(3178) 公準本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16X	19X	22X	25X	28X
24W16	124	-10.5	-7.81%	4.52	27.43	58.76	72.32	85.88	99.44	113	126.6
24W15	134.5	+2.5	+1.89%	4.52	29.76	58.76	72.32	85.88	99.44	113	126.6
24W14	132	+13	+10.9%	4.52	29.2	58.76	72.32	85.88	99.44	113	126.6
24W13	119	+5	+4.39%	4.52	26.33	58.76	72.32	85.88	99.44	113	126.6
24W12	114	-3	-2.56%	4.52	25.22	58.76	72.32	85.88	99.44	113	126.6
24W11	117	+5.5	+4.93%	4.52	25.88	58.76	72.32	85.88	99.44	113	126.6
24W10	111.5	-18.5	-14.2%	4.52	24.67	58.76	72.32	85.88	99.44	113	126.6
24W09	130	+4.5	+3.59%	4.52	28.76	58.76	72.32	85.88	99.44	113	126.6
24W08	125.5	+14	+12.6%	4.52	27.77	58.76	72.32	85.88	99.44	113	126.6
24W07	111.5	+9	+8.78%	4.52	24.67	58.76	72.32	85.88	99.44	113	126.6
24W06	102.5	-1	-0.97%	4.52	22.68	58.76	72.32	85.88	99.44	113	126.6
24W05	103.5	-2.5	-2.36%	4.52	22.9	58.76	72.32	85.88	99.44	113	126.6
24W04	106	+9.3	+9.62%	4.52	23.45	58.76	72.32	85.88	99.44	113	126.6
24W03	96.7	+0.4	+0.42%	4.52	21.39	58.76	72.32	85.88	99.44	113	126.6
24W02	96.3	-8.2	-7.85%	4.52	21.31	58.76	72.32	85.88	99.44	113	126.6
24W01	104.5	+2	+1.95%	4.52	23.12	58.76	72.32	85.88	99.44	113	126.6
23W52	102.5	+2.7	+2.71%	4.52	22.68	58.76	72.32	85.88	99.44	113	126.6
23W51	99.8	+0.2	+0.2%	4.53	22.03	58.88	72.47	86.06	99.65	113.2	126.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16X	19X	22X	25X	28X
23W50	99.6	-6.4	-6.04%	4.54	21.94	59.01	72.63	86.25	99.86	113.5	127.1
23W49	106	+1	+0.95%	4.55	23.3	59.13	72.78	86.43	100.1	113.7	127.4
23W48	105	+18.5	+21.4%	4.56	23.03	59.26	72.93	86.61	100.3	114	127.6
23W47	86.5	+3	+3.59%	4.57	18.94	59.38	73.09	86.79	100.5	114.2	127.9
23W46	83.5	+1.6	+1.95%	4.58	18.24	59.51	73.24	86.98	100.7	114.4	128.2
23W45	81.9	-0.3	-0.36%	4.59	17.85	59.63	73.4	87.16	100.9	114.7	128.4
23W44	82.2	-0.8	-0.96%	4.6	17.88	59.76	73.55	87.34	101.1	114.9	128.7
23W43	83	+4.6	+5.87%	4.61	18.02	59.88	73.7	87.52	101.3	115.2	129
23W42	78.4	-5.6	-6.67%	4.62	16.98	60.01	73.86	87.71	101.6	115.4	129.3
23W41	84	-4.5	-5.08%	4.63	18.16	60.13	74.01	87.89	101.8	115.6	129.5
23W40	88.5	+2.4	+2.79%	4.64	19.09	60.26	74.16	88.07	102	115.9	129.8
23W39	86.1	-0.4	-0.46%	4.64	18.54	60.38	74.32	88.25	102.2	116.1	130.1
23W38	86.5	-4	-4.42%	4.65	18.58	60.51	74.47	88.44	102.4	116.4	130.3
23W37	90.5	-4.8	-5.04%	4.66	19.4	60.63	74.63	88.62	102.6	116.6	130.6
