* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
9X | 11.2X | 13.4X | 15.6X | 17.8X | 20X |
---|
24W17 | 57.5 | -2.5 | -4.17% | 0.16 | 359.4 | 1.44 | 1.792 | 2.144 | 2.496 | 2.848 | 3.2 |
24W16 | 60 | -5.4 | -8.26% | 0.16 | 375 | 1.44 | 1.792 | 2.144 | 2.496 | 2.848 | 3.2 |
24W15 | 65.4 | +3.8 | +6.17% | 0.16 | 408.8 | 1.44 | 1.792 | 2.144 | 2.496 | 2.848 | 3.2 |
24W14 | 61.6 | +1.4 | +2.33% | 0.16 | 385 | 1.44 | 1.792 | 2.144 | 2.496 | 2.848 | 3.2 |
24W13 | 60.2 | +3.5 | +6.17% | 0.16 | 376.2 | 1.44 | 1.792 | 2.144 | 2.496 | 2.848 | 3.2 |
24W12 | 56.7 | +0.9 | +1.61% | 0.16 | 354.4 | 1.44 | 1.792 | 2.144 | 2.496 | 2.848 | 3.2 |
24W11 | 55.8 | -2.6 | -4.45% | 0.16 | 348.8 | 1.44 | 1.792 | 2.144 | 2.496 | 2.848 | 3.2 |
24W10 | 58.4 | -3.1 | -5.04% | 0.16 | 365 | 1.44 | 1.792 | 2.144 | 2.496 | 2.848 | 3.2 |
24W09 | 61.5 | -5.6 | -8.35% | 0.16 | 384.4 | 1.44 | 1.792 | 2.144 | 2.496 | 2.848 | 3.2 |
24W08 | 67.1 | +3 | +4.68% | 0.16 | 419.4 | 1.44 | 1.792 | 2.144 | 2.496 | 2.848 | 3.2 |
24W07 | 64.1 | +6.3 | +10.9% | 0.16 | 400.6 | 1.44 | 1.792 | 2.144 | 2.496 | 2.848 | 3.2 |
24W06 | 57.8 | -0.7 | -1.2% | 0.16 | 361.2 | 1.44 | 1.792 | 2.144 | 2.496 | 2.848 | 3.2 |
24W05 | 58.5 | +6.8 | +13.2% | 0.16 | 365.6 | 1.44 | 1.792 | 2.144 | 2.496 | 2.848 | 3.2 |
24W04 | 51.7 | -3.7 | -6.68% | 0.16 | 323.1 | 1.44 | 1.792 | 2.144 | 2.496 | 2.848 | 3.2 |
24W03 | 55.4 | +1.7 | +3.17% | 0.16 | 346.2 | 1.44 | 1.792 | 2.144 | 2.496 | 2.848 | 3.2 |
24W02 | 53.7 | -1.2 | -2.19% | 0.16 | 335.6 | 1.44 | 1.792 | 2.144 | 2.496 | 2.848 | 3.2 |
24W01 | 54.9 | +1.8 | +3.39% | 0.16 | 343.1 | 1.44 | 1.792 | 2.144 | 2.496 | 2.848 | 3.2 |
23W52 | 53.1 | +3.65 | +7.38% | 0.16 | 331.9 | 1.44 | 1.792 | 2.144 | 2.496 | 2.848 | 3.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11.2X | 13.4X | 15.6X | 17.8X | 20X |
23W51 | 49.45 | -0.75 | -1.49% | 0.23 | 211.8 | 2.102 | 2.616 | 3.129 | 3.643 | 4.157 | 4.671 |
23W50 | 50.2 | -1.8 | -3.46% | 0.31 | 163.5 | 2.764 | 3.439 | 4.115 | 4.79 | 5.466 | 6.141 |
23W49 | 52 | +0.7 | +1.36% | 0.38 | 136.6 | 3.425 | 4.263 | 5.1 | 5.937 | 6.774 | 7.612 |
23W48 | 51.3 | +1.9 | +3.85% | 0.45 | 113 | 4.087 | 5.086 | 6.085 | 7.084 | 8.083 | 9.082 |
23W47 | 49.4 | +1.3 | +2.7% | 0.53 | 93.62 | 4.749 | 5.91 | 7.07 | 8.231 | 9.392 | 10.55 |
23W46 | 48.1 | -0.3 | -0.62% | 0.6 | 80.01 | 5.411 | 6.733 | 8.056 | 9.378 | 10.7 | 12.02 |
23W45 | 48.4 | +3 | +6.61% | 0.67 | 71.73 | 6.072 | 7.557 | 9.041 | 10.53 | 12.01 | 13.49 |
23W44 | 45.4 | -0.05 | -0.11% | 0.75 | 60.68 | 6.734 | 8.38 | 10.03 | 11.67 | 13.32 | 14.96 |
23W43 | 45.45 | -0.75 | -1.62% | 0.82 | 55.31 | 7.396 | 9.204 | 11.01 | 12.82 | 14.63 | 16.44 |
23W42 | 46.2 | -4.5 | -8.88% | 0.9 | 51.6 | 8.058 | 10.03 | 12 | 13.97 | 15.94 | 17.91 |
23W41 | 50.7 | -0.8 | -1.55% | 0.97 | 52.33 | 8.719 | 10.85 | 12.98 | 15.11 | 17.25 | 19.38 |
23W40 | 51.5 | +0.7 | +1.38% | 1.04 | 49.41 | 9.381 | 11.67 | 13.97 | 16.26 | 18.55 | 20.85 |
23W39 | 50.8 | -0.2 | -0.39% | 1.12 | 45.52 | 10.04 | 12.5 | 14.95 | 17.41 | 19.86 | 22.32 |
23W38 | 51 | +5.3 | +11.6% | 1.19 | 42.88 | 10.7 | 13.32 | 15.94 | 18.55 | 21.17 | 23.79 |
23W37 | 45.7 | +1.1 | +2.47% | 1.26 | 36.19 | 11.37 | 14.14 | 16.92 | 19.7 | 22.48 | 25.26 |
