* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 38.75 | +0.8 | +2.11% | -4.03 | | - | - | - | - | - | - |
24W16 | 37.95 | -2.7 | -6.64% | -4.03 | | - | - | - | - | - | - |
24W15 | 40.65 | +1.7 | +4.36% | -4.03 | | - | - | - | - | - | - |
24W14 | 38.95 | 0 | 0% | -4.03 | | - | - | - | - | - | - |
24W13 | 38.95 | +1.55 | +4.14% | -4.03 | | - | - | - | - | - | - |
24W12 | 37.4 | -0.5 | -1.32% | -4.03 | | - | - | - | - | - | - |
24W11 | 37.9 | -1.65 | -4.17% | -4.03 | | - | - | - | - | - | - |
24W10 | 39.55 | -1.7 | -4.12% | -4.03 | | - | - | - | - | - | - |
24W09 | 41.25 | +0.35 | +0.86% | -4.03 | | - | - | - | - | - | - |
24W08 | 40.9 | -1.3 | -3.08% | -4.03 | | - | - | - | - | - | - |
24W07 | 42.2 | +0.55 | +1.32% | -4.03 | | - | - | - | - | - | - |
24W06 | 41.65 | +1.25 | +3.09% | -4.03 | | - | - | - | - | - | - |
24W05 | 40.4 | +0.2 | +0.5% | -4.03 | | - | - | - | - | - | - |
24W04 | 40.2 | -1.1 | -2.66% | -4.03 | | - | - | - | - | - | - |
24W03 | 41.3 | -0.9 | -2.13% | -4.03 | | - | - | - | - | - | - |
24W02 | 42.2 | -1.4 | -3.21% | -4.03 | | - | - | - | - | - | - |
24W01 | 43.6 | -1.2 | -2.68% | -4.03 | | - | - | - | - | - | - |
23W52 | 44.8 | -0.8 | -1.75% | -4.03 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 45.6 | -0.45 | -0.98% | -4.05 | | - | - | - | - | - | - |
23W50 | 46.05 | -2.55 | -5.25% | -4.06 | | - | - | - | - | - | - |
23W49 | 48.6 | -2.7 | -5.26% | -4.08 | | - | - | - | - | - | - |
23W48 | 51.3 | -3 | -5.52% | -4.1 | | - | - | - | - | - | - |
23W47 | 54.3 | +2.1 | +4.02% | -4.11 | | - | - | - | - | - | - |
23W46 | 52.2 | -2.2 | -4.04% | -4.13 | | - | - | - | - | - | - |
23W45 | 54.4 | -1.2 | -2.16% | -4.14 | | - | - | - | - | - | - |
23W44 | 55.6 | +11.7 | +26.7% | -4.16 | | - | - | - | - | - | - |
23W43 | 43.9 | +1.45 | +3.42% | -4.18 | | - | - | - | - | - | - |
23W42 | 42.45 | +9.45 | +28.6% | -4.19 | | - | - | - | - | - | - |
23W41 | 33 | -0.9 | -2.65% | -4.21 | | - | - | - | - | - | - |
23W40 | 33.9 | +0.05 | +0.15% | -4.23 | | - | - | - | - | - | - |
23W39 | 33.85 | +0.65 | +1.96% | -4.24 | | - | - | - | - | - | - |
23W38 | 33.2 | -0.5 | -1.48% | -4.26 | | - | - | - | - | - | - |
23W37 | 33.7 | +0.25 | +0.75% | -4.27 | | - | - | - | - | - | - |
23W36 | 33.45 | -0.1 | -0.3% | -4.29 | | - | - | - | - | - | - |
23W35 | 33.55 | +3.05 | +10% | -4.31 | | - | - | - | - | - | - |
23W34 | 30.5 | -0.5 | -1.61% | -4.32 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 31 | -1.5 | -4.62% | -4.34 | | - | - | - | - | - | - |
23W32 | 32.5 | +0.7 | +2.2% | -4.36 | | - | - | - | - | - | - |
23W31 | 31.8 | -0.4 | -1.24% | -4.37 | | - | - | - | - | - | - |
23W30 | 32.2 | -1 | -3.01% | -4.39 | | - | - | - | - | - | - |
23W29 | 33.2 | +0.3 | +0.91% | -4.4 | | - | - | - | - | - | - |
23W28 | 32.9 | -0.25 | -0.75% | -4.42 | | - | - | - | - | - | - |
