(3211) 順達本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
24W17	88.2	+0.9	+1.03%	5.23	16.86	36.61	42.89	49.16	55.44	61.71	67.99
24W16	87.3	-0.9	-1.02%	5.23	16.69	36.61	42.89	49.16	55.44	61.71	67.99
24W15	88.2	-5.8	-6.17%	5.23	16.86	36.61	42.89	49.16	55.44	61.71	67.99
24W14	94	-0.4	-0.42%	5.23	17.97	36.61	42.89	49.16	55.44	61.71	67.99
24W13	94.4	+1.6	+1.72%	5.23	18.05	36.61	42.89	49.16	55.44	61.71	67.99
24W12	92.8	+2	+2.2%	5.23	17.74	36.61	42.89	49.16	55.44	61.71	67.99
24W11	90.8	+3	+3.42%	5.23	17.36	36.61	42.89	49.16	55.44	61.71	67.99
24W10	87.8	+4.8	+5.78%	5.23	16.79	36.61	42.89	49.16	55.44	61.71	67.99
24W09	83	-0.1	-0.12%	5.23	15.87	36.61	42.89	49.16	55.44	61.71	67.99
24W08	83.1	-1.2	-1.42%	5.23	15.89	36.61	42.89	49.16	55.44	61.71	67.99
24W07	84.3	0	0%	5.23	16.12	36.61	42.89	49.16	55.44	61.71	67.99
24W06	84.3	0	0%	5.23	16.12	36.61	42.89	49.16	55.44	61.71	67.99
24W05	84.3	-1.3	-1.52%	5.23	16.12	36.61	42.89	49.16	55.44	61.71	67.99
24W04	85.6	0	0%	5.23	16.37	36.61	42.89	49.16	55.44	61.71	67.99
24W03	85.6	+0.4	+0.47%	5.23	16.37	36.61	42.89	49.16	55.44	61.71	67.99
24W02	85.2	+0.1	+0.12%	5.23	16.29	36.61	42.89	49.16	55.44	61.71	67.99
24W01	85.1	-4.8	-5.34%	5.23	16.27	36.61	42.89	49.16	55.44	61.71	67.99
23W52	89.9	-9	-9.1%	5.23	17.19	36.61	42.89	49.16	55.44	61.71	67.99
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
23W51	98.9	+2.3	+2.38%	5.23	18.9	36.62	42.9	49.18	55.46	61.74	68.02
23W50	96.6	+14.9	+18.2%	5.23	18.46	36.64	42.92	49.2	55.48	61.76	68.04
23W49	81.7	+0.6	+0.74%	5.24	15.6	36.65	42.93	49.22	55.5	61.78	68.07
23W48	81.1	+0.3	+0.37%	5.24	15.48	36.66	42.95	49.24	55.52	61.81	68.09
23W47	80.8	+0.6	+0.75%	5.24	15.42	36.68	42.97	49.25	55.54	61.83	68.12
23W46	80.2	+1.4	+1.78%	5.24	15.3	36.69	42.98	49.27	55.56	61.85	68.14
23W45	78.8	+0.2	+0.25%	5.24	15.03	36.71	43	49.29	55.58	61.88	68.17
23W44	78.6	-0.2	-0.25%	5.25	14.98	36.72	43.01	49.31	55.6	61.9	68.19
23W43	78.8	+0.1	+0.13%	5.25	15.02	36.73	43.03	49.33	55.63	61.92	68.22
23W42	78.7	-0.8	-1.01%	5.25	14.99	36.75	43.05	49.35	55.65	61.95	68.24
23W41	79.5	-0.7	-0.87%	5.25	15.14	36.76	43.06	49.36	55.67	61.97	68.27
23W40	80.2	-0.1	-0.12%	5.25	15.27	36.77	43.08	49.38	55.69	61.99	68.3
23W39	80.3	-0.7	-0.86%	5.26	15.28	36.79	43.1	49.4	55.71	62.01	68.32
23W38	81	-1.2	-1.46%	5.26	15.41	36.8	43.11	49.42	55.73	62.04	68.35