23W36	95.3	+3.3	+3.59%	4.67	20.39	60.76	74.78	88.8	102.8	116.8	130.9
23W35	92	0	0%	4.68	19.64	60.88	74.93	88.98	103	117.1	131.1
23W34	92	+3.8	+4.31%	4.69	19.6	61.01	75.09	89.17	103.2	117.3	131.4
23W33	88.2	+1.2	+1.38%	4.7	18.76	61.13	75.24	89.35	103.5	117.6	131.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16X	19X	22X	25X	28X
23W32	87	-5	-5.43%	4.71	18.46	61.26	75.39	89.53	103.7	117.8	131.9
23W31	92	-1.4	-1.5%	4.72	19.48	61.38	75.55	89.71	103.9	118	132.2
23W30	93.4	+2.7	+2.98%	4.73	19.74	61.51	75.7	89.9	104.1	118.3	132.5
23W29	90.7	-3.8	-4.02%	4.74	19.13	61.63	75.86	90.08	104.3	118.5	132.7
23W28	94.5	-8.5	-8.25%	4.75	19.89	61.76	76.01	90.26	104.5	118.8	133
23W27	103	+4.3	+4.36%	4.76	21.64	61.88	76.16	90.44	104.7	119	133.3
23W26	98.7	-4.8	-4.64%	4.77	20.69	62.01	76.32	90.63	104.9	119.2	133.6
23W25	103.5	+2.5	+2.48%	4.78	21.66	62.13	76.47	90.81	105.1	119.5	133.8
23W24	101	+5.2	+5.43%	4.79	21.09	62.26	76.62	90.99	105.4	119.7	134.1
23W23	95.8	-1.9	-1.94%	4.8	19.96	62.38	76.78	91.17	105.6	120	134.4
23W22	97.7	+0.9	+0.93%	4.81	20.32	62.51	76.93	91.36	105.8	120.2	134.6
23W21	96.8	+11.2	+13.1%	4.82	20.09	62.63	77.09	91.54	106	120.4	134.9
23W20	85.6	+9.2	+12%	4.83	17.73	62.76	77.24	91.72	106.2	120.7	135.2
23W19	76.4	-4.1	-5.09%	4.84	15.79	62.88	77.39	91.9	106.4	120.9	135.4
23W18	80.5	-5.5	-6.4%	4.85	16.61	63.01	77.55	92.09	106.6	121.2	135.7
23W17	86	-0.9	-1.04%	4.86	17.71	63.13	77.7	92.27	106.8	121.4	136
23W16	86.9	+0.8	+0.93%	4.87	17.86	63.26	77.85	92.45	107	121.6	136.2
23W15	86.1	+5.7	+7.09%	4.88	17.66	63.38	78.01	92.63	107.3	121.9	136.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16X	19X	22X	25X	28X
23W14	80.4	+1.7	+2.16%	4.89	16.46	63.51	78.16	92.82	107.5	122.1	136.8
23W13	78.7	-0.4	-0.51%	4.89	16.08	63.63	78.32	93	107.7	122.4	137.1
23W12	79.1	+1.4	+1.8%	4.9	16.13	63.76	78.47	93.18	107.9	122.6	137.3
23W11	77.7	+7.7	+11%	4.91	15.81	63.88	78.62	93.36	108.1	122.8	137.6
23W10	70	+0.3	+0.43%	4.92	14.22	64.01	78.78	93.55	108.3	123.1	137.9
23W09	69.7	+1	+1.46%	4.93	14.13	64.13	78.93	93.73	108.5	123.3	138.1
23W08	68.7	-0.7	-1.01%	4.94	13.9	64.26	79.08	93.91	108.7	123.6	138.4
23W07	69.4	+0.4	+0.58%	4.95	14.01	64.38	79.24	94.09	109	123.8	138.7
23W06	69	-1.7	-2.4%	4.96	13.91	64.51	79.39	94.28	109.2	124	138.9
23W05	70.7	+2.9	+4.28%	4.97	14.22	64.63	79.55	94.46	109.4	124.3	139.2