23W27 | 33.15 | -0.05 | -0.15% | -4.44 | | - | - | - | - | - | - |
23W26 | 33.2 | +0.35 | +1.07% | -4.45 | | - | - | - | - | - | - |
23W25 | 32.85 | -0.85 | -2.52% | -4.47 | | - | - | - | - | - | - |
23W24 | 33.7 | -0.2 | -0.59% | -4.49 | | - | - | - | - | - | - |
23W23 | 33.9 | +0.65 | +1.95% | -4.5 | | - | - | - | - | - | - |
23W22 | 33.25 | +0.25 | +0.76% | -4.52 | | - | - | - | - | - | - |
23W21 | 33 | +0.05 | +0.15% | -4.53 | | - | - | - | - | - | - |
23W20 | 32.95 | -0.15 | -0.45% | -4.55 | | - | - | - | - | - | - |
23W19 | 33.1 | -1.9 | -5.43% | -4.57 | | - | - | - | - | - | - |
23W18 | 35 | +0.65 | +1.89% | -4.58 | | - | - | - | - | - | - |
23W17 | 34.35 | +1.3 | +3.93% | -4.6 | | - | - | - | - | - | - |
23W16 | 33.05 | -2.2 | -6.24% | -4.62 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 35.25 | +2.3 | +6.98% | -4.63 | | - | - | - | - | - | - |
23W14 | 32.95 | +0.4 | +1.23% | -4.65 | | - | - | - | - | - | - |
23W13 | 32.55 | +0.05 | +0.15% | -4.66 | | - | - | - | - | - | - |
23W12 | 32.5 | +0.25 | +0.78% | -4.68 | | - | - | - | - | - | - |
23W11 | 32.25 | -0.6 | -1.83% | -4.7 | | - | - | - | - | - | - |
23W10 | 32.85 | +0.25 | +0.77% | -4.71 | | - | - | - | - | - | - |
23W09 | 32.6 | 0 | 0% | -4.73 | | - | - | - | - | - | - |
23W08 | 32.6 | +0.4 | +1.24% | -4.75 | | - | - | - | - | - | - |
23W07 | 32.2 | +0.1 | +0.31% | -4.76 | | - | - | - | - | - | - |
23W06 | 32.1 | -0.3 | -0.93% | -4.78 | | - | - | - | - | - | - |
23W05 | 32.4 | +0.9 | +2.86% | -4.79 | | - | - | - | - | - | - |
23W03 | 31.5 | +0.15 | +0.48% | -4.81 | | - | - | - | - | - | - |
23W02 | 31.35 | -1.25 | -3.83% | -4.83 | | - | - | - | - | - | - |
23W01 | 32.6 | -1 | -2.98% | -4.84 | | - | - | - | - | - | - |
22W53 | 33.6 | -1.9 | -5.35% | -4.86 | | - | - | - | - | - | - |
22W52 | 35.5 | -0.55 | -1.53% | -4.77 | | - | - | - | - | - | - |
22W51 | 36.05 | -1.1 | -2.96% | -4.69 | | - | - | - | - | - | - |
22W50 | 37.15 | +1.8 | +5.09% | -4.6 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 35.35 | +0.55 | +1.58% | -4.52 | | - | - | - | - | - | - |
22W48 | 34.8 | -0.75 | -2.11% | -4.43 | | - | - | - | - | - | - |
22W47 | 35.55 | +3.15 | +9.72% | -4.34 | | - | - | - | - | - | - |
22W46 | 32.4 | -1.25 | -3.71% | -4.26 | | - | - | - | - | - | - |
22W45 | 33.65 | +4.35 | +14.8% | -4.17 | | - | - | - | - | - | - |
22W44 | 29.3 | -0.7 | -2.33% | -4.08 | | - | - | - | - | - | - |
22W43 | 30 | -2.75 | -8.4% | -4 | | - | - | - | - | - | - |
22W42 | 32.75 | -1.25 | -3.68% | -3.91 | | - | - | - | - | - | - |
22W41 | 34 | +0.3 | +0.89% | -3.83 | | - | - | - | - | - | - |
22W40 | 33.7 | -4.8 | -12.5% | -3.74 | | - | - | - | - | - | - |
22W39 | 38.5 | -2.2 | -5.41% | -3.65 | | - | - | - | - | - | - |
22W38 | 40.7 | -2.75 | -6.33% | -3.57 | | - | - | - | - | - | - |
22W37 | 43.45 | -1.75 | -3.87% | -3.48 | | - | - | - | - | - | - |
22W36 | 45.2 | +3.15 | +7.49% | -3.4 | | - | - | - | - | - | - |
22W35 | 42.05 | +1.2 | +2.94% | -3.31 | | - | - | - | - | - | - |
22W34 | 40.85 | +0.9 | +2.25% | -3.22 | | - | - | - | - | - | - |
22W33 | 39.95 | +0.35 | +0.88% | -3.14 | | - | - | - | - | - | - |
22W32 | 39.6 | -1.65 | -4% | -3.05 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 41.25 | -0.2 | -0.48% | -2.96 | | - | - | - | - | - | - |
22W30 | 41.45 | +1.15 | +2.85% | -2.88 | | - | - | - | - | - | - |
22W29 | 40.3 | +0.5 | +1.26% | -2.79 | | - | - | - | - | - | - |
22W28 | 39.8 | -0.25 | -0.62% | -2.71 | | - | - | - | - | - | - |
22W27 | 40.05 | -4.25 | -9.59% | -2.62 | | - | - | - | - | - | - |
22W26 | 44.3 | -0.8 | -1.77% | -2.53 | | - | - | - | - | - | - |
22W25 | 45.1 | -2.6 | -5.45% | -2.45 | | - | - | - | - | - | - |
22W24 | 47.7 | +0.95 | +2.03% | -2.36 | | - | - | - | - | - | - |
22W23 | 46.75 | +0.4 | +0.86% | -2.28 | | - | - | - | - | - | - |
22W22 | 46.35 | -1.15 | -2.42% | -2.19 | | - | - | - | - | - | - |
22W21 | 47.5 | -1.75 | -3.55% | -2.1 | | - | - | - | - | - | - |
22W20 | 49.25 | -2.55 | -4.92% | -2.02 | | - | - | - | - | - | - |
22W19 | 51.8 | -1.6 | -3% | -1.93 | | - | - | - | - | - | - |
22W18 | 53.4 | -3.4 | -5.99% | -1.84 | | - | - | - | - | - | - |
22W17 | 56.8 | +0.8 | +1.43% | -1.76 | | - | - | - | - | - | - |
22W16 | 56 | +2.6 | +4.87% | -1.67 | | - | - | - | - | - | - |
22W15 | 53.4 | +0.7 | +1.33% | -1.59 | | - | - | - | - | - | - |
22W14 | 52.7 | +0.4 | +0.76% | -1.5 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 52.3 | +0.8 | +1.55% | -1.41 | | - | - | - | - | - | - |
22W12 | 51.5 | +1.5 | +3% | -1.33 | | - | - | - | - | - | - |
22W11 | 50 | -2.1 | -4.03% | -1.24 | | - | - | - | - | - | - |
22W10 | 52.1 | +1 | +1.96% | -1.16 | | - | - | - | - | - | - |
22W09 | 51.1 | -1.8 | -3.4% | -1.07 | | - | - | - | - | - | - |
22W08 | 52.9 | 0 | 0% | -0.98 | | - | - | - | - | - | - |
22W07 | 52.9 | +0.3 | +0.57% | -0.9 | | - | - | - | - | - | - |
22W05 | 52.6 | -1.9 | -3.49% | -0.81 | | - | - | - | - | - | - |
22W04 | 54.5 | +0.3 | +0.55% | -0.72 | | - | - | - | - | - | - |
22W03 | 54.2 | -1.4 | -2.52% | -0.64 | | - | - | - | - | - | - |
22W02 | 55.6 | -1.8 | -3.14% | -0.55 | | - | - | - | - | - | - |
22W01 | 57.4 | +0.9 | +1.59% | -0.47 | | - | - | - | - | - | - |
21W52 | 56.5 | -0.3 | -0.53% | -0.38 | | - | - | - | - | - | - |
21W51 | 56.8 | +1.3 | +2.34% | -0.42 | | - | - | - | - | - | - |
21W50 | 55.5 | +2.8 | +5.31% | -0.46 | | - | - | - | - | - | - |
21W49 | 52.7 | +0.1 | +0.19% | -0.5 | | - | - | - | - | - | - |
21W48 | 52.6 | +1.5 | +2.94% | -0.54 | | - | - | - | - | - | - |
21W47 | 51.1 | -0.6 | -1.16% | -0.58 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 51.7 | -1.2 | -2.27% | -0.62 | | - | - | - | - | - | - |
21W45 | 52.9 | -1.6 | -2.94% | -0.66 | | - | - | - | - | - | - |