23W36 | 44.6 | -0.4 | -0.89% | 1.34 | 33.37 | 12.03 | 14.97 | 17.91 | 20.85 | 23.79 | 26.73 |
23W35 | 45 | +4 | +9.76% | 1.41 | 31.91 | 12.69 | 15.79 | 18.89 | 22 | 25.1 | 28.2 |
23W34 | 41 | +2.8 | +7.33% | 1.48 | 27.64 | 13.35 | 16.62 | 19.88 | 23.14 | 26.41 | 29.67 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11.2X | 13.4X | 15.6X | 17.8X | 20X |
23W33 | 38.2 | -1.6 | -4.02% | 1.56 | 24.53 | 14.01 | 17.44 | 20.86 | 24.29 | 27.72 | 31.14 |
23W32 | 39.8 | -0.6 | -1.49% | 1.63 | 24.41 | 14.68 | 18.26 | 21.85 | 25.44 | 29.02 | 32.61 |
23W31 | 40.4 | -0.15 | -0.37% | 1.7 | 23.71 | 15.34 | 19.09 | 22.84 | 26.58 | 30.33 | 34.08 |
23W30 | 40.55 | -0.2 | -0.49% | 1.78 | 22.81 | 16 | 19.91 | 23.82 | 27.73 | 31.64 | 35.55 |
23W29 | 40.75 | -0.1 | -0.24% | 1.85 | 22.01 | 16.66 | 20.73 | 24.81 | 28.88 | 32.95 | 37.02 |
23W28 | 40.85 | -1.1 | -2.62% | 1.92 | 21.22 | 17.32 | 21.56 | 25.79 | 30.03 | 34.26 | 38.49 |
23W27 | 41.95 | -0.8 | -1.87% | 2 | 20.99 | 17.98 | 22.38 | 26.78 | 31.17 | 35.57 | 39.96 |
23W26 | 42.75 | -0.75 | -1.72% | 2.07 | 20.63 | 18.65 | 23.2 | 27.76 | 32.32 | 36.88 | 41.44 |
23W25 | 43.5 | +0.45 | +1.05% | 2.15 | 20.28 | 19.31 | 24.03 | 28.75 | 33.47 | 38.19 | 42.91 |
23W24 | 43.05 | +0.05 | +0.12% | 2.22 | 19.4 | 19.97 | 24.85 | 29.73 | 34.61 | 39.5 | 44.38 |
23W23 | 43 | +0.8 | +1.9% | 2.29 | 18.76 | 20.63 | 25.67 | 30.72 | 35.76 | 40.8 | 45.85 |
23W22 | 42.2 | -0.2 | -0.47% | 2.37 | 17.84 | 21.29 | 26.5 | 31.7 | 36.91 | 42.11 | 47.32 |
23W21 | 42.4 | +0.35 | +0.83% | 2.44 | 17.38 | 21.95 | 27.32 | 32.69 | 38.05 | 43.42 | 48.79 |
23W20 | 42.05 | +1.25 | +3.06% | 2.51 | 16.73 | 22.62 | 28.14 | 33.67 | 39.2 | 44.73 | 50.26 |
23W19 | 40.8 | -0.75 | -1.81% | 2.59 | 15.77 | 23.28 | 28.97 | 34.66 | 40.35 | 46.04 | 51.73 |
23W18 | 41.55 | -0.75 | -1.77% | 2.66 | 15.62 | 23.94 | 29.79 | 35.64 | 41.5 | 47.35 | 53.2 |
23W17 | 42.3 | -0.6 | -1.4% | 2.73 | 15.47 | 24.6 | 30.62 | 36.63 | 42.64 | 48.66 | 54.67 |
23W16 | 42.9 | -0.8 | -1.83% | 2.81 | 15.28 | 25.26 | 31.44 | 37.61 | 43.79 | 49.97 | 56.14 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11.2X | 13.4X | 15.6X | 17.8X | 20X |
23W15 | 43.7 | +0.2 | +0.46% | 2.88 | 15.17 | 25.93 | 32.26 | 38.6 | 44.94 | 51.27 | 57.61 |
23W14 | 43.5 | -0.1 | -0.23% | 2.95 | 14.73 | 26.59 | 33.09 | 39.59 | 46.08 | 52.58 | 59.08 |
23W13 | 43.6 | -0.4 | -0.91% | 3.03 | 14.4 | 27.25 | 33.91 | 40.57 | 47.23 | 53.89 | 60.55 |
23W12 | 44 | 0 | 0% | 3.1 | 14.19 | 27.91 | 34.73 | 41.56 | 48.38 | 55.2 | 62.02 |
23W11 | 44 | -0.95 | -2.11% | 3.17 | 13.86 | 28.57 | 35.56 | 42.54 | 49.53 | 56.51 | 63.49 |
23W10 | 44.95 | -0.85 | -1.86% | 3.25 | 13.84 | 29.23 | 36.38 | 43.53 | 50.67 | 57.82 | 64.96 |
23W09 | 45.8 | +0.45 | +0.99% | 3.32 | 13.79 | 29.9 | 37.2 | 44.51 | 51.82 | 59.13 | 66.44 |
23W08 | 45.35 | +0.85 | +1.91% | 3.4 | 13.36 | 30.56 | 38.03 | 45.5 | 52.97 | 60.44 | 67.91 |
23W07 | 44.5 | +0.7 | +1.6% | 3.47 | 12.83 | 31.22 | 38.85 | 46.48 | 54.11 | 61.75 | 69.38 |
23W06 | 43.8 | -0.9 | -2.01% | 3.54 | 12.36 | 31.88 | 39.67 | 47.47 | 55.26 | 63.05 | 70.85 |
23W05 | 44.7 | +3.4 | +8.23% | 3.62 | 12.36 | 32.54 | 40.5 | 48.45 | 56.41 | 64.36 | 72.32 |