23W37	82.2	+1.2	+1.48%	5.26	15.63	36.82	43.13	49.44	55.75	62.06	68.37
23W36	81	+0.9	+1.12%	5.26	15.4	36.83	43.14	49.46	55.77	62.08	68.4
23W35	80.1	+0.6	+0.75%	5.26	15.22	36.84	43.16	49.48	55.79	62.11	68.42
23W34	79.5	+0.3	+0.38%	5.27	15.1	36.86	43.18	49.49	55.81	62.13	68.45
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
23W33	79.2	-1.6	-1.98%	5.27	15.04	36.87	43.19	49.51	55.83	62.15	68.47
23W32	80.8	+0.3	+0.37%	5.27	15.33	36.88	43.21	49.53	55.85	62.18	68.5
23W31	80.5	+0.4	+0.5%	5.27	15.27	36.9	43.22	49.55	55.87	62.2	68.53
23W30	80.1	-0.3	-0.37%	5.27	15.19	36.91	43.24	49.57	55.9	62.22	68.55
23W29	80.4	+2.1	+2.68%	5.28	15.24	36.93	43.26	49.59	55.92	62.25	68.58
23W28	78.3	-1.2	-1.51%	5.28	14.84	36.94	43.27	49.6	55.94	62.27	68.6
23W27	79.5	+0.3	+0.38%	5.28	15.06	36.95	43.29	49.62	55.96	62.29	68.63
23W26	79.2	+0.4	+0.51%	5.28	15	36.97	43.3	49.64	55.98	62.32	68.65
23W25	78.8	-0.7	-0.88%	5.28	14.92	36.98	43.32	49.66	56	62.34	68.68
23W24	79.5	-2	-2.45%	5.28	15.04	36.99	43.34	49.68	56.02	62.36	68.7
23W23	81.5	+2.5	+3.16%	5.29	15.42	37.01	43.35	49.7	56.04	62.38	68.73
23W22	79	+1.6	+2.07%	5.29	14.94	37.02	43.37	49.71	56.06	62.41	68.75
23W21	77.4	+0.7	+0.91%	5.29	14.63	37.04	43.38	49.73	56.08	62.43	68.78
23W20	76.7	+0.8	+1.05%	5.29	14.49	37.05	43.4	49.75	56.1	62.45	68.81
23W19	75.9	-1.1	-1.43%	5.29	14.34	37.06	43.42	49.77	56.12	62.48	68.83
23W18	77	+0.8	+1.05%	5.3	14.54	37.08	43.43	49.79	56.14	62.5	68.86
23W17	76.2	-0.3	-0.39%	5.3	14.38	37.09	43.45	49.81	56.17	62.52	68.88
23W16	76.5	-1.3	-1.67%	5.3	14.43	37.1	43.46	49.83	56.19	62.55	68.91
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
23W15	77.8	+0.8	+1.04%	5.3	14.67	37.12	43.48	49.84	56.21	62.57	68.93
23W14	77	-5.7	-6.89%	5.3	14.52	37.13	43.5	49.86	56.23	62.59	68.96
23W13	82.7	+0.5	+0.61%	5.31	15.58	37.15	43.51	49.88	56.25	62.62	68.98
23W12	82.2	+1.9	+2.37%	5.31	15.48	37.16	43.53	49.9	56.27	62.64	69.01
23W11	80.3	-2.1	-2.55%	5.31	15.12	37.17	43.55	49.92	56.29	62.66	69.04
23W10	82.4	+2	+2.49%	5.31	15.51	37.19	43.56	49.94	56.31	62.69	69.06
23W09	80.4	-1.5	-1.83%	5.31	15.13	37.2	43.58	49.95	56.33	62.71	69.09
23W08	81.9	+3.1	+3.93%	5.32	15.41	37.21	43.59	49.97	56.35	62.73	69.11
23W07	78.8	-0.2	-0.25%	5.32	14.82	37.23	43.61	49.99	56.37	62.76	69.14