23W03	67.8	+0.6	+0.89%	4.98	13.61	64.76	79.7	94.64	109.6	124.5	139.5
23W02	67.2	+2.8	+4.35%	4.99	13.46	64.88	79.85	94.82	109.8	124.8	139.7
23W01	64.4	+1.6	+2.55%	5	12.88	65.01	80.01	95.01	110	125	140
22W53	62.8	+0.4	+0.64%	5.01	12.53	65.13	80.16	95.19	110.2	125.2	140.3
22W52	62.4	-4.4	-6.59%	4.95	12.6	64.38	79.23	94.09	108.9	123.8	138.7
22W51	66.8	-0.6	-0.89%	4.89	13.65	63.62	78.31	92.99	107.7	122.4	137
22W50	67.4	-0.7	-1.03%	4.84	13.94	62.87	77.38	91.89	106.4	120.9	135.4
22W49	68.1	+3.6	+5.58%	4.78	14.25	62.12	76.46	90.79	105.1	119.5	133.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16X	19X	22X	25X	28X
22W48	64.5	+3.2	+5.22%	4.72	13.66	61.37	75.53	89.69	103.9	118	132.2
22W47	61.3	+3	+5.15%	4.66	13.15	60.61	74.6	88.59	102.6	116.6	130.6
22W46	58.3	+3.5	+6.39%	4.6	12.66	59.86	73.68	87.49	101.3	115.1	128.9
22W45	54.8	+3.9	+7.66%	4.55	12.05	59.11	72.75	86.39	100	113.7	127.3
22W44	50.9	-0.9	-1.74%	4.49	11.34	58.36	71.82	85.29	98.76	112.2	125.7
22W43	51.8	-1.8	-3.36%	4.43	11.69	57.6	70.9	84.19	97.49	110.8	124.1
22W42	53.6	-5	-8.53%	4.37	12.26	56.85	69.97	83.09	96.21	109.3	122.5
22W41	58.6	-1.9	-3.14%	4.32	13.58	56.1	69.05	81.99	94.94	107.9	120.8
22W40	60.5	-3.7	-5.76%	4.26	14.21	55.35	68.12	80.89	93.66	106.4	119.2
22W39	64.2	-4.1	-6%	4.2	15.29	54.6	67.19	79.79	92.39	105	117.6
22W38	68.3	-3	-4.21%	4.14	16.49	53.84	66.27	78.69	91.12	103.5	116
22W37	71.3	+1.9	+2.74%	4.08	17.46	53.09	65.34	77.59	89.84	102.1	114.3
22W36	69.4	-1.6	-2.25%	4.03	17.24	52.34	64.42	76.49	88.57	100.6	112.7
22W35	71	+6.8	+10.6%	3.97	17.89	51.58	63.49	75.39	87.3	99.2	111.1
22W34	64.2	+1.1	+1.74%	3.91	16.42	50.83	62.56	74.29	86.02	97.75	109.5
22W33	63.1	+1.8	+2.94%	3.85	16.38	50.08	61.64	73.19	84.75	96.31	107.9
22W32	61.3	0	0%	3.79	16.16	49.33	60.71	72.09	83.48	94.86	106.2
22W31	61.3	+0.4	+0.66%	3.74	16.41	48.58	59.78	70.99	82.2	93.41	104.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16X	19X	22X	25X	28X
22W30	60.9	+4.9	+8.75%	3.68	16.55	47.82	58.86	69.89	80.93	91.97	103
22W29	56	+3.1	+5.86%	3.62	15.47	47.07	57.93	68.79	79.66	90.52	101.4
22W28	52.9	-0.6	-1.12%	3.56	14.85	46.32	57.01	67.69	78.38	89.07	99.76
22W27	53.5	-12	-18.3%	3.5	15.26	45.56	56.08	66.6	77.11	87.62	98.14
22W26	65.5	+11	+20.2%	3.45	19	44.81	55.15	65.5	75.84	86.18	96.52
22W25	54.5	-3.5	-6.03%	3.39	16.08	44.06	54.23	64.4	74.56	84.73	94.9
22W24	58	-0.3	-0.51%	3.33	17.41	43.31	53.3	63.3	73.29	83.28	93.28
22W23	58.3	+3.1	+5.62%	3.27	17.81	42.56	52.38	62.2	72.02	81.84	91.66
22W22	55.2	-0.8	-1.43%	3.22	17.17	41.8	51.45	61.1	70.74	80.39	90.04
22W21	56	+3.6	+6.87%	3.16	17.73	41.05	50.52	60	69.47	78.94	88.42
22W20	52.4	-3.3	-5.92%	3.1	16.9	40.3	49.6	58.9	68.2	77.5	86.79
22W19	55.7	-0.7	-1.24%	3.04	18.31	39.54	48.67	57.8	66.92	76.05	85.17
22W18	56.4	-5.3	-8.59%	2.98	18.9	38.79	47.74	56.7	65.65	74.6	83.55
22W17	61.7	-1	-1.59%	2.93	21.09	38.04	46.82	55.6	64.38	73.15	81.93
22W16	62.7	-1.8	-2.79%	2.87	21.86	37.29	45.89	54.5	63.1	71.71	80.31
22W15	64.5	-0.1	-0.15%	2.81	22.95	36.53	44.97	53.4	61.83	70.26	78.69
22W14	64.6	-3.5	-5.14%	2.75	23.47	35.78	44.04	52.3	60.56	68.81	77.07
22W13	68.1	+3.2	+4.93%	2.69	25.27	35.03	43.11	51.2	59.28	67.37	75.45
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16X	19X	22X	25X	28X
22W12	64.9	+0.4	+0.62%	2.64	24.61	34.28	42.19	50.1	58.01	65.92	73.83
22W11	64.5	-3.2	-4.73%	2.58	25.01	33.53	41.26	49	56.73	64.47	72.21
22W10	67.7	+0.7	+1.04%	2.52	26.85	32.77	40.34	47.9	55.46	63.02	70.59
22W09	67	-4.7	-6.56%	2.46	27.2	32.02	39.41	46.8	54.19	61.58	68.97
22W08	71.7	+3.4	+4.98%	2.41	29.81	31.27	38.48	45.7	52.91	60.13	67.35
22W07	68.3	+3.3	+5.08%	2.35	29.1	30.52	37.56	44.6	51.64	58.68	65.72
22W05	65	-4.5	-6.47%	2.29	28.39	29.76	36.63	43.5	50.37	57.24	64.1
22W04	69.5	-0.2	-0.29%	2.23	31.14	29.01	35.7	42.4	49.09	55.79	62.48
22W03	69.7	-1.6	-2.24%	2.17	32.07	28.26	34.78	41.3	47.82	54.34	60.86
22W02	71.3	-5	-6.55%	2.12	33.7	27.5	33.85	40.2	46.55	52.89	59.24
22W01	76.3	+3	+4.09%	2.06	37.08	26.75	32.93	39.1	45.27	51.45	57.62
21W52	73.3	+0.4	+0.55%	2	36.65	26	32	38	44	50	56
21W51	72.9	-1	-1.35%	2.01	36.33	26.09	32.11	38.13	44.15	50.17	56.19
21W50	73.9	+1.6	+2.21%	2.01	36.71	26.17	32.21	38.25	44.29	50.33	56.37
21W49	72.3	-2.2	-2.95%	2.02	35.79	26.26	32.32	38.38	44.44	50.5	56.56
21W48	74.5	-3.6	-4.61%	2.03	36.76	26.35	32.43	38.51	44.59	50.67	56.75
21W47	78.1	+0.2	+0.26%	2.03	38.41	26.43	32.53	38.63	44.73	50.83	56.93
21W46	77.9	-2.3	-2.87%	2.04	38.19	26.52	32.64	38.76	44.88	51	57.12
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16X	19X	22X	25X	28X
21W45	80.2	+6.1	+8.23%	2.05	39.19	26.61	32.75	38.89	45.03	51.17	57.31
21W44	74.1	+0.4	+0.54%	2.05	36.09	26.69	32.85	39.01	45.17	51.33	57.49
21W43	73.7	+5.7	+8.38%	2.06	35.78	26.78	32.96	39.14	45.32	51.5	57.68
21W42	68	+1.3	+1.95%	2.07	32.9	26.87	33.07	39.27	45.47	51.67	57.87
21W41	66.7	-3.2	-4.58%	2.07	32.17	26.95	33.17	39.39	45.61	51.83	58.05
21W40	69.9	+5.5	+8.54%	2.08	33.61	27.04	33.28	39.52	45.76	52	58.24
21W39	64.4	-2.4	-3.59%	2.09	30.86	27.13	33.39	39.65	45.91	52.17	58.43
21W38	66.8	-0.7	-1.04%	2.09	31.91	27.21	33.49	39.77	46.05	52.33	58.61
21W37	67.5	-2.4	-3.43%	2.1	32.14	27.3	33.6	39.9	46.2	52.5	58.8
21W36	69.9	+2	+2.95%	2.11	33.18	27.39	33.71	40.03	46.35	52.67	58.99
21W35	67.9	+6.3	+10.2%	2.11	32.13	27.47	33.81	40.15	46.49	52.83	59.17
21W34	61.6	-5.6	-8.33%	2.12	29.06	27.56	33.92	40.28	46.64	53	59.36
21W33	67.2	-6.6	-8.94%	2.13	31.6	27.65	34.03	40.41	46.79	53.17	59.55
21W32	73.8	-2.2	-2.89%	2.13	34.59	27.73	34.13	40.53	46.93	53.33	59.73
21W31	76	-5.7	-6.98%	2.14	35.51	27.82	34.24	40.66	47.08	53.5	59.92
21W30	81.7	+1.8	+2.25%	2.15	38.06	27.91	34.35	40.79	47.23	53.67	60.11
21W29	79.9	+6.8	+9.3%	2.15	37.11	27.99	34.45	40.91	47.37	53.83	60.29
21W28	73.1	-2	-2.66%	2.16	33.84	28.08	34.56	41.04	47.52	54	60.48
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16X	19X	22X	25X	28X
21W27	75.1	-2.4	-3.1%	2.17	34.66	28.17	34.67	41.17	47.67	54.17	60.67
21W26	77.5	+9.5	+14%	2.17	35.66	28.25	34.77	41.29	47.81	54.33	60.85
21W25	68	-1.1	-1.59%	2.18	31.19	28.34	34.88	41.42	47.96	54.5	61.04
21W24	69.1	-1.1	-1.57%	2.19	31.6	28.43	34.99	41.55	48.11	54.67	61.23
21W23	70.2	-1.3	-1.82%	2.19	32.01	28.51	35.09	41.67	48.25	54.83	61.41
21W22	71.5	+3	+4.38%	2.2	32.5	28.6	35.2	41.8	48.4	55	61.6
21W21	68.5	+4.5	+7.03%	2.21	31.04	28.69	35.31	41.93	48.55	55.17	61.79
21W20	64	-11	-14.7%	2.21	28.92	28.77	35.41	42.05	48.69	55.33	61.97
21W19	75	0	0%	2.22	33.78	28.86	35.52	42.18	48.84	55.5	62.16
21W18	75	-8.4	-10.1%	2.23	33.68	28.95	35.63	42.31	48.99	55.67	62.35
21W17	83.4	-5.8	-6.5%	2.23	37.34	29.03	35.73	42.43	49.13	55.83	62.53
21W16	89.2	-3.8	-4.09%	2.24	39.82	29.12	35.84	42.56	49.28	56	62.72
21W15	93	-6.1	-6.16%	2.25	41.39	29.21	35.95	42.69	49.43	56.17	62.91
21W14	99.1	+9.4	+10.5%	2.25	43.98	29.29	36.05	42.81	49.57	56.33	63.09
21W13	89.7	+4.5	+5.28%	2.26	39.69	29.38	36.16	42.94	49.72	56.5	63.28
21W12	85.2	+4.5	+5.58%	2.27	37.59	29.47	36.27	43.07	49.87	56.67	63.47
21W11	80.7	-5.6	-6.49%	2.27	35.5	29.55	36.37	43.19	50.01	56.83	63.65
21W10	86.3	+1.3	+1.53%	2.28	37.85	29.64	36.48	43.32	50.16	57	63.84
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16X	19X	22X	25X	28X
21W09	85	+19	+28.8%	2.29	37.17	29.73	36.59	43.45	50.31	57.17	64.03
21W08	66	+6	+10%	2.29	28.78	29.81	36.69	43.57	50.45	57.33	64.21
21W06	60	-4.1	-6.4%	2.3	26.09	29.9	36.8	43.7	50.6	57.5	64.4
21W05	64.1	+5.4	+9.2%	2.31	27.79	29.99	36.91	43.83	50.75	57.67	64.59
21W04	58.7	+9.6	+19.6%	2.31	25.37	30.07	37.01	43.95	50.89	57.83	64.77
21W03	49.1	+1.65	+3.48%	2.32	21.16	30.16	37.12	44.08	51.04	58	64.96
21W02	47.45	-1.05	-2.16%	2.33	20.39	30.25	37.23	44.21	51.19	58.17	65.15
21W01	48.5	+1	+2.11%	2.33	20.79	30.33	37.33	44.33	51.33	58.33	65.33
20W52	47.5	-1.3	-2.66%	2.34	20.3	30.42	37.44	44.46	51.48	58.5	65.52
20W51	48.8	+1.2	+2.52%	2.32	21.05	30.14	37.1	44.05	51.01	57.96	64.92
20W50	47.6	-3.6	-7.03%	2.3	20.72	29.86	36.75	43.64	50.53	57.42	64.31
20W49	51.2	+1.5	+3.02%	2.28	22.5	29.58	36.41	43.23	50.06	56.88	63.71
20W48	49.7	0	0%	2.25	22.05	29.3	36.06	42.82	49.58	56.35	63.11
20W47	49.7	+1.5	+3.11%	2.23	22.26	29.02	35.72	42.41	49.11	55.81	62.5
20W46	48.2	+1.85	+3.99%	2.21	21.8	28.74	35.37	42	48.64	55.27	61.9
20W45	46.35	+0.75	+1.64%	2.19	21.17	28.46	35.03	41.6	48.16	54.73	61.3
20W44	45.6	-2.4	-5%	2.17	21.04	28.18	34.68	41.19	47.69	54.19	60.7
20W43	48	-0.65	-1.34%	2.15	22.37	27.9	34.34	40.78	47.22	53.65	60.09
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16X	19X	22X	25X	28X
20W42	48.65	-2.05	-4.04%	2.12	22.9	27.62	33.99	40.37	46.74	53.12	59.49
20W41	50.7	+1.05	+2.11%	2.1	24.11	27.34	33.65	39.96	46.27	52.58	58.89
20W40	49.65	+1.15	+2.37%	2.08	23.85	27.06	33.3	39.55	45.79	52.04	58.28
20W39	48.5	-4.5	-8.49%	2.06	23.54	26.78	32.96	39.14	45.32	51.5	57.68
20W38	53	+0.8	+1.53%	2.04	26	26.5	32.62	38.73	44.85	50.96	57.08
20W37	52.2	-8.7	-14.3%	2.02	25.88	26.22	32.27	38.32	44.37	50.42	56.47
20W36	60.9	+7.1	+13.2%	2	30.52	25.94	31.93	37.91	43.9	49.88	55.87
20W35	53.8	+4.65	+9.46%	1.97	27.26	25.66	31.58	37.5	43.42	49.35	55.27
20W34	49.15	-4.85	-8.98%	1.95	25.18	25.38	31.24	37.09	42.95	48.81	54.66
20W33	54	-0.2	-0.37%	1.93	27.97	25.1	30.89	36.68	42.48	48.27	54.06
20W32	54.2	+2.4	+4.63%	1.91	28.39	24.82	30.55	36.28	42	47.73	53.46
20W31	51.8	-0.9	-1.71%	1.89	27.44	24.54	30.2	35.87	41.53	47.19	52.86
20W30	52.7	+0.1	+0.19%	1.87	28.24	24.26	29.86	35.46	41.06	46.65	52.25
20W29	52.6	-3.4	-6.07%	1.84	28.52	23.98	29.51	35.05	40.58	46.12	51.65
20W28	56	-1.7	-2.95%	1.82	30.72	23.7	29.17	34.64	40.11	45.58	51.05
20W27	57.7	+1.5	+2.67%	1.8	32.03	23.42	28.82	34.23	39.63	45.04	50.44
20W26	56.2	-1.9	-3.27%	1.78	31.57	23.14	28.48	33.82	39.16	44.5	49.84
20W25	58.1	+1	+1.75%	1.76	33.04	22.86	28.14	33.41	38.69	43.96	49.24
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16X	19X	22X	25X	28X
20W24	57.1	-6.7	-10.5%	1.74	32.87	22.58	27.79	33	38.21	43.42	48.63
20W23	63.8	+4	+6.69%	1.72	37.19	22.3	27.45	32.59	37.74	42.88	48.03
20W22	59.8	+11.45	+23.7%	1.69	35.3	22.02	27.1	32.18	37.26	42.35	47.43
20W21	48.35	+2.45	+5.34%	1.67	28.91	21.74	26.76	31.77	36.79	41.81	46.82
20W20	45.9	+6.4	+16.2%	1.65	27.81	21.46	26.41	31.36	36.32	41.27	46.22
20W19	39.5	+0.35	+0.89%	1.63	24.24	21.18	26.07	30.96	35.84	40.73	45.62
20W18	39.15	+3.95	+11.2%	1.61	24.35	20.9	25.72	30.55	35.37	40.19	45.02
20W17	35.2	-1.3	-3.56%	1.59	22.19	20.62	25.38	30.14	34.9	39.65	44.41
20W16	36.5	+0.25	+0.69%	1.56	23.33	20.34	25.03	29.73	34.42	39.12	43.81
20W15	36.25	+5.2	+16.7%	1.54	23.49	20.06	24.69	29.32	33.95	38.58	43.21
20W14	31.05	+0.3	+0.98%	1.52	20.41	19.78	24.34	28.91	33.47	38.04	42.6
20W13	30.75	+2.45	+8.66%	1.5	20.5	19.5	24	28.5	33	37.5	42
20W12	28.3	-9.45	-25%	1.48	19.14	19.22	23.66	28.09	32.53	36.96	41.4
20W11	37.75	-1.45	-3.7%	1.46	25.91	18.94	23.31	27.68	32.05	36.42	40.79
20W10	39.2	+1.65	+4.39%	1.44	27.31	18.66	22.97	27.27	31.58	35.88	40.19
20W09	37.55	-7.25	-16.2%	1.41	26.56	18.38	22.62	26.86	31.1	35.35	39.59
20W08	44.8	-0.7	-1.54%	1.39	32.18	18.1	22.28	26.45	30.63	34.81	38.98
20W07	45.5	-2.2	-4.61%	1.37	33.19	17.82	21.93	26.04	30.16	34.27	38.38
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16X	19X	22X	25X	28X
20W06	47.7	-2.3	-4.6%	1.35	35.35	17.54	21.59	25.64	29.68	33.73	37.78
20W05	50	+1.35	+2.77%	1.33	37.66	17.26	21.24	25.23	29.21	33.19	37.18
20W04	48.65	+0.55	+1.14%	1.31	37.25	16.98	20.9	24.82	28.74	32.65	36.57
20W03	48.1	+5.95	+14.1%	1.28	37.44	16.7	20.55	24.41	28.26	32.12	35.97
20W02	42.15	+5.8	+16%	1.26	33.37	16.42	20.21	24	27.79	31.58	35.37
20W01	36.35	-2.75	-7.03%	1.24	29.28	16.14	19.86	23.59	27.31	31.04	34.76
19W52	39.1	+6.6	+20.3%	1.22	32.05	15.86	19.52	23.18	26.84	30.5	34.16
19W51	32.5	+3.95	+13.8%	1.22	26.64	15.86	19.52	23.18	26.84	30.5	34.16
19W50	28.55	+0.35	+1.24%	1.22	23.4	15.86	19.52	23.18	26.84	30.5	34.16
19W49	28.2	-0.1	-0.35%	1.22	23.11	15.86	19.52	23.18	26.84	30.5	34.16
19W48	28.3	-0.25	-0.88%	1.22	23.2	15.86	19.52	23.18	26.84	30.5	34.16
19W47	28.55	+0.2	+0.71%	1.22	23.4	15.86	19.52	23.18	26.84	30.5	34.16
19W46	28.35	+0.25	+0.89%	1.22	23.24	15.86	19.52	23.18	26.84	30.5	34.16
19W45	28.1	-1	-3.44%	1.22	23.03	15.86	19.52	23.18	26.84	30.5	34.16
19W44	29.1	-0.75	-2.51%	1.22	23.85	15.86	19.52	23.18	26.84	30.5	34.16
19W43	29.85	+1.55	+5.48%	1.22	24.47	15.86	19.52	23.18	26.84	30.5	34.16
19W42	28.3	-0.25	-0.88%	1.22	23.2	15.86	19.52	23.18	26.84	30.5	34.16
19W41	28.55	-0.4	-1.38%	1.22	23.4	15.86	19.52	23.18	26.84	30.5	34.16
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16X	19X	22X	25X	28X
19W40	28.95	-0.05	-0.17%	1.22	23.73	15.86	19.52	23.18	26.84	30.5	34.16
19W39	29	-0.1	-0.34%	1.22	23.77	15.86	19.52	23.18	26.84	30.5	34.16
19W38	29.1	+1.5	+5.43%	1.22	23.85	15.86	19.52	23.18	26.84	30.5	34.16
19W37	27.6	+0.15	+0.55%	1.22	22.62	15.86	19.52	23.18	26.84	30.5	34.16
19W36	27.45	+0.65	+2.43%	1.22	22.5	15.86	19.52	23.18	26.84	30.5	34.16
19W35	26.8	+0.1	+0.37%	1.22	21.97	15.86	19.52	23.18	26.84	30.5	34.16
19W34	26.7	-0.15	-0.56%	1.22	21.89	15.86	19.52	23.18	26.84	30.5	34.16
19W33	26.85	-1.75	-6.12%	1.22	22.01	15.86	19.52	23.18	26.84	30.5	34.16
19W32	28.6	+0.25	+0.88%	1.22	23.44	15.86	19.52	23.18	26.84	30.5	34.16
19W31	28.35	-0.4	-1.39%	1.22	23.24	15.86	19.52	23.18	26.84	30.5	34.16
19W30	28.75	+0.25	+0.88%	1.22	23.57	15.86	19.52	23.18	26.84	30.5	34.16
19W29	28.5	0	0%	1.22	23.36	15.86	19.52	23.18	26.84	30.5	34.16
19W28	28.5	-0.5	-1.72%	1.22	23.36	15.86	19.52	23.18	26.84	30.5	34.16
19W27	29	+0.35	+1.22%	1.22	23.77	15.86	19.52	23.18	26.84	30.5	34.16
19W26	28.65	+0.15	+0.53%	1.22	23.48	15.86	19.52	23.18	26.84	30.5	34.16
19W25	28.5	-0.5	-1.72%	1.22	23.36	15.86	19.52	23.18	26.84	30.5	34.16
19W24	29	+0.35	+1.22%	1.22	23.77	15.86	19.52	23.18	26.84	30.5	34.16
19W23	28.65	-0.55	-1.88%	1.22	23.48	15.86	19.52	23.18	26.84	30.5	34.16
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16X	19X	22X	25X	28X
19W22	29.2	+0.7	+2.46%	1.22	23.93	15.86	19.52	23.18	26.84	30.5	34.16
19W21	28.5	0	0%	1.22	23.36	15.86	19.52	23.18	26.84	30.5	34.16
19W20	28.5	-1.2	-4.04%	1.22	23.36	15.86	19.52	23.18	26.84	30.5	34.16
19W19	29.7	-0.9	-2.94%	1.22	24.34	15.86	19.52	23.18	26.84	30.5	34.16
19W18	30.6	-0.55	-1.77%	1.22	25.08	15.86	19.52	23.18	26.84	30.5	34.16
19W17	31.15	-0.35	-1.11%	1.22	25.53	15.86	19.52	23.18	26.84	30.5	34.16