | -6.21% | 6.36 | 22.56 | 76.34 | 95.42 | 114.5 | 133.6 | 152.7 | 171.8 |
10M09 | 153 | +4.5 | +3.03% | 6.4 | 23.92 | 76.77 | 95.96 | 115.2 | 134.3 | 153.5 | 172.7 |
10M08 | 148.5 | -31.5 | -17.5% | 6.43 | 23.08 | 77.2 | 96.5 | 115.8 | 135.1 | 154.4 | 173.7 |
10M07 | 180 | -1 | -0.55% | 6.47 | 27.82 | 77.63 | 97.04 | 116.4 | 135.9 | 155.3 | 174.7 |
10M06 | 181 | -7 | -3.72% | 6.5 | 27.82 | 78.06 | 97.58 | 117.1 | 136.6 | 156.1 | 175.6 |
10M05 | 188 | -10 | -5.05% | 6.54 | 28.74 | 78.49 | 98.11 | 117.7 | 137.4 | 157 | 176.6 |
10M04 | 198 | -10 | -4.81% | 6.58 | 30.11 | 78.92 | 98.65 | 118.4 | 138.1 | 157.8 | 177.6 |
10M03 | 208 | +33.5 | +19.2% | 6.61 | 31.46 | 79.35 | 99.19 | 119 | 138.9 | 158.7 | 178.5 |
10M02 | 174.5 | -28 | -13.8% | 6.65 | 26.25 | 79.78 | 99.72 | 119.7 | 139.6 | 159.6 | 179.5 |
10M01 | 202.5 | -67.5 | -25% | 6.68 | 30.3 | 80.21 | 100.3 | 120.3 | 140.4 | 160.4 | 180.5 |
09M12 | 270 | +30 | +12.5% | 6.72 | 40.18 | 80.64 | 100.8 | 121 | 141.1 | 161.3 | 181.4 |
09M11 | 240 | +7 | +3% | 7.08 | 33.91 | 84.93 | 106.2 | 127.4 | 148.6 | 169.9 | 191.1 |
09M10 | 233 | -53 | -18.5% | 7.44 | 31.34 | 89.22 | 111.5 | 133.8 | 156.1 | 178.4 | 200.7 |
09M09 | 286 | +45.5 | +18.9% | 7.79 | 36.7 | 93.51 | 116.9 | 140.3 | 163.6 | 187 | 210.4 |
09M08 | 240.5 | -25 | -9.42% | 8.15 | 29.51 | 97.8 | 122.2 | 146.7 | 171.2 | 195.6 | 220 |
09M07 | 265.5 | +42.5 | +19.1% | 8.51 | 31.21 | 102.1 | 127.6 | 153.1 | 178.7 | 204.2 | 229.7 |
09M06 | 223 | -116.5 | -34.3% | 8.86 | 25.16 | 106.4 | 133 | 159.6 | 186.2 | 212.8 | 239.4 |
09M05 | 339.5 | +138.5 | +68.9% | 9.22 | 36.81 | 110.7 | 138.3 | 166 | 193.7 | 221.3 | 249 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15X | 18X | 21X | 24X | 27X |
09M04 | 201 | +46.5 | +30.1% | 9.58 | 20.98 | 115 | 143.7 | 172.4 | 201.2 | 229.9 | 258.7 |
09M03 | 154.5 | +5 | +3.34% | 9.94 | 15.55 | 119.2 | 149.1 | 178.9 | 208.7 | 238.5 | 268.3 |
09M02 | 149.5 | +29 | +24.1% | 10.3 | 14.52 | 123.5 | 154.4 | 185.3 | 216.2 | 247.1 | 278 |
09M01 | 120.5 | +6.5 | +5.7% | 10.65 | 11.31 | 127.8 | 159.8 | 191.7 | 223.7 | 255.7 | 287.6 |
08M12 | 114 | +25.7 | +29.1% | 11.01 | 10.35 | 132.1 | 165.2 | 198.2 | 231.2 | 264.2 | 297.3 |
08M11 | 88.3 | -7.6 | -7.92% | 11.25 | 7.85 | 135 | 168.8 | 202.5 | 236.2 | 270 | 303.8 |
08M10 | 95.9 | -16.1 | -14.4% | 11.49 | 8.35 | 137.9 | 172.4 | 206.8 | 241.3 | 275.8 | 310.2 |
08M09 | 112 | -54.5 | -32.7% | 11.73 | 9.55 | 140.8 | 176 | 211.1 | 246.3 | 281.5 | 316.7 |
08M08 | 166.5 | -55 | -24.8% | 11.97 | 13.91 | 143.6 | 179.6 | 215.5 | 251.4 | 287.3 | 323.2 |