21W44 | 54.5 | +4.2 | +8.35% | -0.7 | | - | - | - | - | - | - |
21W43 | 50.3 | -2.1 | -4.01% | -0.74 | | - | - | - | - | - | - |
21W42 | 52.4 | +1.3 | +2.54% | -0.78 | | - | - | - | - | - | - |
21W41 | 51.1 | -5.6 | -9.88% | -0.82 | | - | - | - | - | - | - |
21W40 | 56.7 | -2.1 | -3.57% | -0.86 | | - | - | - | - | - | - |
21W39 | 58.8 | -0.1 | -0.17% | -0.9 | | - | - | - | - | - | - |
21W38 | 58.9 | +0.3 | +0.51% | -0.94 | | - | - | - | - | - | - |
21W37 | 58.6 | -0.1 | -0.17% | -0.98 | | - | - | - | - | - | - |
21W36 | 58.7 | -1.8 | -2.98% | -1.02 | | - | - | - | - | - | - |
21W35 | 60.5 | -2.6 | -4.12% | -1.06 | | - | - | - | - | - | - |
21W34 | 63.1 | -1.5 | -2.32% | -1.1 | | - | - | - | - | - | - |
21W33 | 64.6 | 0 | 0% | -1.14 | | - | - | - | - | - | - |
21W32 | 64.6 | +0.4 | +0.62% | -1.18 | | - | - | - | - | - | - |
21W31 | 64.2 | +1 | +1.58% | -1.22 | | - | - | - | - | - | - |
21W30 | 63.2 | -1.3 | -2.02% | -1.26 | | - | - | - | - | - | - |
21W29 | 64.5 | -0.3 | -0.46% | -1.3 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 64.8 | +0.3 | +0.47% | -1.34 | | - | - | - | - | - | - |
21W27 | 64.5 | -3.3 | -4.87% | -1.38 | | - | - | - | - | - | - |
21W26 | 67.8 | -6.8 | -9.12% | -1.43 | | - | - | - | - | - | - |
21W25 | 74.6 | -12 | -13.9% | -1.47 | | - | - | - | - | - | - |
21W24 | 86.6 | +23.7 | +37.7% | -1.51 | | - | - | - | - | - | - |
21W23 | 62.9 | -11.7 | -15.7% | -1.55 | | - | - | - | - | - | - |
21W22 | 74.6 | +8.8 | +13.4% | -1.59 | | - | - | - | - | - | - |
21W21 | 65.8 | +1.1 | +1.7% | -1.63 | | - | - | - | - | - | - |
21W20 | 64.7 | +3.7 | +6.07% | -1.67 | | - | - | - | - | - | - |
21W19 | 61 | -3.1 | -4.84% | -1.71 | | - | - | - | - | - | - |
21W18 | 64.1 | +0.3 | +0.47% | -1.75 | | - | - | - | - | - | - |
21W17 | 63.8 | -2.3 | -3.48% | -1.79 | | - | - | - | - | - | - |
21W16 | 66.1 | -0.5 | -0.75% | -1.83 | | - | - | - | - | - | - |
21W15 | 66.6 | +1.3 | +1.99% | -1.87 | | - | - | - | - | - | - |
21W14 | 65.3 | -0.2 | -0.31% | -1.91 | | - | - | - | - | - | - |
21W13 | 65.5 | +2 | +3.15% | -1.95 | | - | - | - | - | - | - |
21W12 | 63.5 | -2.2 | -3.35% | -1.99 | | - | - | - | - | - | - |
21W11 | 65.7 | -3.6 | -5.19% | -2.03 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 69.3 | +4.2 | +6.45% | -2.07 | | - | - | - | - | - | - |
21W09 | 65.1 | -1.5 | -2.25% | -2.11 | | - | - | - | - | - | - |
21W08 | 66.6 | +12.5 | +23.1% | -2.15 | | - | - | - | - | - | - |
21W06 | 54.1 | +6.75 | +14.3% | -2.19 | | - | - | - | - | - | - |
21W05 | 47.35 | -2.65 | -5.3% | -2.23 | | - | - | - | - | - | - |
21W04 | 50 | -3.4 | -6.37% | -2.27 | | - | - | - | - | - | - |
21W03 | 53.4 | -3.3 | -5.82% | -2.31 | | - | - | - | - | - | - |
21W02 | 56.7 | -2.5 | -4.22% | -2.35 | | - | - | - | - | - | - |
21W01 | 59.2 | +0.5 | +0.85% | -2.39 | | - | - | - | - | - | - |
20W52 | 58.7 | -0.7 | -1.18% | -2.43 | | - | - | - | - | - | - |