23W06	79	+1.3	+1.67%	5.32	14.85	37.24	43.63	50.01	56.39	62.78	69.16
23W05	77.7	+2.4	+3.19%	5.32	14.6	37.26	43.64	50.03	56.41	62.8	69.19
23W03	75.3	+0.5	+0.67%	5.32	14.14	37.27	43.66	50.05	56.44	62.82	69.21
23W02	74.8	+0.8	+1.08%	5.33	14.04	37.28	43.67	50.07	56.46	62.85	69.24
23W01	74	+1	+1.37%	5.33	13.89	37.3	43.69	50.08	56.48	62.87	69.26
22W53	73	-0.1	-0.14%	5.33	13.7	37.31	43.71	50.1	56.5	62.89	69.29
22W52	73.1	-1.7	-2.27%	5.66	12.92	39.61	46.4	53.19	59.98	66.77	73.56
22W51	74.8	-0.5	-0.66%	5.99	12.49	41.91	49.1	56.28	63.47	70.65	77.83
22W50	75.3	-0.6	-0.79%	6.32	11.92	44.21	51.79	59.37	66.95	74.53	82.11
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
22W49	75.9	+2.8	+3.83%	6.64	11.42	46.51	54.49	62.46	70.43	78.41	86.38
22W48	73.1	+0.4	+0.55%	6.97	10.48	48.81	57.18	65.55	73.92	82.28	90.65
22W47	72.7	+0.6	+0.83%	7.3	9.96	51.11	59.88	68.64	77.4	86.16	94.92
22W46	72.1	+0.5	+0.7%	7.63	9.45	53.41	62.57	71.73	80.88	90.04	99.2
22W45	71.6	+3.6	+5.29%	7.96	9	55.71	65.27	74.82	84.37	93.92	103.5
22W44	68	-1.3	-1.88%	8.29	8.2	58.02	67.96	77.91	87.85	97.8	107.7
22W43	69.3	-0.3	-0.43%	8.62	8.04	60.32	70.66	81	91.34	101.7	112
22W42	69.6	-3	-4.13%	8.95	7.78	62.62	73.35	84.08	94.82	105.6	116.3
22W41	72.6	+2	+2.83%	9.27	7.83	64.92	76.05	87.17	98.3	109.4	120.6
22W40	70.6	-4.7	-6.24%	9.6	7.35	67.22	78.74	90.26	101.8	113.3	124.8
22W39	75.3	-0.2	-0.26%	9.93	7.58	69.52	81.44	93.35	105.3	117.2	129.1
22W38	75.5	-0.1	-0.13%	10.26	7.36	71.82	84.13	96.44	108.8	121.1	133.4
22W37	75.6	-2.1	-2.7%	10.59	7.14	74.12	86.83	99.53	112.2	124.9	137.6
22W36	77.7	-1.9	-2.39%	10.92	7.12	76.42	89.52	102.6	115.7	128.8	141.9
22W35	79.6	-0.3	-0.38%	11.25	7.08	78.72	92.22	105.7	119.2	132.7	146.2
22W34	79.9	+1.3	+1.65%	11.57	6.9	81.02	94.91	108.8	122.7	136.6	150.5
22W33	78.6	+5.7	+7.82%	11.9	6.6	83.32	97.61	111.9	126.2	140.5	154.7
22W32	72.9	-0.8	-1.09%	12.23	5.96	85.62	100.3	115	129.7	144.3	159
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
22W31	73.7	+0.7	+0.96%	12.56	5.87	87.92	103	118.1	133.1	148.2	163.3
22W30	73	+4.3	+6.26%	12.89	5.66	90.22	105.7	121.2	136.6	152.1	167.6
22W29	68.7	+0.6	+0.88%	13.22	5.2	92.52	108.4	124.2	140.1	156	171.8
22W28	68.1	+1	+1.49%	13.55	5.03	94.82	111.1	127.3	143.6	159.8	176.1
22W27	67.1	-6.6	-8.96%	13.88	4.84	97.12	113.8	130.4	147.1	163.7	180.4