08M07 | 221.5 | +21 | +10.5% | 12.21 | 18.14 | 146.5 | 183.2 | 219.8 | 256.4 | 293 | 329.7 |
08M06 | 200.5 | -22.5 | -10.1% | 12.45 | 16.1 | 149.4 | 186.8 | 224.1 | 261.5 | 298.8 | 336.2 |
08M05 | 223 | -34.5 | -13.4% | 12.69 | 17.57 | 152.3 | 190.4 | 228.4 | 266.5 | 304.6 | 342.6 |
08M04 | 257.5 | +34.5 | +15.5% | 12.93 | 19.91 | 155.2 | 194 | 232.7 | 271.5 | 310.3 | 349.1 |
08M03 | 223 | +12.5 | +5.94% | 13.17 | 16.93 | 158 | 197.6 | 237.1 | 276.6 | 316.1 | 355.6 |
08M02 | 210.5 | +31.5 | +17.6% | 13.41 | 15.7 | 160.9 | 201.2 | 241.4 | 281.6 | 321.8 | 362.1 |
08M01 | 179 | -64.5 | -26.5% | 13.65 | 13.11 | 163.8 | 204.8 | 245.7 | 286.7 | 327.6 | 368.6 |
07M12 | 243.5 | +22.5 | +10.2% | 13.89 | 17.53 | 166.7 | 208.4 | 250 | 291.7 | 333.4 | 375 |
07M11 | 221 | -62.5 | -22% | 13.95 | 15.84 | 167.4 | 209.3 | 251.1 | 293 | 334.8 | 376.7 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15X | 18X | 21X | 24X | 27X |
07M10 | 283.5 | +8 | +2.9% | 14.01 | 20.24 | 168.1 | 210.2 | 252.2 | 294.2 | 336.2 | 378.3 |
07M09 | 275.5 | -16.5 | -5.65% | 14.07 | 19.58 | 168.8 | 211.1 | 253.3 | 295.5 | 337.7 | 379.9 |
07M08 | 292 | -128 | -30.5% | 14.13 | 20.67 | 169.6 | 212 | 254.3 | 296.7 | 339.1 | 381.5 |
07M07 | 420 | -71 | -14.5% | 14.19 | 29.6 | 170.3 | 212.8 | 255.4 | 298 | 340.6 | 383.1 |
07M06 | 491 | -2 | -0.41% | 14.25 | 34.46 | 171 | 213.8 | 256.5 | 299.2 | 342 | 384.8 |
07M05 | 493 | +88 | +21.7% | 14.31 | 34.45 | 171.7 | 214.6 | 257.6 | 300.5 | 343.4 | 386.4 |
07M04 | 405 | -12 | -2.88% | 14.37 | 28.18 | 172.4 | 215.6 | 258.7 | 301.8 | 344.9 | 388 |
07M03 | 417 | -19 | -4.36% | 14.43 | 28.9 | 173.2 | 216.4 | 259.7 | 303 | 346.3 | 389.6 |
07M02 | 436 | -26 | -5.63% | 14.49 | 30.09 | 173.9 | 217.4 | 260.8 | 304.3 | 347.8 | 391.2 |
07M01 | 462 | -28 | -5.71% | 14.55 | 31.75 | 174.6 | 218.2 | 261.9 | 305.5 | 349.2 | 392.8 |
06M12 | 490 | +100 | +25.6% | 14.61 | 33.54 | 175.3 | 219.2 | 263 | 306.8 | 350.6 | 394.5 |
06M11 | 390 | +117 | +42.9% | 14.61 | 26.69 | 175.3 | 219.2 | 263 | 306.8 | 350.6 | 394.5 |
06M10 | 273 | +24.5 | +9.86% | 14.61 | 18.69 | 175.3 | 219.2 | 263 | 306.8 | 350.6 | 394.5 |
06M09 | 248.5 | +18.5 | +8.04% | 14.61 | 17.01 | 175.3 | 219.2 | 263 | 306.8 | 350.6 | 394.5 |
06M08 | 230 | +57.5 | +33.3% | 14.61 | 15.74 | 175.3 | 219.2 | 263 | 306.8 | 350.6 | 394.5 |
06M07 | 172.5 | +10.5 | +6.48% | 14.61 | 11.81 | 175.3 | 219.2 | 263 | 306.8 | 350.6 | 394.5 |
06M06 | 162 | -19 | -10.5% | 14.61 | 11.09 | 175.3 | 219.2 | 263 | 306.8 | 350.6 | 394.5 |
06M05 | 181 | +91 | +101% | 14.61 | 12.39 | 175.3 | 219.2 | 263 | 306.8 | 350.6 | 394.5 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |