* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
7X | 8X | 9X | 10X | 11X | 12X |
---|
24W16 | 34 | -0.8 | -2.3% | 2.61 | 13.03 | 18.27 | 20.88 | 23.49 | 26.1 | 28.71 | 31.32 |
24W15 | 34.8 | -1.65 | -4.53% | 2.61 | 13.33 | 18.27 | 20.88 | 23.49 | 26.1 | 28.71 | 31.32 |
24W14 | 36.45 | +0.25 | +0.69% | 2.61 | 13.97 | 18.27 | 20.88 | 23.49 | 26.1 | 28.71 | 31.32 |
24W13 | 36.2 | -0.25 | -0.69% | 2.61 | 13.87 | 18.27 | 20.88 | 23.49 | 26.1 | 28.71 | 31.32 |
24W12 | 36.45 | +0.65 | +1.82% | 2.61 | 13.97 | 18.27 | 20.88 | 23.49 | 26.1 | 28.71 | 31.32 |
24W11 | 35.8 | +0.3 | +0.85% | 2.61 | 13.72 | 18.27 | 20.88 | 23.49 | 26.1 | 28.71 | 31.32 |
24W10 | 35.5 | -0.85 | -2.34% | 2.61 | 13.6 | 18.27 | 20.88 | 23.49 | 26.1 | 28.71 | 31.32 |
24W09 | 36.35 | -0.25 | -0.68% | 2.61 | 13.93 | 18.27 | 20.88 | 23.49 | 26.1 | 28.71 | 31.32 |
24W08 | 36.6 | -0.95 | -2.53% | 2.61 | 14.02 | 18.27 | 20.88 | 23.49 | 26.1 | 28.71 | 31.32 |
24W07 | 37.55 | +2.3 | +6.52% | 2.61 | 14.39 | 18.27 | 20.88 | 23.49 | 26.1 | 28.71 | 31.32 |
24W06 | 35.25 | -0.2 | -0.56% | 2.61 | 13.51 | 18.27 | 20.88 | 23.49 | 26.1 | 28.71 | 31.32 |
24W05 | 35.45 | +0.35 | +1% | 2.61 | 13.58 | 18.27 | 20.88 | 23.49 | 26.1 | 28.71 | 31.32 |
24W04 | 35.1 | +0.4 | +1.15% | 2.61 | 13.45 | 18.27 | 20.88 | 23.49 | 26.1 | 28.71 | 31.32 |
24W03 | 34.7 | -0.25 | -0.72% | 2.61 | 13.3 | 18.27 | 20.88 | 23.49 | 26.1 | 28.71 | 31.32 |
24W02 | 34.95 | -1.35 | -3.72% | 2.61 | 13.39 | 18.27 | 20.88 | 23.49 | 26.1 | 28.71 | 31.32 |
24W01 | 36.3 | 0 | 0% | 2.61 | 13.91 | 18.27 | 20.88 | 23.49 | 26.1 | 28.71 | 31.32 |
23W52 | 36.3 | +0.7 | +1.97% | 2.61 | 13.91 | 18.27 | 20.88 | 23.49 | 26.1 | 28.71 | 31.32 |
23W51 | 35.6 | -0.85 | -2.33% | 2.66 | 13.4 | 18.6 | 21.26 | 23.91 | 26.57 | 29.23 | 31.88 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8X | 9X | 10X | 11X | 12X |
23W50 | 36.45 | -0.3 | -0.82% | 2.7 | 13.48 | 18.93 | 21.63 | 24.34 | 27.04 | 29.75 | 32.45 |
23W49 | 36.75 | -0.6 | -1.61% | 2.75 | 13.36 | 19.26 | 22.01 | 24.76 | 27.51 | 30.26 | 33.01 |
23W48 | 37.35 | +0.35 | +0.95% | 2.8 | 13.35 | 19.59 | 22.39 | 25.18 | 27.98 | 30.78 | 33.58 |
23W47 | 37 | +0.8 | +2.21% | 2.85 | 13 | 19.92 | 22.76 | 25.61 | 28.45 | 31.3 | 34.14 |
23W46 | 36.2 | +1.05 | +2.99% | 2.89 | 12.52 | 20.25 | 23.14 | 26.03 | 28.92 | 31.82 | 34.71 |
23W45 | 35.15 | +0.9 | +2.63% | 2.94 | 11.96 | 20.58 | 23.52 | 26.45 | 29.39 | 32.33 | 35.27 |
23W44 | 34.25 | +0.85 | +2.54% | 2.99 | 11.47 | 20.91 | 23.89 | 26.88 | 29.86 | 32.85 | 35.84 |
23W43 | 33.4 | -0.35 | -1.04% | 3.03 | 11.01 | 21.23 | 24.27 | 27.3 | 30.34 | 33.37 | 36.4 |
23W42 | 33.75 | -0.35 | -1.03% | 3.08 | 10.96 | 21.56 | 24.64 | 27.73 | 30.81 | 33.89 | 36.97 |
23W41 | 34.1 | -0.5 | -1.45% | 3.13 | 10.9 | 21.89 | 25.02 | 28.15 | 31.28 | 34.4 | 37.53 |
23W40 | 34.6 | -0.15 | -0.43% | 3.17 | 10.9 | 22.22 | 25.4 | 28.57 | 31.75 | 34.92 | 38.1 |
23W39 | 34.75 | -0.2 | -0.57% | 3.22 | 10.79 | 22.55 | 25.77 | 29 | 32.22 | 35.44 | 38.66 |
23W38 | 34.95 | -1.95 | -5.28% | 3.27 | 10.69 | 22.88 | 26.15 | 29.42 | 32.69 | 35.96 | 39.23 |
23W37 | 36.9 | -0.1 | -0.27% | 3.32 | 11.13 | 23.21 | 26.53 | 29.84 | 33.16 | 36.47 | 39.79 |
23W36 | 37 | +2.4 | +6.94% | 3.36 | 11 | 23.54 | 26.9 | 30.27 | 33.63 | 36.99 | 40.36 |
23W35 | 34.6 | +0.6 | +1.76% | 3.41 | 10.15 | 23.87 | 27.28 | 30.69 | 34.1 | 37.51 | 40.92 |
23W34 | 34 | +0.75 | +2.26% | 3.46 | 9.83 | 24.2 | 27.66 | 31.11 | 34.57 | 38.03 | 41.48 |
23W33 | 33.25 | -1.6 | -4.59% | 3.5 | 9.49 | 24.53 | 28.03 | 31.54 | 35.04 | 38.55 | 42.05 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8X | 9X | 10X | 11X | 12X |
23W32 | 34.85 | -0.3 | -0.85% | 3.55 | 9.81 | 24.86 | 28.41 | 31.96 | 35.51 | 39.06 | 42.61 |
23W31 | 35.15 | -4.45 | -11.2% | 3.6 | 9.77 | 25.19 | 28.79 | 32.38 | 35.98 | 39.58 | 43.18 |
23W30 | 39.6 | +0.05 | +0.13% | 3.65 | 10.86 | 25.52 | 29.16 | 32.81 | 36.45 | 40.1 | 43.74 |
23W29 | 39.55 | -0.3 | -0.75% | 3.69 | 10.71 | 25.85 | 29.54 | 33.23 | 36.92 | 40.62 | 44.31 |
23W28 | 39.85 | -1.05 | -2.57% | 3.74 | 10.66 | 26.18 | 29.92 | 33.65 | 37.39 | 41.13 | 44.87 |
23W27 | 40.9 | -0.15 | -0.37% | 3.79 | 10.8 | 26.51 | 30.29 | 34.08 | 37.86 | 41.65 | 45.44 |
23W26 | 41.05 | -0.15 | -0.36% | 3.83 | 10.71 | 26.83 | 30.67 | 34.5 | 38.34 | 42.17 | 46 |
23W25 | 41.2 | -0.5 | -1.2% | 3.88 | 10.62 | 27.16 | 31.04 | 34.93 | 38.81 | 42.69 | 46.57 |
23W24 | 41.7 | -0.65 | -1.53% | 3.93 | 10.62 | 27.49 | 31.42 | 35.35 | 39.28 | 43.2 | 47.13 |
23W23 | 42.35 | +0.45 | +1.07% | 3.97 | 10.65 | 27.82 | 31.8 | 35.77 | 39.75 | 43.72 | 47.7 |
23W22 | 41.9 | +0.35 | +0.84% | 4.02 | 10.42 | 28.15 | 32.17 | 36.2 | 40.22 | 44.24 | 48.26 |
23W21 | 41.55 | +0.1 | +0.24% | 4.07 | 10.21 | 28.48 | 32.55 | 36.62 | 40.69 | 44.76 | 48.83 |
23W20 | 41.45 | +0.4 | +0.97% | 4.12 | 10.07 | 28.81 | 32.93 | 37.04 | 41.16 | 45.27 | 49.39 |
23W19 | 41.05 | -1.55 | -3.64% | 4.16 | 9.86 | 29.14 | 33.3 | 37.47 | 41.63 | 45.79 | 49.96 |
23W18 | 42.6 | +1 | +2.4% | 4.21 | 10.12 | 29.47 | 33.68 | 37.89 | 42.1 | 46.31 | 50.52 |
23W17 | 41.6 | +0.1 | +0.24% | 4.26 | 9.77 | 29.8 | 34.06 | 38.31 | 42.57 | 46.83 | 51.08 |
23W16 | 41.5 | -1.65 | -3.82% | 4.3 | 9.64 | 30.13 | 34.43 | 38.74 | 43.04 | 47.35 | 51.65 |
23W15 | 43.15 | +2.1 | +5.12% | 4.35 | 9.92 | 30.46 | 34.81 | 39.16 | 43.51 | 47.86 | 52.21 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8X | 9X | 10X | 11X | 12X |
23W14 | 41.05 | -0.05 | -0.12% | 4.4 | 9.33 | 30.79 | 35.19 | 39.58 | 43.98 | 48.38 | 52.78 |
23W13 | 41.1 | +0.85 | +2.11% | 4.45 | 9.25 | 31.12 | 35.56 | 40.01 | 44.45 | 48.9 | 53.34 |
23W12 | 40.25 | +0.55 | +1.39% | 4.49 | 8.96 | 31.45 | 35.94 | 40.43 | 44.92 | 49.42 | 53.91 |
23W11 | 39.7 | -0.8 | -1.98% | 4.54 | 8.75 | 31.78 | 36.32 | 40.85 | 45.39 | 49.93 | 54.47 |
23W10 | 40.5 | -4.15 | -9.29% | 4.59 | 8.83 | 32.11 | 36.69 | 41.28 | 45.86 | 50.45 | 55.04 |
23W09 | 44.65 | +0.95 | +2.17% | 4.63 | 9.64 | 32.43 | 37.07 | 41.7 | 46.34 | 50.97 | 55.6 |
23W08 | 43.7 | +1.9 | +4.55% | 4.68 | 9.34 | 32.76 | 37.44 | 42.13 | 46.81 | 51.49 | 56.17 |
23W07 | 41.8 | +1.25 | +3.08% | 4.73 | 8.84 | 33.09 | 37.82 | 42.55 | 47.28 | 52 | 56.73 |
23W06 | 40.55 | +1.4 | +3.58% | 4.77 | 8.49 | 33.42 | 38.2 | 42.97 | 47.75 | 52.52 | 57.3 |
23W05 | 39.15 | +1.15 | +3.03% | 4.82 | 8.12 | 33.75 | 38.57 | 43.4 | 48.22 | 53.04 | 57.86 |
23W03 | 38 | +0.7 | +1.88% | 4.87 | 7.8 | 34.08 | 38.95 | 43.82 | 48.69 | 53.56 | 58.43 |
23W02 | 37.3 | +0.55 | +1.5% | 4.92 | 7.59 | 34.41 | 39.33 | 44.24 | 49.16 | 54.07 | 58.99 |
23W01 | 36.75 | +1.05 | +2.94% | 4.96 | 7.4 | 34.74 | 39.7 | 44.67 | 49.63 | 54.59 | 59.56 |
22W53 | 35.7 | +0.2 | +0.56% | 5.01 | 7.13 | 35.07 | 40.08 | 45.09 | 50.1 | 55.11 | 60.12 |
22W52 | 35.5 | -0.35 | -0.98% | 4.99 | 7.11 | 34.94 | 39.93 | 44.92 | 49.92 | 54.91 | 59.9 |
22W51 | 35.85 | 0 | 0% | 4.97 | 7.21 | 34.81 | 39.78 | 44.76 | 49.73 | 54.7 | 59.68 |
22W50 | 35.85 | +0.45 | +1.27% | 4.95 | 7.24 | 34.68 | 39.64 | 44.59 | 49.55 | 54.5 | 59.46 |
22W49 | 35.4 | +0.8 | +2.31% | 4.94 | 7.17 | 34.55 | 39.49 | 44.43 | 49.36 | 54.3 | 59.23 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8X | 9X | 10X | 11X | 12X |
22W48 | 34.6 | +0.35 | +1.02% | 4.92 | 7.04 | 34.42 | 39.34 | 44.26 | 49.18 | 54.09 | 59.01 |
22W47 | 34.25 | -0.45 | -1.3% | 4.9 | 6.99 | 34.29 | 39.19 | 44.09 | 48.99 | 53.89 | 58.79 |
22W46 | 34.7 | +2.95 | +9.29% | 4.88 | 7.11 | 34.17 | 39.05 | 43.93 | 48.81 | 53.69 | 58.57 |
22W45 | 31.75 | +1.5 | +4.96% | 4.86 | 6.53 | 34.04 | 38.9 | 43.76 | 48.62 | 53.49 | 58.35 |
22W44 | 30.25 | -0.5 | -1.63% | 4.84 | 6.25 | 33.91 | 38.75 | 43.59 | 48.44 | 53.28 | 58.13 |
22W43 | 30.75 | -1.1 | -3.45% | 4.83 | 6.37 | 33.78 | 38.6 | 43.43 | 48.25 | 53.08 | 57.9 |
22W42 | 31.85 | -2.2 | -6.46% | 4.81 | 6.63 | 33.65 | 38.46 | 43.26 | 48.07 | 52.88 | 57.68 |
22W41 | 34.05 | +0.5 | +1.49% | 4.79 | 7.11 | 33.52 | 38.31 | 43.1 | 47.88 | 52.67 | 57.46 |
22W40 | 33.55 | -1.5 | -4.28% | 4.77 | 7.03 | 33.39 | 38.16 | 42.93 | 47.7 | 52.47 | 57.24 |
22W39 | 35.05 | -1.15 | -3.18% | 4.75 | 7.38 | 33.26 | 38.01 | 42.76 | 47.52 | 52.27 | 57.02 |
22W38 | 36.2 | -0.85 | -2.29% | 4.73 | 7.65 | 33.13 | 37.86 | 42.6 | 47.33 | 52.06 | 56.8 |
22W37 | 37.05 | -0.05 | -0.13% | 4.71 | 7.86 | 33 | 37.72 | 42.43 | 47.15 | 51.86 | 56.58 |
22W36 | 37.1 | -1 | -2.62% | 4.7 | 7.9 | 32.87 | 37.57 | 42.27 | 46.96 | 51.66 | 56.35 |
22W35 | 38.1 | -1.4 | -3.54% | 4.68 | 8.15 | 32.74 | 37.42 | 42.1 | 46.78 | 51.45 | 56.13 |
22W34 | 39.5 | +0.75 | +1.94% | 4.66 | 8.48 | 32.61 | 37.27 | 41.93 | 46.59 | 51.25 | 55.91 |
22W33 | 38.75 | +3.75 | +10.7% | 4.64 | 8.35 | 32.49 | 37.13 | 41.77 | 46.41 | 51.05 | 55.69 |
22W32 | 35 | +0.15 | +0.43% | 4.62 | 7.57 | 32.36 | 36.98 | 41.6 | 46.22 | 50.85 | 55.47 |
22W31 | 34.85 | +0.75 | +2.2% | 4.6 | 7.57 | 32.23 | 36.83 | 41.43 | 46.04 | 50.64 | 55.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8X | 9X | 10X | 11X | 12X |
22W30 | 34.1 | -3.45 | -9.19% | 4.59 | 7.44 | 32.1 | 36.68 | 41.27 | 45.85 | 50.44 | 55.02 |
22W29 | 37.55 | +1.25 | +3.44% | 4.57 | 8.22 | 31.97 | 36.54 | 41.1 | 45.67 | 50.24 | 54.8 |
22W28 | 36.3 | +1.65 | +4.76% | 4.55 | 7.98 | 31.84 | 36.39 | 40.94 | 45.48 | 50.03 | 54.58 |
22W27 | 34.65 | -2.4 | -6.48% | 4.53 | 7.65 | 31.71 | 36.24 | 40.77 | 45.3 | 49.83 | 54.36 |
22W26 | 37.05 | -1.85 | -4.76% | 4.51 | 8.21 | 31.58 | 36.09 | 40.6 | 45.12 | 49.63 | 54.14 |
22W25 | 38.9 | -3.25 | -7.71% | 4.49 | 8.66 | 31.45 | 35.94 | 40.44 | 44.93 | 49.42 | 53.92 |
22W24 | 42.15 | +2.8 | +7.12% | 4.47 | 9.42 | 31.32 | 35.8 | 40.27 | 44.75 | 49.22 | 53.7 |
22W23 | 39.35 | +0.3 | +0.77% | 4.46 | 8.83 | 31.19 | 35.65 | 40.11 | 44.56 | 49.02 | 53.47 |
22W22 | 39.05 | +0.1 | +0.26% | 4.44 | 8.8 | 31.06 | 35.5 | 39.94 | 44.38 | 48.81 | 53.25 |
22W21 | 38.95 | -0.45 | -1.14% | 4.42 | 8.81 | 30.93 | 35.35 | 39.77 | 44.19 | 48.61 | 53.03 |
22W20 | 39.4 | +0.35 | +0.9% | 4.4 | 8.95 | 30.81 | 35.21 | 39.61 | 44.01 | 48.41 | 52.81 |
22W19 | 39.05 | +0.95 | +2.49% | 4.38 | 8.91 | 30.68 | 35.06 | 39.44 | 43.82 | 48.21 | 52.59 |
22W18 | 38.1 | -0.1 | -0.26% | 4.36 | 8.73 | 30.55 | 34.91 | 39.27 | 43.64 | 48 | 52.37 |
22W17 | 38.2 | -0.2 | -0.52% | 4.35 | 8.79 | 30.42 | 34.76 | 39.11 | 43.45 | 47.8 | 52.14 |
22W16 | 38.4 | -0.15 | -0.39% | 4.33 | 8.87 | 30.29 | 34.62 | 38.94 | 43.27 | 47.6 | 51.92 |
22W15 | 38.55 | +0.25 | +0.65% | 4.31 | 8.95 | 30.16 | 34.47 | 38.78 | 43.08 | 47.39 | 51.7 |
22W14 | 38.3 | +0.45 | +1.19% | 4.29 | 8.93 | 30.03 | 34.32 | 38.61 | 42.9 | 47.19 | 51.48 |
22W13 | 37.85 | +3.5 | +10.2% | 4.27 | 8.86 | 29.9 | 34.17 | 38.44 | 42.72 | 46.99 | 51.26 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8X | 9X | 10X | 11X | 12X |
22W12 | 34.35 | +0.15 | +0.44% | 4.25 | 8.08 | 29.77 | 34.02 | 38.28 | 42.53 | 46.78 | 51.04 |
22W11 | 34.2 | -1.1 | -3.12% | 4.23 | 8.08 | 29.64 | 33.88 | 38.11 | 42.35 | 46.58 | 50.82 |
22W10 | 35.3 | +1.35 | +3.98% | 4.22 | 8.37 | 29.51 | 33.73 | 37.95 | 42.16 | 46.38 | 50.59 |
22W09 | 33.95 | +2.2 | +6.93% | 4.2 | 8.09 | 29.38 | 33.58 | 37.78 | 41.98 | 46.17 | 50.37 |
22W08 | 31.75 | +1.25 | +4.1% | 4.18 | 7.6 | 29.25 | 33.43 | 37.61 | 41.79 | 45.97 | 50.15 |
22W07 | 30.5 | +2.1 | +7.39% | 4.16 | 7.33 | 29.13 | 33.29 | 37.45 | 41.61 | 45.77 | 49.93 |
22W05 | 28.4 | -0.3 | -1.05% | 4.14 | 6.86 | 29 | 33.14 | 37.28 | 41.42 | 45.57 | 49.71 |
22W04 | 28.7 | +0.1 | +0.35% | 4.12 | 6.96 | 28.87 | 32.99 | 37.11 | 41.24 | 45.36 | 49.49 |
22W03 | 28.6 | -0.3 | -1.04% | 4.11 | 6.97 | 28.74 | 32.84 | 36.95 | 41.05 | 45.16 | 49.26 |
22W02 | 28.9 | -0.5 | -1.7% | 4.09 | 7.07 | 28.61 | 32.7 | 36.78 | 40.87 | 44.96 | 49.04 |
22W01 | 29.4 | +0.5 | +1.73% | 4.07 | 7.23 | 28.48 | 32.55 | 36.62 | 40.68 | 44.75 | 48.82 |
21W52 | 28.9 | +0.2 | +0.7% | 4.05 | 7.14 | 28.35 | 32.4 | 36.45 | 40.5 | 44.55 | 48.6 |
21W51 | 28.7 | -0.1 | -0.35% | 4.02 | 7.14 | 28.14 | 32.16 | 36.18 | 40.2 | 44.22 | 48.24 |
21W50 | 28.8 | -0.15 | -0.52% | 3.99 | 7.22 | 27.93 | 31.92 | 35.91 | 39.9 | 43.89 | 47.88 |
21W49 | 28.95 | -0.1 | -0.34% | 3.96 | 7.31 | 27.72 | 31.68 | 35.63 | 39.59 | 43.55 | 47.51 |
21W48 | 29.05 | -0.2 | -0.68% | 3.93 | 7.39 | 27.5 | 31.43 | 35.36 | 39.29 | 43.22 | 47.15 |
21W47 | 29.25 | -0.25 | -0.85% | 3.9 | 7.5 | 27.29 | 31.19 | 35.09 | 38.99 | 42.89 | 46.79 |
21W46 | 29.5 | -0.9 | -2.96% | 3.87 | 7.63 | 27.08 | 30.95 | 34.82 | 38.69 | 42.56 | 46.43 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8X | 9X | 10X | 11X | 12X |
21W45 | 30.4 | +0.15 | +0.5% | 3.84 | 7.92 | 26.87 | 30.71 | 34.55 | 38.39 | 42.22 | 46.06 |
21W44 | 30.25 | +1.25 | +4.31% | 3.81 | 7.94 | 26.66 | 30.47 | 34.28 | 38.08 | 41.89 | 45.7 |
21W43 | 29 | 0 | 0% | 3.78 | 7.68 | 26.45 | 30.23 | 34 | 37.78 | 41.56 | 45.34 |
21W42 | 29 | +0.05 | +0.17% | 3.75 | 7.74 | 26.24 | 29.98 | 33.73 | 37.48 | 41.23 | 44.98 |
21W41 | 28.95 | +0.45 | +1.58% | 3.72 | 7.79 | 26.02 | 29.74 | 33.46 | 37.18 | 40.9 | 44.61 |
21W40 | 28.5 | -0.95 | -3.23% | 3.69 | 7.73 | 25.81 | 29.5 | 33.19 | 36.88 | 40.56 | 44.25 |
21W39 | 29.45 | -0.4 | -1.34% | 3.66 | 8.05 | 25.6 | 29.26 | 32.92 | 36.57 | 40.23 | 43.89 |
21W38 | 29.85 | -0.1 | -0.33% | 3.63 | 8.23 | 25.39 | 29.02 | 32.65 | 36.27 | 39.9 | 43.53 |
21W37 | 29.95 | +1.15 | +3.99% | 3.6 | 8.33 | 25.18 | 28.78 | 32.37 | 35.97 | 39.57 | 43.16 |
21W36 | 28.8 | -2 | -6.49% | 3.57 | 8.07 | 24.97 | 28.53 | 32.1 | 35.67 | 39.24 | 42.8 |
21W35 | 30.8 | +1.55 | +5.3% | 3.54 | 8.71 | 24.76 | 28.29 | 31.83 | 35.37 | 38.9 | 42.44 |
21W34 | 29.25 | -0.95 | -3.15% | 3.51 | 8.34 | 24.55 | 28.05 | 31.56 | 35.06 | 38.57 | 42.08 |
21W33 | 30.2 | -1.2 | -3.82% | 3.48 | 8.69 | 24.33 | 27.81 | 31.29 | 34.76 | 38.24 | 41.72 |
21W32 | 31.4 | +0.8 | +2.61% | 3.45 | 9.11 | 24.12 | 27.57 | 31.01 | 34.46 | 37.91 | 41.35 |
21W31 | 30.6 | -0.15 | -0.49% | 3.42 | 8.96 | 23.91 | 27.33 | 30.74 | 34.16 | 37.57 | 40.99 |
21W30 | 30.75 | -0.6 | -1.91% | 3.39 | 9.08 | 23.7 | 27.09 | 30.47 | 33.86 | 37.24 | 40.63 |
21W29 | 31.35 | +2.05 | +7% | 3.36 | 9.34 | 23.49 | 26.84 | 30.2 | 33.55 | 36.91 | 40.27 |
21W28 | 29.3 | +0.05 | +0.17% | 3.33 | 8.81 | 23.28 | 26.6 | 29.93 | 33.25 | 36.58 | 39.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8X | 9X | 10X | 11X | 12X |
21W27 | 29.25 | +0.6 | +2.09% | 3.3 | 8.88 | 23.07 | 26.36 | 29.66 | 32.95 | 36.25 | 39.54 |
21W26 | 28.65 | -0.2 | -0.69% | 3.26 | 8.78 | 22.85 | 26.12 | 29.38 | 32.65 | 35.91 | 39.18 |
21W25 | 28.85 | +0.6 | +2.12% | 3.23 | 8.92 | 22.64 | 25.88 | 29.11 | 32.35 | 35.58 | 38.82 |
21W24 | 28.25 | -0.1 | -0.35% | 3.2 | 8.82 | 22.43 | 25.64 | 28.84 | 32.05 | 35.25 | 38.45 |
21W23 | 28.35 | -0.1 | -0.35% | 3.17 | 8.93 | 22.22 | 25.39 | 28.57 | 31.74 | 34.92 | 38.09 |
21W22 | 28.45 | +0.45 | +1.61% | 3.14 | 9.05 | 22.01 | 25.15 | 28.3 | 31.44 | 34.59 | 37.73 |
21W21 | 28 | +0.5 | +1.82% | 3.11 | 8.99 | 21.8 | 24.91 | 28.03 | 31.14 | 34.25 | 37.37 |
21W20 | 27.5 | -1.55 | -5.34% | 3.08 | 8.92 | 21.59 | 24.67 | 27.75 | 30.84 | 33.92 | 37 |
21W19 | 29.05 | -0.35 | -1.19% | 3.05 | 9.51 | 21.37 | 24.43 | 27.48 | 30.54 | 33.59 | 36.64 |
21W18 | 29.4 | +0.5 | +1.73% | 3.02 | 9.72 | 21.16 | 24.19 | 27.21 | 30.23 | 33.26 | 36.28 |
21W17 | 28.9 | -0.05 | -0.17% | 2.99 | 9.66 | 20.95 | 23.95 | 26.94 | 29.93 | 32.92 | 35.92 |
21W16 | 28.95 | -0.1 | -0.34% | 2.96 | 9.77 | 20.74 | 23.7 | 26.67 | 29.63 | 32.59 | 35.56 |
21W15 | 29.05 | +1.4 | +5.06% | 2.93 | 9.91 | 20.53 | 23.46 | 26.39 | 29.33 | 32.26 | 35.19 |
21W14 | 27.65 | +0.5 | +1.84% | 2.9 | 9.53 | 20.32 | 23.22 | 26.12 | 29.03 | 31.93 | 34.83 |
21W13 | 27.15 | +0.35 | +1.31% | 2.87 | 9.45 | 20.11 | 22.98 | 25.85 | 28.72 | 31.6 | 34.47 |
21W12 | 26.8 | +0.25 | +0.94% | 2.84 | 9.43 | 19.9 | 22.74 | 25.58 | 28.42 | 31.26 | 34.11 |
21W11 | 26.55 | +1.45 | +5.78% | 2.81 | 9.44 | 19.68 | 22.5 | 25.31 | 28.12 | 30.93 | 33.74 |
21W10 | 25.1 | +0.8 | +3.29% | 2.78 | 9.02 | 19.47 | 22.25 | 25.04 | 27.82 | 30.6 | 33.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8X | 9X | 10X | 11X | 12X |
21W09 | 24.3 | +0.85 | +3.62% | 2.75 | 8.83 | 19.26 | 22.01 | 24.76 | 27.52 | 30.27 | 33.02 |
21W08 | 23.45 | +0.5 | +2.18% | 2.72 | 8.62 | 19.05 | 21.77 | 24.49 | 27.21 | 29.94 | 32.66 |
21W06 | 22.95 | +0.85 | +3.85% | 2.69 | 8.53 | 18.84 | 21.53 | 24.22 | 26.91 | 29.6 | 32.29 |
21W05 | 22.1 | -0.05 | -0.23% | 2.66 | 8.31 | 18.63 | 21.29 | 23.95 | 26.61 | 29.27 | 31.93 |
21W04 | 22.15 | -0.5 | -2.21% | 2.63 | 8.42 | 18.42 | 21.05 | 23.68 | 26.31 | 28.94 | 31.57 |
21W03 | 22.65 | -0.3 | -1.31% | 2.6 | 8.71 | 18.2 | 20.8 | 23.41 | 26.01 | 28.61 | 31.21 |
21W02 | 22.95 | -0.3 | -1.29% | 2.57 | 8.93 | 17.99 | 20.56 | 23.13 | 25.7 | 28.27 | 30.84 |
21W01 | 23.25 | -0.5 | -2.11% | 2.54 | 9.15 | 17.78 | 20.32 | 22.86 | 25.4 | 27.94 | 30.48 |
20W52 | 23.75 | +0.85 | +3.71% | 2.51 | 9.46 | 17.57 | 20.08 | 22.59 | 25.1 | 27.61 | 30.12 |
20W51 | 22.9 | -0.2 | -0.87% | 2.49 | 9.18 | 17.46 | 19.95 | 22.44 | 24.94 | 27.43 | 29.92 |
20W50 | 23.1 | -0.45 | -1.91% | 2.48 | 9.32 | 17.34 | 19.82 | 22.3 | 24.77 | 27.25 | 29.73 |
20W49 | 23.55 | +0.1 | +0.43% | 2.46 | 9.57 | 17.23 | 19.69 | 22.15 | 24.61 | 27.07 | 29.53 |
20W48 | 23.45 | +1 | +4.45% | 2.44 | 9.59 | 17.11 | 19.56 | 22 | 24.45 | 26.89 | 29.34 |
20W47 | 22.45 | +0.75 | +3.46% | 2.43 | 9.25 | 17 | 19.43 | 21.85 | 24.28 | 26.71 | 29.14 |
20W46 | 21.7 | +1.3 | +6.37% | 2.41 | 9 | 16.88 | 19.3 | 21.71 | 24.12 | 26.53 | 28.94 |
20W45 | 20.4 | +0.55 | +2.77% | 2.4 | 8.52 | 16.77 | 19.16 | 21.56 | 23.96 | 26.35 | 28.75 |
20W44 | 19.85 | -0.1 | -0.5% | 2.38 | 8.34 | 16.65 | 19.03 | 21.41 | 23.79 | 26.17 | 28.55 |
20W43 | 19.95 | +0.35 | +1.79% | 2.36 | 8.44 | 16.54 | 18.9 | 21.27 | 23.63 | 25.99 | 28.35 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8X | 9X | 10X | 11X | 12X |
20W42 | 19.6 | -0.35 | -1.75% | 2.35 | 8.35 | 16.43 | 18.77 | 21.12 | 23.47 | 25.81 | 28.16 |
20W41 | 19.95 | +0.75 | +3.91% | 2.33 | 8.56 | 16.31 | 18.64 | 20.97 | 23.3 | 25.63 | 27.96 |
20W40 | 19.2 | +0.3 | +1.59% | 2.31 | 8.3 | 16.2 | 18.51 | 20.82 | 23.14 | 25.45 | 27.77 |
20W39 | 18.9 | -1.35 | -6.67% | 2.3 | 8.23 | 16.08 | 18.38 | 20.68 | 22.98 | 25.27 | 27.57 |
20W38 | 20.25 | +0.05 | +0.25% | 2.28 | 8.88 | 15.97 | 18.25 | 20.53 | 22.81 | 25.09 | 27.37 |
20W37 | 20.2 | -0.5 | -2.42% | 2.26 | 8.92 | 15.85 | 18.12 | 20.38 | 22.65 | 24.91 | 27.18 |
20W36 | 20.7 | 0 | 0% | 2.25 | 9.21 | 15.74 | 17.99 | 20.24 | 22.48 | 24.73 | 26.98 |
20W35 | 20.7 | +0.1 | +0.49% | 2.23 | 9.27 | 15.62 | 17.86 | 20.09 | 22.32 | 24.55 | 26.79 |
20W34 | 20.6 | +0.05 | +0.24% | 2.22 | 9.3 | 15.51 | 17.73 | 19.94 | 22.16 | 24.37 | 26.59 |
20W33 | 20.55 | +1.6 | +8.44% | 2.2 | 9.34 | 15.4 | 17.6 | 19.79 | 21.99 | 24.19 | 26.39 |
20W32 | 18.95 | +0.45 | +2.43% | 2.18 | 8.68 | 15.28 | 17.46 | 19.65 | 21.83 | 24.01 | 26.2 |
20W31 | 18.5 | -1.9 | -9.31% | 2.17 | 8.54 | 15.17 | 17.33 | 19.5 | 21.67 | 23.83 | 26 |
20W30 | 20.4 | -0.25 | -1.21% | 2.15 | 9.49 | 15.05 | 17.2 | 19.35 | 21.5 | 23.65 | 25.8 |
20W29 | 20.65 | +0.15 | +0.73% | 2.13 | 9.68 | 14.94 | 17.07 | 19.21 | 21.34 | 23.47 | 25.61 |
20W28 | 20.5 | -0.45 | -2.15% | 2.12 | 9.68 | 14.82 | 16.94 | 19.06 | 21.18 | 23.29 | 25.41 |
20W27 | 20.95 | +0.1 | +0.48% | 2.1 | 9.97 | 14.71 | 16.81 | 18.91 | 21.01 | 23.11 | 25.22 |
20W26 | 20.85 | +0.15 | +0.72% | 2.08 | 10 | 14.6 | 16.68 | 18.76 | 20.85 | 22.94 | 25.02 |
20W25 | 20.7 | +0.7 | +3.5% | 2.07 | 10.01 | 14.48 | 16.55 | 18.62 | 20.69 | 22.76 | 24.82 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8X | 9X | 10X | 11X | 12X |
20W24 | 20 | -0.8 | -3.85% | 2.05 | 9.75 | 14.37 | 16.42 | 18.47 | 20.52 | 22.58 | 24.63 |
20W23 | 20.8 | +0.55 | +2.72% | 2.04 | 10.22 | 14.25 | 16.29 | 18.32 | 20.36 | 22.4 | 24.43 |
20W22 | 20.25 | +0.2 | +1% | 2.02 | 10.03 | 14.14 | 16.16 | 18.18 | 20.2 | 22.22 | 24.24 |
20W21 | 20.05 | 0 | 0% | 2 | 10.01 | 14.02 | 16.03 | 18.03 | 20.03 | 22.04 | 24.04 |
20W20 | 20.05 | +0.35 | +1.78% | 1.99 | 10.09 | 13.91 | 15.9 | 17.88 | 19.87 | 21.86 | 23.84 |
20W19 | 19.7 | +0.45 | +2.34% | 1.97 | 10 | 13.79 | 15.76 | 17.74 | 19.71 | 21.68 | 23.65 |
20W18 | 19.25 | +0.85 | +4.62% | 1.95 | 9.85 | 13.68 | 15.63 | 17.59 | 19.54 | 21.5 | 23.45 |
20W17 | 18.4 | -0.2 | -1.08% | 1.94 | 9.49 | 13.57 | 15.5 | 17.44 | 19.38 | 21.32 | 23.25 |
20W16 | 18.6 | +0.2 | +1.09% | 1.92 | 9.68 | 13.45 | 15.37 | 17.29 | 19.22 | 21.14 | 23.06 |
20W15 | 18.4 | +1.35 | +7.92% | 1.91 | 9.66 | 13.34 | 15.24 | 17.15 | 19.05 | 20.96 | 22.86 |
20W14 | 17.05 | -0.1 | -0.58% | 1.89 | 9.03 | 13.22 | 15.11 | 17 | 18.89 | 20.78 | 22.67 |
20W13 | 17.15 | +0.6 | +3.63% | 1.87 | 9.16 | 13.11 | 14.98 | 16.85 | 18.72 | 20.6 | 22.47 |
20W12 | 16.55 | -0.9 | -5.16% | 1.86 | 8.92 | 12.99 | 14.85 | 16.71 | 18.56 | 20.42 | 22.27 |
20W11 | 17.45 | -2.1 | -10.7% | 1.84 | 9.48 | 12.88 | 14.72 | 16.56 | 18.4 | 20.24 | 22.08 |
20W10 | 19.55 | +0.3 | +1.56% | 1.82 | 10.72 | 12.76 | 14.59 | 16.41 | 18.23 | 20.06 | 21.88 |
20W09 | 19.25 | -0.4 | -2.04% | 1.81 | 10.65 | 12.65 | 14.46 | 16.26 | 18.07 | 19.88 | 21.69 |
20W08 | 19.65 | -0.05 | -0.25% | 1.79 | 10.97 | 12.54 | 14.33 | 16.12 | 17.91 | 19.7 | 21.49 |
20W07 | 19.7 | +0.2 | +1.03% | 1.77 | 11.1 | 12.42 | 14.2 | 15.97 | 17.74 | 19.52 | 21.29 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8X | 9X | 10X | 11X | 12X |
20W06 | 19.5 | +0.1 | +0.52% | 1.76 | 11.09 | 12.31 | 14.06 | 15.82 | 17.58 | 19.34 | 21.1 |
20W05 | 19.4 | -1.35 | -6.51% | 1.74 | 11.14 | 12.19 | 13.93 | 15.68 | 17.42 | 19.16 | 20.9 |
20W04 | 20.75 | +0.05 | +0.24% | 1.73 | 12.03 | 12.08 | 13.8 | 15.53 | 17.25 | 18.98 | 20.7 |
20W03 | 20.7 | -0.05 | -0.24% | 1.71 | 12.11 | 11.96 | 13.67 | 15.38 | 17.09 | 18.8 | 20.51 |
20W02 | 20.75 | +0.1 | +0.48% | 1.69 | 12.26 | 11.85 | 13.54 | 15.23 | 16.93 | 18.62 | 20.31 |
20W01 | 20.65 | -0.05 | -0.24% | 1.68 | 12.32 | 11.73 | 13.41 | 15.09 | 16.76 | 18.44 | 20.12 |
19W52 | 20.7 | -0.1 | -0.48% | 1.66 | 12.47 | 11.62 | 13.28 | 14.94 | 16.6 | 18.26 | 19.92 |
19W51 | 20.8 | -0.1 | -0.48% | 1.66 | 12.53 | 11.62 | 13.28 | 14.94 | 16.6 | 18.26 | 19.92 |
19W50 | 20.9 | -0.1 | -0.48% | 1.66 | 12.59 | 11.62 | 13.28 | 14.94 | 16.6 | 18.26 | 19.92 |
19W49 | 21 | +0.75 | +3.7% | 1.66 | 12.65 | 11.62 | 13.28 | 14.94 | 16.6 | 18.26 | 19.92 |
19W48 | 20.25 | -0.55 | -2.64% | 1.66 | 12.2 | 11.62 | 13.28 | 14.94 | 16.6 | 18.26 | 19.92 |
19W47 | 20.8 | +0.15 | +0.73% | 1.66 | 12.53 | 11.62 | 13.28 | 14.94 | 16.6 | 18.26 | 19.92 |
19W46 | 20.65 | +1.2 | +6.17% | 1.66 | 12.44 | 11.62 | 13.28 | 14.94 | 16.6 | 18.26 | 19.92 |
19W45 | 19.45 | +0.3 | +1.57% | 1.66 | 11.72 | 11.62 | 13.28 | 14.94 | 16.6 | 18.26 | 19.92 |
19W44 | 19.15 | +0.45 | +2.41% | 1.66 | 11.54 | 11.62 | 13.28 | 14.94 | 16.6 | 18.26 | 19.92 |
19W43 | 18.7 | 0 | 0% | 1.66 | 11.27 | 11.62 | 13.28 | 14.94 | 16.6 | 18.26 | 19.92 |
19W42 | 18.7 | 0 | 0% | 1.66 | 11.27 | 11.62 | 13.28 | 14.94 | 16.6 | 18.26 | 19.92 |
19W41 | 18.7 | -0.1 | -0.53% | 1.66 | 11.27 | 11.62 | 13.28 | 14.94 | 16.6 | 18.26 | 19.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8X | 9X | 10X | 11X | 12X |
19W40 | 18.8 | +0.3 | +1.62% | 1.66 | 11.33 | 11.62 | 13.28 | 14.94 | 16.6 | 18.26 | 19.92 |
19W39 | 18.5 | 0 | 0% | 1.66 | 11.14 | 11.62 | 13.28 | 14.94 | 16.6 | 18.26 | 19.92 |
19W38 | 18.5 | -0.25 | -1.33% | 1.66 | 11.14 | 11.62 | 13.28 | 14.94 | 16.6 | 18.26 | 19.92 |
19W37 | 18.75 | +0.2 | +1.08% | 1.66 | 11.3 | 11.62 | 13.28 | 14.94 | 16.6 | 18.26 | 19.92 |
19W36 | 18.55 | +0.45 | +2.49% | 1.66 | 11.17 | 11.62 | 13.28 | 14.94 | 16.6 | 18.26 | 19.92 |
19W35 | 18.1 | +0.55 | +3.13% | 1.66 | 10.9 | 11.62 | 13.28 | 14.94 | 16.6 | 18.26 | 19.92 |
19W34 | 17.55 | +0.35 | +2.03% | 1.66 | 10.57 | 11.62 | 13.28 | 14.94 | 16.6 | 18.26 | 19.92 |
19W33 | 17.2 | -0.85 | -4.71% | 1.66 | 10.36 | 11.62 | 13.28 | 14.94 | 16.6 | 18.26 | 19.92 |
19W32 | 18.05 | -0.1 | -0.55% | 1.66 | 10.87 | 11.62 | 13.28 | 14.94 | 16.6 | 18.26 | 19.92 |
19W31 | 18.15 | -1.95 | -9.7% | 1.66 | 10.93 | 11.62 | 13.28 | 14.94 | 16.6 | 18.26 | 19.92 |
19W30 | 20.1 | 0 | 0% | 1.66 | 12.11 | 11.62 | 13.28 | 14.94 | 16.6 | 18.26 | 19.92 |
19W29 | 20.1 | -0.05 | -0.25% | 1.66 | 12.11 | 11.62 | 13.28 | 14.94 | 16.6 | 18.26 | 19.92 |
19W28 | 20.15 | +0.65 | +3.33% | 1.66 | 12.14 | 11.62 | 13.28 | 14.94 | 16.6 | 18.26 | 19.92 |
19W27 | 19.5 | +0.35 | +1.83% | 1.66 | 11.75 | 11.62 | 13.28 | 14.94 | 16.6 | 18.26 | 19.92 |
19W26 | 19.15 | +0.3 | +1.59% | 1.66 | 11.54 | 11.62 | 13.28 | 14.94 | 16.6 | 18.26 | 19.92 |
19W25 | 18.85 | 0 | 0% | 1.66 | 11.36 | 11.62 | 13.28 | 14.94 | 16.6 | 18.26 | 19.92 |
19W24 | 18.85 | -0.05 | -0.26% | 1.66 | 11.36 | 11.62 | 13.28 | 14.94 | 16.6 | 18.26 | 19.92 |
19W23 | 18.9 | +0.15 | +0.8% | 1.66 | 11.39 | 11.62 | 13.28 | 14.94 | 16.6 | 18.26 | 19.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8X | 9X | 10X | 11X | 12X |
19W22 | 18.75 | +0.5 | +2.74% | 1.66 | 11.3 | 11.62 | 13.28 | 14.94 | 16.6 | 18.26 | 19.92 |
19W21 | 18.25 | 0 | 0% | 1.66 | 10.99 | 11.62 | 13.28 | 14.94 | 16.6 | 18.26 | 19.92 |
19W20 | 18.25 | -0.7 | -3.69% | 1.66 | 10.99 | 11.62 | 13.28 | 14.94 | 16.6 | 18.26 | 19.92 |
19W19 | 18.95 | -0.75 | -3.81% | 1.66 | 11.42 | 11.62 | 13.28 | 14.94 | 16.6 | 18.26 | 19.92 |
19W18 | 19.7 | +0.95 | +5.07% | 1.66 | 11.87 | 11.62 | 13.28 | 14.94 | 16.6 | 18.26 | 19.92 |
19W17 | 18.75 | 0 | 0% | 1.66 | 11.3 | 11.62 | 13.28 | 14.94 | 16.6 | 18.26 | 19.92 |