22W26	73.7	-3.5	-4.53%	14.2	5.19	99.43	116.5	133.5	150.6	167.6	184.6
22W25	77.2	-3	-3.74%	14.53	5.31	101.7	119.2	136.6	154	171.5	188.9
22W24	80.2	-0.4	-0.5%	14.86	5.4	104	121.9	139.7	157.5	175.4	193.2
22W23	80.6	+2.3	+2.94%	15.19	5.31	106.3	124.6	142.8	161	179.2	197.5
22W22	78.3	-0.8	-1.01%	15.52	5.05	108.6	127.2	145.9	164.5	183.1	201.7
22W21	79.1	+2.5	+3.26%	15.85	4.99	110.9	129.9	149	168	187	206
22W20	76.6	-3.6	-4.49%	16.18	4.74	113.2	132.6	152.1	171.5	190.9	210.3
22W19	80.2	-0.1	-0.12%	16.5	4.86	115.5	135.3	155.1	174.9	194.7	214.6
22W18	80.3	-6.8	-7.81%	16.83	4.77	117.8	138	158.2	178.4	198.6	218.8
22W17	87.1	-0.2	-0.23%	17.16	5.08	120.1	140.7	161.3	181.9	202.5	223.1
22W16	87.3	-4.7	-5.11%	17.49	4.99	122.4	143.4	164.4	185.4	206.4	227.4
22W15	92	-21	-18.6%	17.82	5.16	124.7	146.1	167.5	188.9	210.3	231.6
22W14	113	-1.5	-1.31%	18.15	6.23	127	148.8	170.6	192.4	214.1	235.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
22W13	114.5	-1	-0.87%	18.48	6.2	129.3	151.5	173.7	195.8	218	240.2
22W12	115.5	-4.5	-3.75%	18.8	6.14	131.6	154.2	176.8	199.3	221.9	244.5
22W11	120	+17.5	+17.1%	19.13	6.27	133.9	156.9	179.9	202.8	225.8	248.7
22W10	102.5	+2.9	+2.91%	19.46	5.27	136.2	159.6	182.9	206.3	229.7	253
22W09	99.6	-2.4	-2.35%	19.79	5.03	138.5	162.3	186	209.8	233.5	257.3
22W08	102	-1	-0.97%	20.12	5.07	140.8	165	189.1	213.3	237.4	261.6
22W07	103	+1.5	+1.48%	20.45	5.04	143.1	167.7	192.2	216.7	241.3	265.8
22W05	101.5	-2.5	-2.4%	20.78	4.89	145.4	170.4	195.3	220.2	245.2	270.1
22W04	104	-4	-3.7%	21.11	4.93	147.7	173.1	198.4	223.7	249	274.4
22W03	108	+6.5	+6.4%	21.43	5.04	150	175.8	201.5	227.2	252.9	278.6
22W02	101.5	-1	-0.98%	21.76	4.66	152.3	178.5	204.6	230.7	256.8	282.9
22W01	102.5	+2	+1.99%	22.09	4.64	154.6	181.1	207.7	234.2	260.7	287.2
21W52	100.5	+2.1	+2.13%	22.42	4.48	156.9	183.8	210.7	237.7	264.6	291.5
21W51	98.4	-1.6	-1.6%	22.12	4.45	154.8	181.4	207.9	234.5	261	287.5
21W50	100	-0.5	-0.5%	21.82	4.58	152.7	178.9	205.1	231.3	257.4	283.6
21W49	100.5	-0.5	-0.5%	21.51	4.67	150.6	176.4	202.2	228	253.9	279.7
21W48	101	+6.6	+6.99%	21.21	4.76	148.5	173.9	199.4	224.8	250.3	275.8
21W47	94.4	+0.6	+0.64%	20.91	4.51	146.4	171.5	196.6	221.6	246.7	271.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
21W46	93.8	-2.7	-2.8%	20.61	4.55	144.3	169	193.7	218.4	243.2	267.9
21W45	96.5	+0.5	+0.52%	20.31	4.75	142.1	166.5	190.9	215.2	239.6	264
21W44	96	+1.3	+1.37%	20	4.8	140	164	188	212	236.1	260.1
21W43	94.7	+2.7	+2.93%	19.7	4.81	137.9	161.6	185.2	208.8	232.5	256.1
21W42	92	-2.2	-2.34%	19.4	4.74	135.8	159.1	182.4	205.6	228.9	252.2
21W41	94.2	+0.2	+0.21%	19.1	4.93	133.7	156.6	179.5	202.4	225.4	248.3
21W40	94	-3.8	-3.89%	18.8	5	131.6	154.1	176.7	199.2	221.8	244.4
21W39	97.8	+2.8	+2.95%	18.49	5.29	129.5	151.7	173.8	196	218.2	240.4
21W38	95	-0.6	-0.63%	18.19	5.22	127.3	149.2	171	192.8	214.7	236.5
21W37	95.6	-0.4	-0.42%	17.89	5.34	125.2	146.7	168.2	189.6	211.1	232.6
21W36	96	+3	+3.23%	17.59	5.46	123.1	144.2	165.3	186.4	207.5	228.7
21W35	93	+3.1	+3.45%	17.29	5.38	121	141.8	162.5	183.2	204	224.7
21W34	89.9	-7.4	-7.61%	16.98	5.29	118.9	139.3	159.7	180	200.4	220.8
21W33	97.3	-3.2	-3.18%	16.68	5.83	116.8	136.8	156.8	176.8	196.9	216.9
21W32	100.5	-1	-0.99%	16.38	6.14	114.7	134.3	154	173.6	193.3	213
21W31	101.5	-1	-0.98%	16.08	6.31	112.6	131.8	151.1	170.4	189.7	209
21W30	102.5	-5	-4.65%	15.78	6.5	110.4	129.4	148.3	167.2	186.2	205.1
21W29	107.5	-9.5	-8.12%	15.47	6.95	108.3	126.9	145.5	164	182.6	201.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
21W28	117	+1.5	+1.3%	15.17	7.71	106.2	124.4	142.6	160.8	179	197.2
21W27	115.5	+3	+2.67%	14.87	7.77	104.1	121.9	139.8	157.6	175.5	193.3
21W26	112.5	+4.5	+4.17%	14.57	7.72	102	119.5	136.9	154.4	171.9	189.4
21W25	108	+2	+1.89%	14.27	7.57	99.87	117	134.1	151.2	168.4	185.5
21W24	106	-1.5	-1.4%	13.97	7.59	97.76	114.5	131.3	148	164.8	181.5
21W23	107.5	-1.5	-1.38%	13.66	7.87	95.64	112	128.4	144.8	161.2	177.6
21W22	109	+2.5	+2.35%	13.36	8.16	93.53	109.6	125.6	141.6	157.7	173.7
21W21	106.5	+0.5	+0.47%	13.06	8.16	91.41	107.1	122.8	138.4	154.1	169.8
21W20	106	-7	-6.19%	12.76	8.31	89.3	104.6	119.9	135.2	150.5	165.8
21W19	113	-5	-4.24%	12.46	9.07	87.19	102.1	117.1	132	147	161.9
21W18	118	-1	-0.84%	12.15	9.71	85.07	99.66	114.2	128.8	143.4	158
21W17	119	-2.5	-2.06%	11.85	10.04	82.96	97.18	111.4	125.6	139.8	154.1
21W16	121.5	-2.5	-2.02%	11.55	10.52	80.85	94.71	108.6	122.4	136.3	150.1
21W15	124	-2	-1.59%	11.25	11.02	78.73	92.23	105.7	119.2	132.7	146.2
21W14	126	+3	+2.44%	10.95	11.51	76.62	89.75	102.9	116	129.2	142.3
21W13	123	-9.5	-7.17%	10.64	11.56	74.5	87.28	100	112.8	125.6	138.4
21W12	132.5	+10.5	+8.61%	10.34	12.81	72.39	84.8	97.21	109.6	122	134.4
21W11	122	+16	+15.1%	10.04	12.15	70.28	82.32	94.37	106.4	118.5	130.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
21W10	106	-3	-2.75%	9.74	10.89	68.16	79.85	91.53	103.2	114.9	126.6
21W09	109	+1.5	+1.4%	9.44	11.55	66.05	77.37	88.7	100	111.3	122.7
21W08	107.5	+13.6	+14.5%	9.13	11.77	63.94	74.9	85.86	96.82	107.8	118.7
21W06	93.9	+4	+4.45%	8.83	10.63	61.82	72.42	83.02	93.62	104.2	114.8
21W05	89.9	+0.9	+1.01%	8.53	10.54	59.71	69.94	80.18	90.42	100.7	110.9
21W04	89	+2	+2.3%	8.23	10.82	57.59	67.47	77.34	87.22	97.09	107
21W03	87	-1.7	-1.92%	7.93	10.98	55.48	64.99	74.5	84.01	93.53	103
21W02	88.7	+4.3	+5.09%	7.62	11.63	53.37	62.52	71.66	80.81	89.96	99.11
21W01	84.4	+0.1	+0.12%	7.32	11.53	51.25	60.04	68.83	77.61	86.4	95.19
20W52	84.3	-0.1	-0.12%	7.02	12.01	49.14	57.56	65.99	74.41	82.84	91.26
20W51	84.4	-0.4	-0.47%	6.99	12.07	48.95	57.34	65.73	74.12	82.52	90.91
20W50	84.8	+2	+2.42%	6.97	12.17	48.76	57.12	65.48	73.84	82.2	90.56
20W49	82.8	-1.9	-2.24%	6.94	11.93	48.57	56.9	65.22	73.55	81.88	90.2
20W48	84.7	+4.9	+6.14%	6.91	12.25	48.38	56.67	64.97	73.26	81.56	89.85
20W47	79.8	0	0%	6.88	11.59	48.19	56.45	64.71	72.97	81.24	89.5
20W46	79.8	+0.3	+0.38%	6.86	11.64	48	56.23	64.46	72.69	80.92	89.15
20W45	79.5	-0.2	-0.25%	6.83	11.64	47.81	56.01	64.2	72.4	80.6	88.79
20W44	79.7	+0.8	+1.01%	6.8	11.72	47.62	55.79	63.95	72.11	80.28	88.44
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
20W43	78.9	-0.1	-0.13%	6.78	11.64	47.43	55.56	63.69	71.83	79.96	88.09
20W42	79	-1.3	-1.62%	6.75	11.71	47.24	55.34	63.44	71.54	79.64	87.74
20W41	80.3	+0.1	+0.12%	6.72	11.95	47.05	55.12	63.18	71.25	79.32	87.38
20W40	80.2	+2.2	+2.82%	6.69	11.98	46.86	54.9	62.93	70.96	79	87.03
20W39	78	-4.8	-5.8%	6.67	11.7	46.67	54.67	62.67	70.68	78.68	86.68
20W38	82.8	+1	+1.22%	6.64	12.47	46.48	54.45	62.42	70.39	78.36	86.32
20W37	81.8	-0.7	-0.85%	6.61	12.37	46.29	54.23	62.16	70.1	78.04	85.97
20W36	82.5	+1.8	+2.23%	6.59	12.53	46.1	54.01	61.91	69.81	77.72	85.62
20W35	80.7	+1.1	+1.38%	6.56	12.3	45.91	53.78	61.65	69.53	77.4	85.27
20W34	79.6	-2.8	-3.4%	6.53	12.19	45.72	53.56	61.4	69.24	77.08	84.92
20W33	82.4	-0.6	-0.72%	6.5	12.67	45.53	53.34	61.15	68.95	76.76	84.56
20W32	83	-0.4	-0.48%	6.48	12.81	45.34	53.12	60.89	68.66	76.44	84.21
20W31	83.4	+4.8	+6.11%	6.45	12.93	45.15	52.89	60.64	68.38	76.12	83.86
20W30	78.6	+1.6	+2.08%	6.42	12.24	44.96	52.67	60.38	68.09	75.8	83.5
20W29	77	+0.3	+0.39%	6.4	12.04	44.77	52.45	60.13	67.8	75.48	83.15
20W28	76.7	0	0%	6.37	12.04	44.58	52.23	59.87	67.51	75.16	82.8
20W27	76.7	-4.6	-5.66%	6.34	12.09	44.39	52.01	59.62	67.23	74.84	82.45
20W26	81.3	+1.2	+1.5%	6.32	12.87	44.2	51.78	59.36	66.94	74.52	82.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
20W25	80.1	+0.6	+0.75%	6.29	12.74	44.02	51.56	59.11	66.65	74.2	81.74
20W24	79.5	-3.4	-4.1%	6.26	12.7	43.83	51.34	58.85	66.36	73.88	81.39
20W23	82.9	+1	+1.22%	6.23	13.3	43.64	51.12	58.6	66.08	73.56	81.04
20W22	81.9	+1.1	+1.36%	6.21	13.2	43.45	50.89	58.34	65.79	73.24	80.68
20W21	80.8	+8.4	+11.6%	6.18	13.08	43.26	50.67	58.09	65.5	72.92	80.33
20W20	72.4	-0.5	-0.69%	6.15	11.77	43.07	50.45	57.83	65.21	72.6	79.98
20W19	72.9	+1.6	+2.24%	6.13	11.9	42.88	50.23	57.58	64.93	72.28	79.63
20W18	71.3	+0.5	+0.71%	6.1	11.69	42.69	50	57.32	64.64	71.96	79.28
20W17	70.8	+3	+4.42%	6.07	11.66	42.5	49.78	57.07	64.35	71.64	78.92
20W16	67.8	+2.1	+3.2%	6.04	11.22	42.31	49.56	56.81	64.06	71.32	78.57
20W15	65.7	+2.8	+4.45%	6.02	10.92	42.12	49.34	56.56	63.78	71	78.22
20W14	62.9	0	0%	5.99	10.5	41.93	49.11	56.3	63.49	70.68	77.86
20W13	62.9	+0.7	+1.13%	5.96	10.55	41.74	48.89	56.05	63.2	70.36	77.51
20W12	62.2	+0.5	+0.81%	5.94	10.48	41.55	48.67	55.79	62.92	70.04	77.16
20W11	61.7	-7.1	-10.3%	5.91	10.44	41.36	48.45	55.54	62.63	69.72	76.81
20W10	68.8	+10.6	+18.2%	5.88	11.7	41.17	48.23	55.28	62.34	69.4	76.46
20W09	58.2	-2.9	-4.75%	5.85	9.94	40.98	48	55.03	62.05	69.08	76.1
20W08	61.1	-0.1	-0.16%	5.83	10.49	40.79	47.78	54.77	61.77	68.76	75.75
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
20W07	61.2	-0.9	-1.45%	5.8	10.55	40.6	47.56	54.52	61.48	68.44	75.4
20W06	62.1	-4.4	-6.62%	5.77	10.76	40.41	47.34	54.26	61.19	68.12	75.04
20W05	66.5	-3.3	-4.73%	5.75	11.57	40.22	47.11	54.01	60.9	67.8	74.69
20W04	69.8	+4.3	+6.56%	5.72	12.21	40.03	46.89	53.75	60.62	67.48	74.34
20W03	65.5	+7.3	+12.5%	5.69	11.51	39.84	46.67	53.5	60.33	67.16	73.99
20W02	58.2	-3.1	-5.06%	5.66	10.28	39.65	46.45	53.24	60.04	66.84	73.64
20W01	61.3	+0.2	+0.33%	5.64	10.87	39.46	46.22	52.99	59.75	66.52	73.28
19W52	61.1	-0.2	-0.33%	5.61	10.89	39.27	46	52.73	59.47	66.2	72.93
19W51	61.3	+0.3	+0.49%	5.61	10.93	39.27	46	52.73	59.47	66.2	72.93