23W03 | 41.3 | -0.1 | -0.24% | 3.69 | 11.19 | 33.2 | 41.32 | 49.44 | 57.55 | 65.67 | 73.79 |
23W02 | 41.4 | +0.2 | +0.49% | 3.76 | 11 | 33.87 | 42.14 | 50.42 | 58.7 | 66.98 | 75.26 |
23W01 | 41.2 | +1 | +2.49% | 3.84 | 10.74 | 34.53 | 42.97 | 51.41 | 59.85 | 68.29 | 76.73 |
22W53 | 40.2 | -0.4 | -0.99% | 3.91 | 10.28 | 35.19 | 43.79 | 52.39 | 61 | 69.6 | 78.2 |
22W52 | 40.6 | -1.5 | -3.56% | 3.94 | 10.3 | 35.47 | 44.14 | 52.81 | 61.48 | 70.15 | 78.82 |
22W51 | 42.1 | -0.55 | -1.29% | 3.97 | 10.6 | 35.74 | 44.48 | 53.22 | 61.96 | 70.69 | 79.43 |
22W50 | 42.65 | -1.1 | -2.51% | 4 | 10.66 | 36.02 | 44.83 | 53.63 | 62.44 | 71.24 | 80.05 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11.2X | 13.4X | 15.6X | 17.8X | 20X |
22W49 | 43.75 | +0.75 | +1.74% | 4.03 | 10.85 | 36.3 | 45.17 | 54.04 | 62.92 | 71.79 | 80.66 |
22W48 | 43 | +0.45 | +1.06% | 4.06 | 10.58 | 36.57 | 45.52 | 54.46 | 63.4 | 72.34 | 81.28 |
22W47 | 42.55 | +0.55 | +1.31% | 4.09 | 10.39 | 36.85 | 45.86 | 54.87 | 63.88 | 72.88 | 81.89 |
22W46 | 42 | +0.8 | +1.94% | 4.13 | 10.18 | 37.13 | 46.2 | 55.28 | 64.36 | 73.43 | 82.51 |
22W45 | 41.2 | +0.4 | +0.98% | 4.16 | 9.91 | 37.41 | 46.55 | 55.69 | 64.84 | 73.98 | 83.12 |
22W44 | 40.8 | +1.05 | +2.64% | 4.19 | 9.74 | 37.68 | 46.89 | 56.1 | 65.32 | 74.53 | 83.74 |
22W43 | 39.75 | -1.4 | -3.4% | 4.22 | 9.42 | 37.96 | 47.24 | 56.52 | 65.8 | 75.07 | 84.35 |
22W42 | 41.15 | -5.5 | -11.8% | 4.25 | 9.69 | 38.24 | 47.58 | 56.93 | 66.28 | 75.62 | 84.97 |
22W41 | 46.65 | +3.5 | +8.11% | 4.28 | 10.9 | 38.51 | 47.93 | 57.34 | 66.76 | 76.17 | 85.58 |
22W40 | 43.15 | -2.75 | -5.99% | 4.31 | 10.01 | 38.79 | 48.27 | 57.75 | 67.24 | 76.72 | 86.2 |
22W39 | 45.9 | -2 | -4.18% | 4.34 | 10.57 | 39.07 | 48.62 | 58.17 | 67.72 | 77.27 | 86.82 |
22W38 | 47.9 | -0.25 | -0.52% | 4.37 | 10.96 | 39.34 | 48.96 | 58.58 | 68.2 | 77.81 | 87.43 |
22W37 | 48.15 | -2.45 | -4.84% | 4.4 | 10.94 | 39.62 | 49.31 | 58.99 | 68.68 | 78.36 | 88.05 |
22W36 | 50.6 | -2.4 | -4.53% | 4.43 | 11.41 | 39.9 | 49.65 | 59.4 | 69.16 | 78.91 | 88.66 |
22W35 | 53 | -0.4 | -0.75% | 4.46 | 11.87 | 40.17 | 50 | 59.82 | 69.64 | 79.46 | 89.28 |
22W34 | 53.4 | +1.7 | +3.29% | 4.49 | 11.88 | 40.45 | 50.34 | 60.23 | 70.12 | 80 | 89.89 |
22W33 | 51.7 | +1.5 | +2.99% | 4.53 | 11.42 | 40.73 | 50.68 | 60.64 | 70.6 | 80.55 | 90.51 |
22W32 | 50.2 | -4.7 | -8.56% | 4.56 | 11.02 | 41.01 | 51.03 | 61.05 | 71.08 | 81.1 | 91.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11.2X | 13.4X | 15.6X | 17.8X | 20X |
22W31 | 54.9 | -1 | -1.79% | 4.59 | 11.97 | 41.28 | 51.37 | 61.46 | 71.56 | 81.65 | 91.74 |
22W30 | 55.9 | +2.8 | +5.27% | 4.62 | 12.11 | 41.56 | 51.72 | 61.88 | 72.04 | 82.19 | 92.35 |
22W29 | 53.1 | +2.3 | +4.53% | 4.65 | 11.42 | 41.84 | 52.06 | 62.29 | 72.52 | 82.74 | 92.97 |
22W28 | 50.8 | -0.5 | -0.97% | 4.68 | 10.86 | 42.11 | 52.41 | 62.7 | 73 | 83.29 | 93.58 |
22W27 | 51.3 | -5.9 | -10.3% | 4.71 | 10.89 | 42.39 | 52.75 | 63.11 | 73.48 | 83.84 | 94.2 |
22W26 | 57.2 | -2.3 | -3.87% | 4.74 | 12.07 | 42.67 | 53.1 | 63.53 | 73.96 | 84.39 | 94.82 |
22W25 | 59.5 | -5.2 | -8.04% | 4.77 | 12.47 | 42.94 | 53.44 | 63.94 | 74.44 | 84.93 | 95.43 |
22W24 | 64.7 | -1.7 | -2.56% | 4.8 | 13.47 | 43.22 | 53.79 | 64.35 | 74.92 | 85.48 | 96.05 |
22W23 | 66.4 | +3.3 | +5.23% | 4.83 | 13.74 | 43.5 | 54.13 | 64.76 | 75.4 | 86.03 | 96.66 |
22W22 | 63.1 | +1.9 | +3.1% | 4.86 | 12.97 | 43.77 | 54.48 | 65.18 | 75.88 | 86.58 | 97.28 |
22W21 | 61.2 | +4.3 | +7.56% | 4.89 | 12.5 | 44.05 | 54.82 | 65.59 | 76.36 | 87.12 | 97.89 |
22W20 | 56.9 | -0.1 | -0.18% | 4.93 | 11.55 | 44.33 | 55.16 | 66 | 76.84 | 87.67 | 98.51 |
22W19 | 57 | -0.7 | -1.21% | 4.96 | 11.5 | 44.61 | 55.51 | 66.41 | 77.32 | 88.22 | 99.12 |
22W18 | 57.7 | -2 | -3.35% | 4.99 | 11.57 | 44.88 | 55.85 | 66.82 | 77.8 | 88.77 | 99.74 |
22W17 | 59.7 | -1.7 | -2.77% | 5.02 | 11.9 | 45.16 | 56.2 | 67.24 | 78.28 | 89.31 | 100.4 |
22W16 | 61.4 | -5.9 | -8.77% | 5.05 | 12.16 | 45.44 | 56.54 | 67.65 | 78.76 | 89.86 | 101 |
22W15 | 67.3 | -4.7 | -6.53% | 5.08 | 13.25 | 45.71 | 56.89 | 68.06 | 79.24 | 90.41 | 101.6 |
22W14 | 72 | +3.4 | +4.96% | 5.11 | 14.09 | 45.99 | 57.23 | 68.47 | 79.72 | 90.96 | 102.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11.2X | 13.4X | 15.6X | 17.8X | 20X |
22W13 | 68.6 | +0.8 | +1.18% | 5.14 | 13.34 | 46.27 | 57.58 | 68.89 | 80.2 | 91.51 | 102.8 |
22W12 | 67.8 | -0.5 | -0.73% | 5.17 | 13.11 | 46.54 | 57.92 | 69.3 | 80.68 | 92.05 | 103.4 |
22W11 | 68.3 | -3.5 | -4.87% | 5.2 | 13.13 | 46.82 | 58.27 | 69.71 | 81.16 | 92.6 | 104 |
22W10 | 71.8 | +0.6 | +0.84% | 5.23 | 13.72 | 47.1 | 58.61 | 70.12 | 81.64 | 93.15 | 104.7 |
22W09 | 71.2 | -2.4 | -3.26% | 5.26 | 13.53 | 47.37 | 58.96 | 70.54 | 82.12 | 93.7 | 105.3 |
22W08 | 73.6 | -3.2 | -4.17% | 5.29 | 13.9 | 47.65 | 59.3 | 70.95 | 82.6 | 94.24 | 105.9 |
22W07 | 76.8 | +1.6 | +2.13% | 5.33 | 14.42 | 47.93 | 59.64 | 71.36 | 83.08 | 94.79 | 106.5 |
22W05 | 75.2 | -2.3 | -2.97% | 5.36 | 14.04 | 48.21 | 59.99 | 71.77 | 83.56 | 95.34 | 107.1 |
22W04 | 77.5 | -4.5 | -5.49% | 5.39 | 14.39 | 48.48 | 60.33 | 72.18 | 84.04 | 95.89 | 107.7 |
22W03 | 82 | -8.6 | -9.49% | 5.42 | 15.14 | 48.76 | 60.68 | 72.6 | 84.52 | 96.43 | 108.4 |
22W02 | 90.6 | -15.4 | -14.5% | 5.45 | 16.63 | 49.04 | 61.02 | 73.01 | 85 | 96.98 | 109 |
22W01 | 106 | +2 | +1.92% | 5.48 | 19.35 | 49.31 | 61.37 | 73.42 | 85.48 | 97.53 | 109.6 |
21W52 | 104 | +10.8 | +11.6% | 5.51 | 18.87 | 49.59 | 61.71 | 73.83 | 85.96 | 98.08 | 110.2 |
21W51 | 93.2 | +1.1 | +1.19% | 5.5 | 16.93 | 49.54 | 61.65 | 73.76 | 85.87 | 97.98 | 110.1 |
21W50 | 92.1 | -2.6 | -2.75% | 5.5 | 16.75 | 49.49 | 61.59 | 73.69 | 85.78 | 97.88 | 110 |
21W49 | 94.7 | -2.2 | -2.27% | 5.49 | 17.24 | 49.44 | 61.53 | 73.61 | 85.7 | 97.78 | 109.9 |
21W48 | 96.9 | -6.1 | -5.92% | 5.49 | 17.66 | 49.39 | 61.47 | 73.54 | 85.61 | 97.69 | 109.8 |
21W47 | 103 | +11.8 | +12.9% | 5.48 | 18.79 | 49.34 | 61.4 | 73.47 | 85.53 | 97.59 | 109.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11.2X | 13.4X | 15.6X | 17.8X | 20X |
21W46 | 91.2 | +4.8 | +5.56% | 5.48 | 16.65 | 49.29 | 61.34 | 73.39 | 85.44 | 97.49 | 109.5 |
21W45 | 86.4 | +5.6 | +6.93% | 5.47 | 15.79 | 49.24 | 61.28 | 73.32 | 85.36 | 97.39 | 109.4 |
21W44 | 80.8 | +6.3 | +8.46% | 5.47 | 14.78 | 49.19 | 61.22 | 73.25 | 85.27 | 97.3 | 109.3 |
21W43 | 74.5 | +1.9 | +2.62% | 5.46 | 13.64 | 49.15 | 61.16 | 73.17 | 85.19 | 97.2 | 109.2 |
21W42 | 72.6 | +1.5 | +2.11% | 5.46 | 13.31 | 49.1 | 61.1 | 73.1 | 85.1 | 97.1 | 109.1 |
21W41 | 71.1 | +0.6 | +0.85% | 5.45 | 13.05 | 49.05 | 61.04 | 73.02 | 85.01 | 97 | 109 |
21W40 | 70.5 | -4.5 | -6% | 5.44 | 12.95 | 49 | 60.97 | 72.95 | 84.93 | 96.91 | 108.9 |
21W39 | 75 | +4.1 | +5.78% | 5.44 | 13.79 | 48.95 | 60.91 | 72.88 | 84.84 | 96.81 | 108.8 |
21W38 | 70.9 | +4.5 | +6.78% | 5.43 | 13.05 | 48.9 | 60.85 | 72.8 | 84.76 | 96.71 | 108.7 |
21W37 | 66.4 | -4.2 | -5.95% | 5.43 | 12.23 | 48.85 | 60.79 | 72.73 | 84.67 | 96.61 | 108.6 |
21W36 | 70.6 | +4.3 | +6.49% | 5.42 | 13.02 | 48.8 | 60.73 | 72.66 | 84.59 | 96.51 | 108.4 |
21W35 | 66.3 | +1.3 | +2% | 5.42 | 12.24 | 48.75 | 60.67 | 72.58 | 84.5 | 96.42 | 108.3 |
21W34 | 65 | -3.8 | -5.52% | 5.41 | 12.01 | 48.7 | 60.61 | 72.51 | 84.41 | 96.32 | 108.2 |
21W33 | 68.8 | -7.3 | -9.59% | 5.41 | 12.73 | 48.65 | 60.54 | 72.44 | 84.33 | 96.22 | 108.1 |
21W32 | 76.1 | -4.5 | -5.58% | 5.4 | 14.09 | 48.6 | 60.48 | 72.36 | 84.24 | 96.12 | 108 |
21W31 | 80.6 | +3.6 | +4.68% | 5.39 | 14.94 | 48.55 | 60.42 | 72.29 | 84.16 | 96.03 | 107.9 |
21W30 | 77 | +11.2 | +17% | 5.39 | 14.29 | 48.5 | 60.36 | 72.22 | 84.07 | 95.93 | 107.8 |
21W29 | 65.8 | +1.7 | +2.65% | 5.38 | 12.22 | 48.45 | 60.3 | 72.14 | 83.99 | 95.83 | 107.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11.2X | 13.4X | 15.6X | 17.8X | 20X |
21W28 | 64.1 | +1.5 | +2.4% | 5.38 | 11.92 | 48.4 | 60.24 | 72.07 | 83.9 | 95.73 | 107.6 |
21W27 | 62.6 | -2.2 | -3.4% | 5.37 | 11.65 | 48.35 | 60.17 | 71.99 | 83.81 | 95.63 | 107.5 |
21W26 | 64.8 | +2.3 | +3.68% | 5.37 | 12.07 | 48.31 | 60.11 | 71.92 | 83.73 | 95.54 | 107.3 |
21W25 | 62.5 | +0.1 | +0.16% | 5.36 | 11.66 | 48.26 | 60.05 | 71.85 | 83.64 | 95.44 | 107.2 |
21W24 | 62.4 | -5.8 | -8.5% | 5.36 | 11.65 | 48.21 | 59.99 | 71.77 | 83.56 | 95.34 | 107.1 |
21W23 | 68.2 | +4.9 | +7.74% | 5.35 | 12.75 | 48.16 | 59.93 | 71.7 | 83.47 | 95.24 | 107 |
21W22 | 63.3 | +1.3 | +2.1% | 5.35 | 11.84 | 48.11 | 59.87 | 71.63 | 83.39 | 95.15 | 106.9 |
21W21 | 62 | +0.8 | +1.31% | 5.34 | 11.61 | 48.06 | 59.81 | 71.55 | 83.3 | 95.05 | 106.8 |
21W20 | 61.2 | -8.5 | -12.2% | 5.33 | 11.47 | 48.01 | 59.74 | 71.48 | 83.22 | 94.95 | 106.7 |
21W19 | 69.7 | -0.7 | -0.99% | 5.33 | 13.08 | 47.96 | 59.68 | 71.41 | 83.13 | 94.85 | 106.6 |
21W18 | 70.4 | -3 | -4.09% | 5.32 | 13.22 | 47.91 | 59.62 | 71.33 | 83.04 | 94.76 | 106.5 |
21W17 | 73.4 | -0.7 | -0.94% | 5.32 | 13.8 | 47.86 | 59.56 | 71.26 | 82.96 | 94.66 | 106.4 |
21W16 | 74.1 | -1.4 | -1.85% | 5.31 | 13.95 | 47.81 | 59.5 | 71.19 | 82.87 | 94.56 | 106.2 |
21W15 | 75.5 | +8.7 | +13% | 5.31 | 14.23 | 47.76 | 59.44 | 71.11 | 82.79 | 94.46 | 106.1 |
21W14 | 66.8 | +6.1 | +10% | 5.3 | 12.6 | 47.71 | 59.38 | 71.04 | 82.7 | 94.36 | 106 |
21W13 | 60.7 | +2.8 | +4.84% | 5.3 | 11.46 | 47.66 | 59.31 | 70.96 | 82.62 | 94.27 | 105.9 |
21W12 | 57.9 | +0.1 | +0.17% | 5.29 | 10.94 | 47.61 | 59.25 | 70.89 | 82.53 | 94.17 | 105.8 |
21W11 | 57.8 | +6.3 | +12.2% | 5.28 | 10.94 | 47.56 | 59.19 | 70.82 | 82.44 | 94.07 | 105.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11.2X | 13.4X | 15.6X | 17.8X | 20X |
21W10 | 51.5 | +1.6 | +3.21% | 5.28 | 9.75 | 47.51 | 59.13 | 70.74 | 82.36 | 93.97 | 105.6 |
21W09 | 49.9 | +1.3 | +2.67% | 5.27 | 9.46 | 47.47 | 59.07 | 70.67 | 82.27 | 93.88 | 105.5 |
21W08 | 48.6 | +3.75 | +8.36% | 5.27 | 9.22 | 47.42 | 59.01 | 70.6 | 82.19 | 93.78 | 105.4 |
21W06 | 44.85 | +0.8 | +1.82% | 5.26 | 8.52 | 47.37 | 58.94 | 70.52 | 82.1 | 93.68 | 105.3 |
21W05 | 44.05 | +0.55 | +1.26% | 5.26 | 8.38 | 47.32 | 58.88 | 70.45 | 82.02 | 93.58 | 105.1 |
21W04 | 43.5 | -0.8 | -1.81% | 5.25 | 8.28 | 47.27 | 58.82 | 70.38 | 81.93 | 93.48 | 105 |
21W03 | 44.3 | -2.05 | -4.42% | 5.25 | 8.44 | 47.22 | 58.76 | 70.3 | 81.84 | 93.39 | 104.9 |
21W02 | 46.35 | -0.15 | -0.32% | 5.24 | 8.84 | 47.17 | 58.7 | 70.23 | 81.76 | 93.29 | 104.8 |
21W01 | 46.5 | +0.35 | +0.76% | 5.24 | 8.88 | 47.12 | 58.64 | 70.16 | 81.67 | 93.19 | 104.7 |
20W52 | 46.15 | -1.05 | -2.22% | 5.23 | 8.82 | 47.07 | 58.58 | 70.08 | 81.59 | 93.09 | 104.6 |
20W51 | 47.2 | +1.45 | +3.17% | 5.17 | 9.13 | 46.55 | 57.93 | 69.31 | 80.68 | 92.06 | 103.4 |
20W50 | 45.75 | +1.05 | +2.35% | 5.11 | 8.95 | 46.03 | 57.28 | 68.53 | 79.78 | 91.03 | 102.3 |
20W49 | 44.7 | +0.9 | +2.05% | 5.06 | 8.84 | 45.51 | 56.63 | 67.76 | 78.88 | 90 | 101.1 |
20W48 | 43.8 | -0.55 | -1.24% | 5 | 8.76 | 44.99 | 55.98 | 66.98 | 77.98 | 88.97 | 99.97 |
20W47 | 44.35 | +1.3 | +3.02% | 4.94 | 8.98 | 44.47 | 55.33 | 66.2 | 77.07 | 87.94 | 98.81 |
20W46 | 43.05 | +0.4 | +0.94% | 4.88 | 8.82 | 43.94 | 54.69 | 65.43 | 76.17 | 86.91 | 97.65 |
20W45 | 42.65 | +0.1 | +0.24% | 4.82 | 8.84 | 43.42 | 54.04 | 64.65 | 75.27 | 85.88 | 96.5 |
20W44 | 42.55 | -1.3 | -2.96% | 4.77 | 8.93 | 42.9 | 53.39 | 63.88 | 74.36 | 84.85 | 95.34 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11.2X | 13.4X | 15.6X | 17.8X | 20X |
20W43 | 43.85 | +0.15 | +0.34% | 4.71 | 9.31 | 42.38 | 52.74 | 63.1 | 73.46 | 83.82 | 94.18 |
20W42 | 43.7 | -0.3 | -0.68% | 4.65 | 9.4 | 41.86 | 52.09 | 62.33 | 72.56 | 82.79 | 93.02 |
20W41 | 44 | +0.3 | +0.69% | 4.59 | 9.58 | 41.34 | 51.44 | 61.55 | 71.66 | 81.76 | 91.87 |
20W40 | 43.7 | +1.4 | +3.31% | 4.54 | 9.64 | 40.82 | 50.8 | 60.77 | 70.75 | 80.73 | 90.71 |
20W39 | 42.3 | -2.35 | -5.26% | 4.48 | 9.45 | 40.3 | 50.15 | 60 | 69.85 | 79.7 | 89.55 |
20W38 | 44.65 | +1.2 | +2.76% | 4.42 | 10.1 | 39.78 | 49.5 | 59.22 | 68.95 | 78.67 | 88.39 |
20W37 | 43.45 | -0.15 | -0.34% | 4.36 | 9.96 | 39.26 | 48.85 | 58.45 | 68.04 | 77.64 | 87.23 |
20W36 | 43.6 | -0.75 | -1.69% | 4.3 | 10.13 | 38.73 | 48.2 | 57.67 | 67.14 | 76.61 | 86.08 |
20W35 | 44.35 | +0.35 | +0.8% | 4.25 | 10.45 | 38.21 | 47.55 | 56.9 | 66.24 | 75.58 | 84.92 |
20W34 | 44 | +0.3 | +0.69% | 4.19 | 10.51 | 37.69 | 46.91 | 56.12 | 65.33 | 74.55 | 83.76 |
20W33 | 43.7 | -0.9 | -2.02% | 4.13 | 10.58 | 37.17 | 46.26 | 55.34 | 64.43 | 73.52 | 82.6 |
20W32 | 44.6 | +1 | +2.29% | 4.07 | 10.95 | 36.65 | 45.61 | 54.57 | 63.53 | 72.49 | 81.45 |
20W31 | 43.6 | +0.1 | +0.23% | 4.01 | 10.86 | 36.13 | 44.96 | 53.79 | 62.62 | 71.46 | 80.29 |
20W30 | 43.5 | -4.5 | -9.38% | 3.96 | 10.99 | 35.61 | 44.31 | 53.02 | 61.72 | 70.43 | 79.13 |
20W29 | 48 | +6.75 | +16.4% | 3.9 | 12.31 | 35.09 | 43.66 | 52.24 | 60.82 | 69.4 | 77.97 |
20W28 | 41.25 | -1.25 | -2.94% | 3.84 | 10.74 | 34.57 | 43.02 | 51.47 | 59.92 | 68.37 | 76.82 |
20W27 | 42.5 | +1 | +2.41% | 3.78 | 11.23 | 34.05 | 42.37 | 50.69 | 59.01 | 67.34 | 75.66 |
20W26 | 41.5 | +0.35 | +0.85% | 3.73 | 11.14 | 33.53 | 41.72 | 49.92 | 58.11 | 66.31 | 74.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11.2X | 13.4X | 15.6X | 17.8X | 20X |
20W25 | 41.15 | +0.2 | +0.49% | 3.67 | 11.22 | 33 | 41.07 | 49.14 | 57.21 | 65.27 | 73.34 |
20W24 | 40.95 | +0.2 | +0.49% | 3.61 | 11.35 | 32.48 | 40.42 | 48.36 | 56.3 | 64.24 | 72.18 |
20W23 | 40.75 | +1.25 | +3.16% | 3.55 | 11.47 | 31.96 | 39.78 | 47.59 | 55.4 | 63.21 | 71.03 |
20W22 | 39.5 | +0.3 | +0.77% | 3.49 | 11.31 | 31.44 | 39.13 | 46.81 | 54.5 | 62.18 | 69.87 |
20W21 | 39.2 | -3.85 | -8.94% | 3.44 | 11.41 | 30.92 | 38.48 | 46.04 | 53.6 | 61.15 | 68.71 |
20W20 | 43.05 | +1.95 | +4.74% | 3.38 | 12.75 | 30.4 | 37.83 | 45.26 | 52.69 | 60.12 | 67.55 |
20W19 | 41.1 | +0.6 | +1.48% | 3.32 | 12.38 | 29.88 | 37.18 | 44.49 | 51.79 | 59.09 | 66.4 |
20W18 | 40.5 | +0.9 | +2.27% | 3.26 | 12.42 | 29.36 | 36.53 | 43.71 | 50.89 | 58.06 | 65.24 |
20W17 | 39.6 | -0.35 | -0.88% | 3.2 | 12.36 | 28.84 | 35.89 | 42.93 | 49.98 | 57.03 | 64.08 |
20W16 | 39.95 | +4.55 | +12.9% | 3.15 | 12.7 | 28.32 | 35.24 | 42.16 | 49.08 | 56 | 62.92 |
20W15 | 35.4 | +2.4 | +7.27% | 3.09 | 11.46 | 27.79 | 34.59 | 41.38 | 48.18 | 54.97 | 61.77 |
20W14 | 33 | +1.2 | +3.77% | 3.03 | 10.89 | 27.27 | 33.94 | 40.61 | 47.27 | 53.94 | 60.61 |
20W13 | 31.8 | +0.3 | +0.95% | 2.97 | 10.7 | 26.75 | 33.29 | 39.83 | 46.37 | 52.91 | 59.45 |
20W12 | 31.5 | -6.5 | -17.1% | 2.91 | 10.81 | 26.23 | 32.64 | 39.06 | 45.47 | 51.88 | 58.29 |
20W11 | 38 | -2.35 | -5.82% | 2.86 | 13.3 | 25.71 | 32 | 38.28 | 44.57 | 50.85 | 57.13 |
20W10 | 40.35 | +0.4 | +1% | 2.8 | 14.42 | 25.19 | 31.35 | 37.5 | 43.66 | 49.82 | 55.98 |
20W09 | 39.95 | +0.05 | +0.13% | 2.74 | 14.58 | 24.67 | 30.7 | 36.73 | 42.76 | 48.79 | 54.82 |
20W08 | 39.9 | +0.9 | +2.31% | 2.68 | 14.87 | 24.15 | 30.05 | 35.95 | 41.86 | 47.76 | 53.66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11.2X | 13.4X | 15.6X | 17.8X | 20X |
20W07 | 39 | +0.25 | +0.65% | 2.63 | 14.86 | 23.63 | 29.4 | 35.18 | 40.95 | 46.73 | 52.5 |
20W06 | 38.75 | +0.05 | +0.13% | 2.57 | 15.09 | 23.11 | 28.75 | 34.4 | 40.05 | 45.7 | 51.35 |
20W05 | 38.7 | -1.8 | -4.44% | 2.51 | 15.42 | 22.58 | 28.11 | 33.63 | 39.15 | 44.67 | 50.19 |
20W04 | 40.5 | -0.35 | -0.86% | 2.45 | 16.52 | 22.06 | 27.46 | 32.85 | 38.24 | 43.64 | 49.03 |
20W03 | 40.85 | -1.15 | -2.74% | 2.39 | 17.07 | 21.54 | 26.81 | 32.07 | 37.34 | 42.61 | 47.87 |
20W02 | 42 | -0.5 | -1.18% | 2.34 | 17.98 | 21.02 | 26.16 | 31.3 | 36.44 | 41.58 | 46.72 |
20W01 | 42.5 | -0.1 | -0.23% | 2.28 | 18.66 | 20.5 | 25.51 | 30.52 | 35.54 | 40.55 | 45.56 |
19W52 | 42.6 | +1.2 | +2.9% | 2.22 | 19.19 | 19.98 | 24.86 | 29.75 | 34.63 | 39.52 | 44.4 |
19W51 | 41.4 | +1.75 | +4.41% | 2.22 | 18.65 | 19.98 | 24.86 | 29.75 | 34.63 | 39.52 | 44.4 |
19W50 | 39.65 | -0.3 | -0.75% | 2.22 | 17.86 | 19.98 | 24.86 | 29.75 | 34.63 | 39.52 | 44.4 |
19W49 | 39.95 | +0.65 | +1.65% | 2.22 | 18 | 19.98 | 24.86 | 29.75 | 34.63 | 39.52 | 44.4 |
19W48 | 39.3 | +2.2 | +5.93% | 2.22 | 17.7 | 19.98 | 24.86 | 29.75 | 34.63 | 39.52 | 44.4 |
19W47 | 37.1 | -0.8 | -2.11% | 2.22 | 16.71 | 19.98 | 24.86 | 29.75 | 34.63 | 39.52 | 44.4 |
19W46 | 37.9 | -0.1 | -0.26% | 2.22 | 17.07 | 19.98 | 24.86 | 29.75 | 34.63 | 39.52 | 44.4 |
19W45 | 38 | +1.8 | +4.97% | 2.22 | 17.12 | 19.98 | 24.86 | 29.75 | 34.63 | 39.52 | 44.4 |
19W44 | 36.2 | +1.5 | +4.32% | 2.22 | 16.31 | 19.98 | 24.86 | 29.75 | 34.63 | 39.52 | 44.4 |
19W43 | 34.7 | +2.95 | +9.29% | 2.22 | 15.63 | 19.98 | 24.86 | 29.75 | 34.63 | 39.52 | 44.4 |
19W42 | 31.75 | -0.4 | -1.24% | 2.22 | 14.3 | 19.98 | 24.86 | 29.75 | 34.63 | 39.52 | 44.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11.2X | 13.4X | 15.6X | 17.8X | 20X |
19W41 | 32.15 | +0.25 | +0.78% | 2.22 | 14.48 | 19.98 | 24.86 | 29.75 | 34.63 | 39.52 | 44.4 |
19W40 | 31.9 | -0.25 | -0.78% | 2.22 | 14.37 | 19.98 | 24.86 | 29.75 | 34.63 | 39.52 | 44.4 |
19W39 | 32.15 | -0.7 | -2.13% | 2.22 | 14.48 | 19.98 | 24.86 | 29.75 | 34.63 | 39.52 | 44.4 |
19W38 | 32.85 | +0.8 | +2.5% | 2.22 | 14.8 | 19.98 | 24.86 | 29.75 | 34.63 | 39.52 | 44.4 |
19W37 | 32.05 | -0.75 | -2.29% | 2.22 | 14.44 | 19.98 | 24.86 | 29.75 | 34.63 | 39.52 | 44.4 |
19W36 | 32.8 | +0.45 | +1.39% | 2.22 | 14.77 | 19.98 | 24.86 | 29.75 | 34.63 | 39.52 | 44.4 |
19W35 | 32.35 | -0.05 | -0.15% | 2.22 | 14.57 | 19.98 | 24.86 | 29.75 | 34.63 | 39.52 | 44.4 |
19W34 | 32.4 | -0.5 | -1.52% | 2.22 | 14.59 | 19.98 | 24.86 | 29.75 | 34.63 | 39.52 | 44.4 |
19W33 | 32.9 | +0.15 | +0.46% | 2.22 | 14.82 | 19.98 | 24.86 | 29.75 | 34.63 | 39.52 | 44.4 |
19W32 | 32.75 | -1.95 | -5.62% | 2.22 | 14.75 | 19.98 | 24.86 | 29.75 | 34.63 | 39.52 | 44.4 |
19W31 | 34.7 | -0.5 | -1.42% | 2.22 | 15.63 | 19.98 | 24.86 | 29.75 | 34.63 | 39.52 | 44.4 |
19W30 | 35.2 | -0.55 | -1.54% | 2.22 | 15.86 | 19.98 | 24.86 | 29.75 | 34.63 | 39.52 | 44.4 |
19W29 | 35.75 | -0.05 | -0.14% | 2.22 | 16.1 | 19.98 | 24.86 | 29.75 | 34.63 | 39.52 | 44.4 |
19W28 | 35.8 | -0.5 | -1.38% | 2.22 | 16.13 | 19.98 | 24.86 | 29.75 | 34.63 | 39.52 | 44.4 |
19W27 | 36.3 | +0.65 | +1.82% | 2.22 | 16.35 | 19.98 | 24.86 | 29.75 | 34.63 | 39.52 | 44.4 |
19W26 | 35.65 | -0.8 | -2.19% | 2.22 | 16.06 | 19.98 | 24.86 | 29.75 | 34.63 | 39.52 | 44.4 |
19W25 | 36.45 | -0.15 | -0.41% | 2.22 | 16.42 | 19.98 | 24.86 | 29.75 | 34.63 | 39.52 | 44.4 |
19W24 | 36.6 | -4.2 | -10.3% | 2.22 | 16.49 | 19.98 | 24.86 | 29.75 | 34.63 | 39.52 | 44.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11.2X | 13.4X | 15.6X | 17.8X | 20X |
19W23 | 40.8 | -0.1 | -0.24% | 2.22 | 18.38 | 19.98 | 24.86 | 29.75 | 34.63 | 39.52 | 44.4 |
19W22 | 40.9 | +1.4 | +3.54% | 2.22 | 18.42 | 19.98 | 24.86 | 29.75 | 34.63 | 39.52 | 44.4 |
19W21 | 39.5 | +0.1 | +0.25% | 2.22 | 17.79 | 19.98 | 24.86 | 29.75 | 34.63 | 39.52 | 44.4 |
19W20 | 39.4 | -1.15 | -2.84% | 2.22 | 17.75 | 19.98 | 24.86 | 29.75 | 34.63 | 39.52 | 44.4 |
19W19 | 40.55 | -1.5 | -3.57% | 2.22 | 18.27 | 19.98 | 24.86 | 29.75 | 34.63 | 39.52 | 44.4 |
19W18 | 42.05 | +0.05 | +0.12% | 2.22 | 18.94 | 19.98 | 24.86 | 29.75 | 34.63 | 39.52 | 44.4 |
19W17 | 42 | -0.3 | -0.71% | 2.22 | 18.92 | 19.98 | 24.86 | 29.75 | 34.63 | 39.52 | 44.4 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |
19W17 |