(3209) 全科本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
24W16	34	-0.8	-2.3%	2.61	13.03	18.27	20.88	23.49	26.1	28.71	31.32
24W15	34.8	-1.65	-4.53%	2.61	13.33	18.27	20.88	23.49	26.1	28.71	31.32
24W14	36.45	+0.25	+0.69%	2.61	13.97	18.27	20.88	23.49	26.1	28.71	31.32
24W13	36.2	-0.25	-0.69%	2.61	13.87	18.27	20.88	23.49	26.1	28.71	31.32
24W12	36.45	+0.65	+1.82%	2.61	13.97	18.27	20.88	23.49	26.1	28.71	31.32
24W11	35.8	+0.3	+0.85%	2.61	13.72	18.27	20.88	23.49	26.1	28.71	31.32
24W10	35.5	-0.85	-2.34%	2.61	13.6	18.27	20.88	23.49	26.1	28.71	31.32
24W09	36.35	-0.25	-0.68%	2.61	13.93	18.27	20.88	23.49	26.1	28.71	31.32
24W08	36.6	-0.95	-2.53%	2.61	14.02	18.27	20.88	23.49	26.1	28.71	31.32
24W07	37.55	+2.3	+6.52%	2.61	14.39	18.27	20.88	23.49	26.1	28.71	31.32
24W06	35.25	-0.2	-0.56%	2.61	13.51	18.27	20.88	23.49	26.1	28.71	31.32
24W05	35.45	+0.35	+1%	2.61	13.58	18.27	20.88	23.49	26.1	28.71	31.32
24W04	35.1	+0.4	+1.15%	2.61	13.45	18.27	20.88	23.49	26.1	28.71	31.32
24W03	34.7	-0.25	-0.72%	2.61	13.3	18.27	20.88	23.49	26.1	28.71	31.32
24W02	34.95	-1.35	-3.72%	2.61	13.39	18.27	20.88	23.49	26.1	28.71	31.32
24W01	36.3	0	0%	2.61	13.91	18.27	20.88	23.49	26.1	28.71	31.32
23W52	36.3	+0.7	+1.97%	2.61	13.91	18.27	20.88	23.49	26.1	28.71	31.32
23W51	35.6	-0.85	-2.33%	2.66	13.4	18.6	21.26	23.91	26.57	29.23	31.88
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
23W50	36.45	-0.3	-0.82%	2.7	13.48	18.93	21.63	24.34	27.04	29.75	32.45
23W49	36.75	-0.6	-1.61%	2.75	13.36	19.26	22.01	24.76	27.51	30.26	33.01
23W48	37.35	+0.35	+0.95%	2.8	13.35	19.59	22.39	25.18	27.98	30.78	33.58
23W47	37	+0.8	+2.21%	2.85	13	19.92	22.76	25.61	28.45	31.3	34.14
23W46	36.2	+1.05	+2.99%	2.89	12.52	20.25	23.14	26.03	28.92	31.82	34.71
23W45	35.15	+0.9	+2.63%	2.94	11.96	20.58	23.52	26.45	29.39	32.33	35.27
23W44	34.25	+0.85	+2.54%	2.99	11.47	20.91	23.89	26.88	29.86	32.85	35.84
23W43	33.4	-0.35	-1.04%	3.03	11.01	21.23	24.27	27.3	30.34	33.37	36.4
23W42	33.75	-0.35	-1.03%	3.08	10.96	21.56	24.64	27.73	30.81	33.89	36.97
23W41	34.1	-0.5	-1.45%	3.13	10.9	21.89	25.02	28.15	31.28	34.4	37.53
23W40	34.6	-0.15	-0.43%	3.17	10.9	22.22	25.4	28.57	31.75	34.92	38.1
23W39	34.75	-0.2	-0.57%	3.22	10.79	22.55	25.77	29	32.22	35.44	38.66
23W38	34.95	-1.95	-5.28%	3.27	10.69	22.88	26.15	29.42	32.69	35.96	39.23
23W37	36.9	-0.1	-0.27%	3.32	11.13	23.21	26.53	29.84	33.16	36.47	39.79
23W36	37	+2.4	+6.94%	3.36	11	23.54	26.9	30.27	33.63	36.99	40.36
23W35	34.6	+0.6	+1.76%	3.41	10.15	23.87	27.28	30.69	34.1	37.51	40.92
23W34	34	+0.75	+2.26%	3.46	9.83	24.2	27.66	31.11	34.57	38.03	41.48
23W33	33.25	-1.6	-4.59%	3.5	9.49	24.53	28.03	31.54	35.04	38.55	42.05
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
23W32	34.85	-0.3	-0.85%	3.55	9.81	24.86	28.41	31.96	35.51	39.06	42.61
23W31	35.15	-4.45	-11.2%	3.6	9.77	25.19	28.79	32.38	35.98	39.58	43.18
23W30	39.6	+0.05	+0.13%	3.65	10.86	25.52	29.16	32.81	36.45	40.1	43.74
23W29	39.55	-0.3	-0.75%	3.69	10.71	25.85	29.54	33.23	36.92	40.62	44.31
23W28	39.85	-1.05	-2.57%	3.74	10.66	26.18	29.92	33.65	37.39	41.13	44.87
23W27	40.9	-0.15	-0.37%	3.79	10.8	26.51	30.29	34.08	37.86	41.65	45.44
23W26	41.05	-0.15	-0.36%	3.83	10.71	26.83	30.67	34.5	38.34	42.17	46
23W25	41.2	-0.5	-1.2%	3.88	10.62	27.16	31.04	34.93	38.81	42.69	46.57
23W24	41.7	-0.65	-1.53%	3.93	10.62	27.49	31.42	35.35	39.28	43.2	47.13
23W23	42.35	+0.45	+1.07%	3.97	10.65	27.82	31.8	35.77	39.75	43.72	47.7
23W22	41.9	+0.35	+0.84%	4.02	10.42	28.15	32.17	36.2	40.22	44.24	48.26
23W21	41.55	+0.1	+0.24%	4.07	10.21	28.48	32.55	36.62	40.69	44.76	48.83
23W20	41.45	+0.4	+0.97%	4.12	10.07	28.81	32.93	37.04	41.16	45.27	49.39
23W19	41.05	-1.55	-3.64%	4.16	9.86	29.14	33.3	37.47	41.63	45.79	49.96
23W18	42.6	+1	+2.4%	4.21	10.12	29.47	33.68	37.89	42.1	46.31	50.52
23W17	41.6	+0.1	+0.24%	4.26	9.77	29.8	34.06	38.31	42.57	46.83	51.08
23W16	41.5	-1.65	-3.82%	4.3	9.64	30.13	34.43	38.74	43.04	47.35	51.65
23W15	43.15	+2.1	+5.12%	4.35	9.92	30.46	34.81	39.16	43.51	47.86	52.21
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
23W14	41.05	-0.05	-0.12%	4.4	9.33	30.79	35.19	39.58	43.98	48.38	52.78
23W13	41.1	+0.85	+2.11%	4.45	9.25	31.12	35.56	40.01	44.45	48.9	53.34
23W12	40.25	+0.55	+1.39%	4.49	8.96	31.45	35.94	40.43	44.92	49.42	53.91
23W11	39.7	-0.8	-1.98%	4.54	8.75	31.78	36.32	40.85	45.39	49.93	54.47
23W10	40.5	-4.15	-9.29%	4.59	8.83	32.11	36.69	41.28	45.86	50.45	55.04
23W09	44.65	+0.95	+2.17%	4.63	9.64	32.43	37.07	41.7	46.34	50.97	55.6
23W08	43.7	+1.9	+4.55%	4.68	9.34	32.76	37.44	42.13	46.81	51.49	56.17
23W07	41.8	+1.25	+3.08%	4.73	8.84	33.09	37.82	42.55	47.28	52	56.73
23W06	40.55	+1.4	+3.58%	4.77	8.49	33.42	38.2	42.97	47.75	52.52	57.3
23W05	39.15	+1.15	+3.03%	4.82	8.12	33.75	38.57	43.4	48.22	53.04	57.86
23W03	38	+0.7	+1.88%	4.87	7.8	34.08	38.95	43.82	48.69	53.56	58.43
23W02	37.3	+0.55	+1.5%	4.92	7.59	34.41	39.33	44.24	49.16	54.07	58.99
23W01	36.75	+1.05	+2.94%	4.96	7.4	34.74	39.7	44.67	49.63	54.59	59.56
22W53	35.7	+0.2	+0.56%	5.01	7.13	35.07	40.08	45.09	50.1	55.11	60.12
22W52	35.5	-0.35	-0.98%	4.99	7.11	34.94	39.93	44.92	49.92	54.91	59.9
22W51	35.85	0	0%	4.97	7.21	34.81	39.78	44.76	49.73	54.7	59.68
22W50	35.85	+0.45	+1.27%	4.95	7.24	34.68	39.64	44.59	49.55	54.5	59.46
22W49	35.4	+0.8	+2.31%	4.94	7.17	34.55	39.49	44.43	49.36	54.3	59.23
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
22W48	34.6	+0.35	+1.02%	4.92	7.04	34.42	39.34	44.26	49.18	54.09	59.01
22W47	34.25	-0.45	-1.3%	4.9	6.99	34.29	39.19	44.09	48.99	53.89	58.79
22W46	34.7	+2.95	+9.29%	4.88	7.11	34.17	39.05	43.93	48.81	53.69	58.57
22W45	31.75	+1.5	+4.96%	4.86	6.53	34.04	38.9	43.76	48.62	53.49	58.35
22W44	30.25	-0.5	-1.63%	4.84	6.25	33.91	38.75	43.59	48.44	53.28	58.13
22W43	30.75	-1.1	-3.45%	4.83	6.37	33.78	38.6	43.43	48.25	53.08	57.9
22W42	31.85	-2.2	-6.46%	4.81	6.63	33.65	38.46	43.26	48.07	52.88	57.68
22W41	34.05	+0.5	+1.49%	4.79	7.11	33.52	38.31	43.1	47.88	52.67	57.46
22W40	33.55	-1.5	-4.28%	4.77	7.03	33.39	38.16	42.93	47.7	52.47	57.24
22W39	35.05	-1.15	-3.18%	4.75	7.38	33.26	38.01	42.76	47.52	52.27	57.02
22W38	36.2	-0.85	-2.29%	4.73	7.65	33.13	37.86	42.6	47.33	52.06	56.8
22W37	37.05	-0.05	-0.13%	4.71	7.86	33	37.72	42.43	47.15	51.86	56.58
22W36	37.1	-1	-2.62%	4.7	7.9	32.87	37.57	42.27	46.96	51.66	56.35
22W35	38.1	-1.4	-3.54%	4.68	8.15	32.74	37.42	42.1	46.78	51.45	56.13
22W34	39.5	+0.75	+1.94%	4.66	8.48	32.61	37.27	41.93	46.59	51.25	55.91
22W33	38.75	+3.75	+10.7%	4.64	8.35	32.49	37.13	41.77	46.41	51.05	55.69
22W32	35	+0.15	+0.43%	4.62	7.57	32.36	36.98	41.6	46.22	50.85	55.47
22W31	34.85	+0.75	+2.2%	4.6	7.57	32.23	36.83	41.43	46.04	50.64	55.25
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
22W30	34.1	-3.45	-9.19%	4.59	7.44	32.1	36.68	41.27	45.85	50.44	55.02
22W29	37.55	+1.25	+3.44%	4.57	8.22	31.97	36.54	41.1	45.67	50.24	54.8
22W28	36.3	+1.65	+4.76%	4.55	7.98	31.84	36.39	40.94	45.48	50.03	54.58
22W27	34.65	-2.4	-6.48%	4.53	7.65	31.71	36.24	40.77	45.3	49.83	54.36
22W26	37.05	-1.85	-4.76%	4.51	8.21	31.58	36.09	40.6	45.12	49.63	54.14
22W25	38.9	-3.25	-7.71%	4.49	8.66	31.45	35.94	40.44	44.93	49.42	53.92
22W24	42.15	+2.8	+7.12%	4.47	9.42	31.32	35.8	40.27	44.75	49.22	53.7
22W23	39.35	+0.3	+0.77%	4.46	8.83	31.19	35.65	40.11	44.56	49.02	53.47
22W22	39.05	+0.1	+0.26%	4.44	8.8	31.06	35.5	39.94	44.38	48.81	53.25
22W21	38.95	-0.45	-1.14%	4.42	8.81	30.93	35.35	39.77	44.19	48.61	53.03
22W20	39.4	+0.35	+0.9%	4.4	8.95	30.81	35.21	39.61	44.01	48.41	52.81
22W19	39.05	+0.95	+2.49%	4.38	8.91	30.68	35.06	39.44	43.82	48.21	52.59
22W18	38.1	-0.1	-0.26%	4.36	8.73	30.55	34.91	39.27	43.64	48	52.37
22W17	38.2	-0.2	-0.52%	4.35	8.79	30.42	34.76	39.11	43.45	47.8	52.14
22W16	38.4	-0.15	-0.39%	4.33	8.87	30.29	34.62	38.94	43.27	47.6	51.92
22W15	38.55	+0.25	+0.65%	4.31	8.95	30.16	34.47	38.78	43.08	47.39	51.7
22W14	38.3	+0.45	+1.19%	4.29	8.93	30.03	34.32	38.61	42.9	47.19	51.48
22W13	37.85	+3.5	+10.2%	4.27	8.86	29.9	34.17	38.44	42.72	46.99	51.26
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
22W12	34.35	+0.15	+0.44%	4.25	8.08	29.77	34.02	38.28	42.53	46.78	51.04
22W11	34.2	-1.1	-3.12%	4.23	8.08	29.64	33.88	38.11	42.35	46.58	50.82
22W10	35.3	+1.35	+3.98%	4.22	8.37	29.51	33.73	37.95	42.16	46.38	50.59
22W09	33.95	+2.2	+6.93%	4.2	8.09	29.38	33.58	37.78	41.98	46.17	50.37
22W08	31.75	+1.25	+4.1%	4.18	7.6	29.25	33.43	37.61	41.79	45.97	50.15
22W07	30.5	+2.1	+7.39%	4.16	7.33	29.13	33.29	37.45	41.61	45.77	49.93
22W05	28.4	-0.3	-1.05%	4.14	6.86	29	33.14	37.28	41.42	45.57	49.71
22W04	28.7	+0.1	+0.35%	4.12	6.96	28.87	32.99	37.11	41.24	45.36	49.49
22W03	28.6	-0.3	-1.04%	4.11	6.97	28.74	32.84	36.95	41.05	45.16	49.26
22W02	28.9	-0.5	-1.7%	4.09	7.07	28.61	32.7	36.78	40.87	44.96	49.04
22W01	29.4	+0.5	+1.73%	4.07	7.23	28.48	32.55	36.62	40.68	44.75	48.82
21W52	28.9	+0.2	+0.7%	4.05	7.14	28.35	32.4	36.45	40.5	44.55	48.6
21W51	28.7	-0.1	-0.35%	4.02	7.14	28.14	32.16	36.18	40.2	44.22	48.24
21W50	28.8	-0.15	-0.52%	3.99	7.22	27.93	31.92	35.91	39.9	43.89	47.88
21W49	28.95	-0.1	-0.34%	3.96	7.31	27.72	31.68	35.63	39.59	43.55	47.51
21W48	29.05	-0.2	-0.68%	3.93	7.39	27.5	31.43	35.36	39.29	43.22	47.15
21W47	29.25	-0.25	-0.85%	3.9	7.5	27.29	31.19	35.09	38.99	42.89	46.79
21W46	29.5	-0.9	-2.96%	3.87	7.63	27.08	30.95	34.82	38.69	42.56	46.43
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
21W45	30.4	+0.15	+0.5%	3.84	7.92	26.87	30.71	34.55	38.39	42.22	46.06
21W44	30.25	+1.25	+4.31%	3.81	7.94	26.66	30.47	34.28	38.08	41.89	45.7
21W43	29	0	0%	3.78	7.68	26.45	30.23	34	37.78	41.56	45.34
21W42	29	+0.05	+0.17%	3.75	7.74	26.24	29.98	33.73	37.48	41.23	44.98
21W41	28.95	+0.45	+1.58%	3.72	7.79	26.02	29.74	33.46	37.18	40.9	44.61
21W40	28.5	-0.95	-3.23%	3.69	7.73	25.81	29.5	33.19	36.88	40.56	44.25
21W39	29.45	-0.4	-1.34%	3.66	8.05	25.6	29.26	32.92	36.57	40.23	43.89
21W38	29.85	-0.1	-0.33%	3.63	8.23	25.39	29.02	32.65	36.27	39.9	43.53
21W37	29.95	+1.15	+3.99%	3.6	8.33	25.18	28.78	32.37	35.97	39.57	43.16
21W36	28.8	-2	-6.49%	3.57	8.07	24.97	28.53	32.1	35.67	39.24	42.8
21W35	30.8	+1.55	+5.3%	3.54	8.71	24.76	28.29	31.83	35.37	38.9	42.44
21W34	29.25	-0.95	-3.15%	3.51	8.34	24.55	28.05	31.56	35.06	38.57	42.08
21W33	30.2	-1.2	-3.82%	3.48	8.69	24.33	27.81	31.29	34.76	38.24	41.72
21W32	31.4	+0.8	+2.61%	3.45	9.11	24.12	27.57	31.01	34.46	37.91	41.35
21W31	30.6	-0.15	-0.49%	3.42	8.96	23.91	27.33	30.74	34.16	37.57	40.99
21W30	30.75	-0.6	-1.91%	3.39	9.08	23.7	27.09	30.47	33.86	37.24	40.63
21W29	31.35	+2.05	+7%	3.36	9.34	23.49	26.84	30.2	33.55	36.91	40.27
21W28	29.3	+0.05	+0.17%	3.33	8.81	23.28	26.6	29.93	33.25	36.58	39.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
21W27	29.25	+0.6	+2.09%	3.3	8.88	23.07	26.36	29.66	32.95	36.25	39.54
21W26	28.65	-0.2	-0.69%	3.26	8.78	22.85	26.12	29.38	32.65	35.91	39.18
21W25	28.85	+0.6	+2.12%	3.23	8.92	22.64	25.88	29.11	32.35	35.58	38.82
21W24	28.25	-0.1	-0.35%	3.2	8.82	22.43	25.64	28.84	32.05	35.25	38.45
21W23	28.35	-0.1	-0.35%	3.17	8.93	22.22	25.39	28.57	31.74	34.92	38.09
21W22	28.45	+0.45	+1.61%	3.14	9.05	22.01	25.15	28.3	31.44	34.59	37.73
21W21	28	+0.5	+1.82%	3.11	8.99	21.8	24.91	28.03	31.14	34.25	37.37
21W20	27.5	-1.55	-5.34%	3.08	8.92	21.59	24.67	27.75	30.84	33.92	37
21W19	29.05	-0.35	-1.19%	3.05	9.51	21.37	24.43	27.48	30.54	33.59	36.64
21W18	29.4	+0.5	+1.73%	3.02	9.72	21.16	24.19	27.21	30.23	33.26	36.28
21W17	28.9	-0.05	-0.17%	2.99	9.66	20.95	23.95	26.94	29.93	32.92	35.92
21W16	28.95	-0.1	-0.34%	2.96	9.77	20.74	23.7	26.67	29.63	32.59	35.56
21W15	29.05	+1.4	+5.06%	2.93	9.91	20.53	23.46	26.39	29.33	32.26	35.19
21W14	27.65	+0.5	+1.84%	2.9	9.53	20.32	23.22	26.12	29.03	31.93	34.83
21W13	27.15	+0.35	+1.31%	2.87	9.45	20.11	22.98	25.85	28.72	31.6	34.47
21W12	26.8	+0.25	+0.94%	2.84	9.43	19.9	22.74	25.58	28.42	31.26	34.11
21W11	26.55	+1.45	+5.78%	2.81	9.44	19.68	22.5	25.31	28.12	30.93	33.74
21W10	25.1	+0.8	+3.29%	2.78	9.02	19.47	22.25	25.04	27.82	30.6	33.38
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
21W09	24.3	+0.85	+3.62%	2.75	8.83	19.26	22.01	24.76	27.52	30.27	33.02
21W08	23.45	+0.5	+2.18%	2.72	8.62	19.05	21.77	24.49	27.21	29.94	32.66
21W06	22.95	+0.85	+3.85%	2.69	8.53	18.84	21.53	24.22	26.91	29.6	32.29
21W05	22.1	-0.05	-0.23%	2.66	8.31	18.63	21.29	23.95	26.61	29.27	31.93
21W04	22.15	-0.5	-2.21%	2.63	8.42	18.42	21.05	23.68	26.31	28.94	31.57
21W03	22.65	-0.3	-1.31%	2.6	8.71	18.2	20.8	23.41	26.01	28.61	31.21
21W02	22.95	-0.3	-1.29%	2.57	8.93	17.99	20.56	23.13	25.7	28.27	30.84
21W01	23.25	-0.5	-2.11%	2.54	9.15	17.78	20.32	22.86	25.4	27.94	30.48
20W52	23.75	+0.85	+3.71%	2.51	9.46	17.57	20.08	22.59	25.1	27.61	30.12
20W51	22.9	-0.2	-0.87%	2.49	9.18	17.46	19.95	22.44	24.94	27.43	29.92
20W50	23.1	-0.45	-1.91%	2.48	9.32	17.34	19.82	22.3	24.77	27.25	29.73
20W49	23.55	+0.1	+0.43%	2.46	9.57	17.23	19.69	22.15	24.61	27.07	29.53
20W48	23.45	+1	+4.45%	2.44	9.59	17.11	19.56	22	24.45	26.89	29.34
20W47	22.45	+0.75	+3.46%	2.43	9.25	17	19.43	21.85	24.28	26.71	29.14
20W46	21.7	+1.3	+6.37%	2.41	9	16.88	19.3	21.71	24.12	26.53	28.94
20W45	20.4	+0.55	+2.77%	2.4	8.52	16.77	19.16	21.56	23.96	26.35	28.75
20W44	19.85	-0.1	-0.5%	2.38	8.34	16.65	19.03	21.41	23.79	26.17	28.55
20W43	19.95	+0.35	+1.79%	2.36	8.44	16.54	18.9	21.27	23.63	25.99	28.35
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
20W42	19.6	-0.35	-1.75%	2.35	8.35	16.43	18.77	21.12	23.47	25.81	28.16
20W41	19.95	+0.75	+3.91%	2.33	8.56	16.31	18.64	20.97	23.3	25.63	27.96
20W40	19.2	+0.3	+1.59%	2.31	8.3	16.2	18.51	20.82	23.14	25.45	27.77
20W39	18.9	-1.35	-6.67%	2.3	8.23	16.08	18.38	20.68	22.98	25.27	27.57
20W38	20.25	+0.05	+0.25%	2.28	8.88	15.97	18.25	20.53	22.81	25.09	27.37
20W37	20.2	-0.5	-2.42%	2.26	8.92	15.85	18.12	20.38	22.65	24.91	27.18
20W36	20.7	0	0%	2.25	9.21	15.74	17.99	20.24	22.48	24.73	26.98
20W35	20.7	+0.1	+0.49%	2.23	9.27	15.62	17.86	20.09	22.32	24.55	26.79
20W34	20.6	+0.05	+0.24%	2.22	9.3	15.51	17.73	19.94	22.16	24.37	26.59
20W33	20.55	+1.6	+8.44%	2.2	9.34	15.4	17.6	19.79	21.99	24.19	26.39
20W32	18.95	+0.45	+2.43%	2.18	8.68	15.28	17.46	19.65	21.83	24.01	26.2
20W31	18.5	-1.9	-9.31%	2.17	8.54	15.17	17.33	19.5	21.67	23.83	26
20W30	20.4	-0.25	-1.21%	2.15	9.49	15.05	17.2	19.35	21.5	23.65	25.8
20W29	20.65	+0.15	+0.73%	2.13	9.68	14.94	17.07	19.21	21.34	23.47	25.61
20W28	20.5	-0.45	-2.15%	2.12	9.68	14.82	16.94	19.06	21.18	23.29	25.41
20W27	20.95	+0.1	+0.48%	2.1	9.97	14.71	16.81	18.91	21.01	23.11	25.22
20W26	20.85	+0.15	+0.72%	2.08	10	14.6	16.68	18.76	20.85	22.94	25.02
20W25	20.7	+0.7	+3.5%	2.07	10.01	14.48	16.55	18.62	20.69	22.76	24.82
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
20W24	20	-0.8	-3.85%	2.05	9.75	14.37	16.42	18.47	20.52	22.58	24.63
20W23	20.8	+0.55	+2.72%	2.04	10.22	14.25	16.29	18.32	20.36	22.4	24.43
20W22	20.25	+0.2	+1%	2.02	10.03	14.14	16.16	18.18	20.2	22.22	24.24
20W21	20.05	0	0%	2	10.01	14.02	16.03	18.03	20.03	22.04	24.04
20W20	20.05	+0.35	+1.78%	1.99	10.09	13.91	15.9	17.88	19.87	21.86	23.84
20W19	19.7	+0.45	+2.34%	1.97	10	13.79	15.76	17.74	19.71	21.68	23.65
20W18	19.25	+0.85	+4.62%	1.95	9.85	13.68	15.63	17.59	19.54	21.5	23.45
20W17	18.4	-0.2	-1.08%	1.94	9.49	13.57	15.5	17.44	19.38	21.32	23.25
20W16	18.6	+0.2	+1.09%	1.92	9.68	13.45	15.37	17.29	19.22	21.14	23.06
20W15	18.4	+1.35	+7.92%	1.91	9.66	13.34	15.24	17.15	19.05	20.96	22.86
20W14	17.05	-0.1	-0.58%	1.89	9.03	13.22	15.11	17	18.89	20.78	22.67
20W13	17.15	+0.6	+3.63%	1.87	9.16	13.11	14.98	16.85	18.72	20.6	22.47
20W12	16.55	-0.9	-5.16%	1.86	8.92	12.99	14.85	16.71	18.56	20.42	22.27
20W11	17.45	-2.1	-10.7%	1.84	9.48	12.88	14.72	16.56	18.4	20.24	22.08
20W10	19.55	+0.3	+1.56%	1.82	10.72	12.76	14.59	16.41	18.23	20.06	21.88
20W09	19.25	-0.4	-2.04%	1.81	10.65	12.65	14.46	16.26	18.07	19.88	21.69
20W08	19.65	-0.05	-0.25%	1.79	10.97	12.54	14.33	16.12	17.91	19.7	21.49
20W07	19.7	+0.2	+1.03%	1.77	11.1	12.42	14.2	15.97	17.74	19.52	21.29
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
20W06	19.5	+0.1	+0.52%	1.76	11.09	12.31	14.06	15.82	17.58	19.34	21.1
20W05	19.4	-1.35	-6.51%	1.74	11.14	12.19	13.93	15.68	17.42	19.16	20.9
20W04	20.75	+0.05	+0.24%	1.73	12.03	12.08	13.8	15.53	17.25	18.98	20.7
20W03	20.7	-0.05	-0.24%	1.71	12.11	11.96	13.67	15.38	17.09	18.8	20.51
20W02	20.75	+0.1	+0.48%	1.69	12.26	11.85	13.54	15.23	16.93	18.62	20.31
20W01	20.65	-0.05	-0.24%	1.68	12.32	11.73	13.41	15.09	16.76	18.44	20.12
19W52	20.7	-0.1	-0.48%	1.66	12.47	11.62	13.28	14.94	16.6	18.26	19.92
19W51	20.8	-0.1	-0.48%	1.66	12.53	11.62	13.28	14.94	16.6	18.26	19.92
19W50	20.9	-0.1	-0.48%	1.66	12.59	11.62	13.28	14.94	16.6	18.26	19.92
19W49	21	+0.75	+3.7%	1.66	12.65	11.62	13.28	14.94	16.6	18.26	19.92
19W48	20.25	-0.55	-2.64%	1.66	12.2	11.62	13.28	14.94	16.6	18.26	19.92
19W47	20.8	+0.15	+0.73%	1.66	12.53	11.62	13.28	14.94	16.6	18.26	19.92
19W46	20.65	+1.2	+6.17%	1.66	12.44	11.62	13.28	14.94	16.6	18.26	19.92
19W45	19.45	+0.3	+1.57%	1.66	11.72	11.62	13.28	14.94	16.6	18.26	19.92
19W44	19.15	+0.45	+2.41%	1.66	11.54	11.62	13.28	14.94	16.6	18.26	19.92
19W43	18.7	0	0%	1.66	11.27	11.62	13.28	14.94	16.6	18.26	19.92
19W42	18.7	0	0%	1.66	11.27	11.62	13.28	14.94	16.6	18.26	19.92
19W41	18.7	-0.1	-0.53%	1.66	11.27	11.62	13.28	14.94	16.6	18.26	19.92
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
19W40	18.8	+0.3	+1.62%	1.66	11.33	11.62	13.28	14.94	16.6	18.26	19.92
19W39	18.5	0	0%	1.66	11.14	11.62	13.28	14.94	16.6	18.26	19.92
19W38	18.5	-0.25	-1.33%	1.66	11.14	11.62	13.28	14.94	16.6	18.26	19.92
19W37	18.75	+0.2	+1.08%	1.66	11.3	11.62	13.28	14.94	16.6	18.26	19.92
19W36	18.55	+0.45	+2.49%	1.66	11.17	11.62	13.28	14.94	16.6	18.26	19.92
19W35	18.1	+0.55	+3.13%	1.66	10.9	11.62	13.28	14.94	16.6	18.26	19.92
19W34	17.55	+0.35	+2.03%	1.66	10.57	11.62	13.28	14.94	16.6	18.26	19.92
19W33	17.2	-0.85	-4.71%	1.66	10.36	11.62	13.28	14.94	16.6	18.26	19.92
19W32	18.05	-0.1	-0.55%	1.66	10.87	11.62	13.28	14.94	16.6	18.26	19.92
19W31	18.15	-1.95	-9.7%	1.66	10.93	11.62	13.28	14.94	16.6	18.26	19.92
19W30	20.1	0	0%	1.66	12.11	11.62	13.28	14.94	16.6	18.26	19.92
19W29	20.1	-0.05	-0.25%	1.66	12.11	11.62	13.28	14.94	16.6	18.26	19.92
19W28	20.15	+0.65	+3.33%	1.66	12.14	11.62	13.28	14.94	16.6	18.26	19.92
19W27	19.5	+0.35	+1.83%	1.66	11.75	11.62	13.28	14.94	16.6	18.26	19.92
19W26	19.15	+0.3	+1.59%	1.66	11.54	11.62	13.28	14.94	16.6	18.26	19.92
19W25	18.85	0	0%	1.66	11.36	11.62	13.28	14.94	16.6	18.26	19.92
19W24	18.85	-0.05	-0.26%	1.66	11.36	11.62	13.28	14.94	16.6	18.26	19.92
19W23	18.9	+0.15	+0.8%	1.66	11.39	11.62	13.28	14.94	16.6	18.26	19.92
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
19W22	18.75	+0.5	+2.74%	1.66	11.3	11.62	13.28	14.94	16.6	18.26	19.92
19W21	18.25	0	0%	1.66	10.99	11.62	13.28	14.94	16.6	18.26	19.92
19W20	18.25	-0.7	-3.69%	1.66	10.99	11.62	13.28	14.94	16.6	18.26	19.92
19W19	18.95	-0.75	-3.81%	1.66	11.42	11.62	13.28	14.94	16.6	18.26	19.92
19W18	19.7	+0.95	+5.07%	1.66	11.87	11.62	13.28	14.94	16.6	18.26	19.92
19W17	18.75	0	0%	1.66	11.3	11.62	13.28	14.94	16.6	18.26	19.92