19W50	61	+0.8	+1.33%	5.61	10.87	39.27	46	52.73	59.47	66.2	72.93
19W49	60.2	-4.1	-6.38%	5.61	10.73	39.27	46	52.73	59.47	66.2	72.93
19W48	64.3	+1	+1.58%	5.61	11.46	39.27	46	52.73	59.47	66.2	72.93
19W47	63.3	-1.2	-1.86%	5.61	11.28	39.27	46	52.73	59.47	66.2	72.93
19W46	64.5	-0.2	-0.31%	5.61	11.5	39.27	46	52.73	59.47	66.2	72.93
19W45	64.7	+3.7	+6.07%	5.61	11.53	39.27	46	52.73	59.47	66.2	72.93
19W44	61	+0.8	+1.33%	5.61	10.87	39.27	46	52.73	59.47	66.2	72.93
19W43	60.2	-0.1	-0.17%	5.61	10.73	39.27	46	52.73	59.47	66.2	72.93
19W42	60.3	+5.3	+9.64%	5.61	10.75	39.27	46	52.73	59.47	66.2	72.93
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
19W41	55	+0.1	+0.18%	5.61	9.8	39.27	46	52.73	59.47	66.2	72.93
19W40	54.9	+2.3	+4.37%	5.61	9.79	39.27	46	52.73	59.47	66.2	72.93
19W39	52.6	-0.3	-0.57%	5.61	9.38	39.27	46	52.73	59.47	66.2	72.93
19W38	52.9	+1.6	+3.12%	5.61	9.43	39.27	46	52.73	59.47	66.2	72.93
19W37	51.3	+1.2	+2.4%	5.61	9.14	39.27	46	52.73	59.47	66.2	72.93
19W36	50.1	+1.85	+3.83%	5.61	8.93	39.27	46	52.73	59.47	66.2	72.93
19W35	48.25	-0.1	-0.21%	5.61	8.6	39.27	46	52.73	59.47	66.2	72.93
19W34	48.35	+0.45	+0.94%	5.61	8.62	39.27	46	52.73	59.47	66.2	72.93
19W33	47.9	-0.2	-0.42%	5.61	8.54	39.27	46	52.73	59.47	66.2	72.93
19W32	48.1	+0.1	+0.21%	5.61	8.57	39.27	46	52.73	59.47	66.2	72.93
19W31	48	-0.05	-0.1%	5.61	8.56	39.27	46	52.73	59.47	66.2	72.93
19W30	48.05	+0.3	+0.63%	5.61	8.57	39.27	46	52.73	59.47	66.2	72.93
19W29	47.75	-0.55	-1.14%	5.61	8.51	39.27	46	52.73	59.47	66.2	72.93
19W28	48.3	-0.05	-0.1%	5.61	8.61	39.27	46	52.73	59.47	66.2	72.93
19W27	48.35	-2.35	-4.64%	5.61	8.62	39.27	46	52.73	59.47	66.2	72.93
19W26	50.7	+0.3	+0.6%	5.61	9.04	39.27	46	52.73	59.47	66.2	72.93
19W25	50.4	-0.1	-0.2%	5.61	8.98	39.27	46	52.73	59.47	66.2	72.93
19W24	50.5	+1.55	+3.17%	5.61	9	39.27	46	52.73	59.47	66.2	72.93
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
19W23	48.95	-0.35	-0.71%	5.61	8.73	39.27	46	52.73	59.47	66.2	72.93
19W22	49.3	+1	+2.07%	5.61	8.79	39.27	46	52.73	59.47	66.2	72.93
19W21	48.3	+0.55	+1.15%	5.61	8.61	39.27	46	52.73	59.47	66.2	72.93
19W20	47.75	-1.1	-2.25%	5.61	8.51	39.27	46	52.73	59.47	66.2	72.93
19W19	48.85	-1.15	-2.3%	5.61	8.71	39.27	46	52.73	59.47	66.2	72.93
19W18	50	-1.5	-2.91%	5.61	8.91	39.27	46	52.73	59.47	66.2	72.93