20W51 | 59.4 | -0.1 | -0.17% | -2.42 | | - | - | - | - | - | - |
20W50 | 59.5 | +0.1 | +0.17% | -2.41 | | - | - | - | - | - | - |
20W49 | 59.4 | -1.8 | -2.94% | -2.4 | | - | - | - | - | - | - |
20W48 | 61.2 | +0.2 | +0.33% | -2.38 | | - | - | - | - | - | - |
20W47 | 61 | +3.1 | +5.35% | -2.37 | | - | - | - | - | - | - |
20W46 | 57.9 | -1 | -1.7% | -2.36 | | - | - | - | - | - | - |
20W45 | 58.9 | +2.2 | +3.88% | -2.35 | | - | - | - | - | - | - |
20W44 | 56.7 | -3.8 | -6.28% | -2.34 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 60.5 | -0.8 | -1.31% | -2.33 | | - | - | - | - | - | - |
20W42 | 61.3 | -3 | -4.67% | -2.32 | | - | - | - | - | - | - |
20W41 | 64.3 | -0.3 | -0.46% | -2.31 | | - | - | - | - | - | - |
20W40 | 64.6 | -0.6 | -0.92% | -2.29 | | - | - | - | - | - | - |
20W39 | 65.2 | -5.7 | -8.04% | -2.28 | | - | - | - | - | - | - |
20W38 | 70.9 | +1.2 | +1.72% | -2.27 | | - | - | - | - | - | - |
20W37 | 69.7 | -3.7 | -5.04% | -2.26 | | - | - | - | - | - | - |
20W36 | 73.4 | +2.1 | +2.95% | -2.25 | | - | - | - | - | - | - |
20W35 | 71.3 | +2.1 | +3.03% | -2.24 | | - | - | - | - | - | - |
20W34 | 69.2 | -2.9 | -4.02% | -2.23 | | - | - | - | - | - | - |
20W33 | 72.1 | -5.3 | -6.85% | -2.21 | | - | - | - | - | - | - |
20W32 | 77.4 | -0.1 | -0.13% | -2.2 | | - | - | - | - | - | - |
20W31 | 77.5 | +2.9 | +3.89% | -2.19 | | - | - | - | - | - | - |
20W30 | 74.6 | -2.7 | -3.49% | -2.18 | | - | - | - | - | - | - |
20W29 | 77.3 | -20.7 | -21.1% | -2.17 | | - | - | - | - | - | - |
20W28 | 98 | +14.4 | +17.2% | -2.16 | | - | - | - | - | - | - |
20W27 | 83.6 | +4.1 | +5.16% | -2.15 | | - | - | - | - | - | - |
20W26 | 79.5 | -5 | -5.92% | -2.14 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 84.5 | +19.8 | +30.6% | -2.12 | | - | - | - | - | - | - |
20W24 | 64.7 | +3.2 | +5.2% | -2.11 | | - | - | - | - | - | - |
20W23 | 61.5 | -2.7 | -4.21% | -2.1 | | - | - | - | - | - | - |
20W22 | 64.2 | -0.3 | -0.47% | -2.09 | | - | - | - | - | - | - |
20W21 | 64.5 | +7.7 | +13.6% | -2.08 | | - | - | - | - | - | - |
20W20 | 56.8 | -0.3 | -0.53% | -2.07 | | - | - | - | - | - | - |
20W19 | 57.1 | +3.2 | +5.94% | -2.06 | | - | - | - | - | - | - |
20W18 | 53.9 | 0 | 0% | -2.04 | | - | - | - | - | - | - |
20W17 | 53.9 | +2.8 | +5.48% | -2.03 | | - | - | - | - | - | - |
20W16 | 51.1 | -1.4 | -2.67% | -2.02 | | - | - | - | - | - | - |
20W15 | 52.5 | +4.7 | +9.83% | -2.01 | | - | - | - | - | - | - |
20W14 | 47.8 | -2.8 | -5.53% | -2 | | - | - | - | - | - | - |
20W13 | 50.6 | +0.4 | +0.8% | -1.99 | | - | - | - | - | - | - |
20W12 | 50.2 | +6.3 | +14.4% | -1.98 | | - | - | - | - | - | - |
20W11 | 43.9 | -14 | -24.2% | -1.96 | | - | - | - | - | - | - |
20W10 | 57.9 | +1.3 | +2.3% | -1.95 | | - | - | - | - | - | - |
20W09 | 56.6 | -2.9 | -4.87% | -1.94 | | - | - | - | - | - | - |
20W08 | 59.5 | +0.3 | +0.51% | -1.93 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 59.2 | -1.4 | -2.31% | -1.92 | | - | - | - | - | - | - |
20W06 | 60.6 | +6.6 | +12.2% | -1.91 | | - | - | - | - | - | - |
20W05 | 54 | -5.2 | -8.78% | -1.9 | | - | - | - | - | - | - |
20W04 | 59.2 | 0 | 0% | -1.89 | | - | - | - | - | - | - |
20W03 | 59.2 | -0.6 | -1% | -1.87 | | - | - | - | - | - | - |
20W02 | 59.8 | -1.3 | -2.13% | -1.86 | | - | - | - | - | - | - |
20W01 | 61.1 | -0.9 | -1.45% | -1.85 | | - | - | - | - | - | - |
19W52 | 62 | -0.8 | -1.27% | -1.84 | | - | - | - | - | - | - |
19W51 | 62.8 | -0.2 | -0.32% | -1.84 | | - | - | - | - | - | - |
19W50 | 63 | -0.1 | -0.16% | -1.84 | | - | - | - | - | - | - |
19W49 | 63.1 | -0.5 | -0.79% | -1.84 | | - | - | - | - | - | - |
19W48 | 63.6 | -3.3 | -4.93% | -1.84 | | - | - | - | - | - | - |
19W47 | 66.9 | +7.5 | +12.6% | -1.84 | | - | - | - | - | - | - |
19W46 | 59.4 | -2.1 | -3.41% | -1.84 | | - | - | - | - | - | - |
19W45 | 61.5 | -0.7 | -1.13% | -1.84 | | - | - | - | - | - | - |
19W44 | 62.2 | +1.5 | +2.47% | -1.84 | | - | - | - | - | - | - |
19W43 | 60.7 | -0.2 | -0.33% | -1.84 | | - | - | - | - | - | - |
19W42 | 60.9 | -1.2 | -1.93% | -1.84 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 62.1 | -0.4 | -0.64% | -1.84 | | - | - | - | - | - | - |
19W40 | 62.5 | -0.6 | -0.95% | -1.84 | | - | - | - | - | - | - |
19W39 | 63.1 | 0 | 0% | -1.84 | | - | - | - | - | - | - |
19W38 | 63.1 | +0.4 | +0.64% | -1.84 | | - | - | - | - | - | - |
19W37 | 62.7 | +1.5 | +2.45% | -1.84 | | - | - | - | - | - | - |
19W36 | 61.2 | -0.1 | -0.16% | -1.84 | | - | - | - | - | - | - |
19W35 | 61.3 | -0.4 | -0.65% | -1.84 | | - | - | - | - | - | - |
19W34 | 61.7 | -1.6 | -2.53% | -1.84 | | - | - | - | - | - | - |
19W33 | 63.3 | +2 | +3.26% | -1.84 | | - | - | - | - | - | - |
19W32 | 61.3 | -5.6 | -8.37% | -1.84 | | - | - | - | - | - | - |
19W31 | 66.9 | -9.7 | -12.7% | -1.84 | | - | - | - | - | - | - |
19W30 | 76.6 | -1.5 | -1.92% | -1.84 | | - | - | - | - | - | - |
19W29 | 78.1 | +4.2 | +5.68% | -1.84 | | - | - | - | - | - | - |
19W28 | 73.9 | -5.6 | -7.04% | -1.84 | | - | - | - | - | - | - |
19W27 | 79.5 | +3.8 | +5.02% | -1.84 | | - | - | - | - | - | - |
19W26 | 75.7 | +1.1 | +1.47% | -1.84 | | - | - | - | - | - | - |
19W25 | 74.6 | +1.1 | +1.5% | -1.84 | | - | - | - | - | - | - |
19W24 | 73.5 | +0.5 | +0.68% | -1.84 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 73 | -0.6 | -0.82% | -1.84 | | - | - | - | - | - | - |
19W22 | 73.6 | -3.6 | -4.66% | -1.84 | | - | - | - | - | - | - |
19W21 | 77.2 | +7.4 | +10.6% | -1.84 | | - | - | - | - | - | - |
19W20 | 69.8 | -1.2 | -1.69% | -1.84 | | - | - | - | - | - | - |
19W19 | 71 | -5.4 | -7.07% | -1.84 | | - | - | - | - | - | - |
19W18 | 76.4 | -5.6 | -6.83% | -1.84 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |