* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 209.5 | +6 | +2.95% | 4.09 | 51.22 | 61.35 | 73.62 | 85.89 | 98.16 | 110.4 | 122.7 |
24W16 | 203.5 | -20 | -8.95% | 4.09 | 49.76 | 61.35 | 73.62 | 85.89 | 98.16 | 110.4 | 122.7 |
24W15 | 223.5 | -14.5 | -6.09% | 4.09 | 54.65 | 61.35 | 73.62 | 85.89 | 98.16 | 110.4 | 122.7 |
24W14 | 238 | +4 | +1.71% | 4.09 | 58.19 | 61.35 | 73.62 | 85.89 | 98.16 | 110.4 | 122.7 |
24W13 | 234 | +0.5 | +0.21% | 4.09 | 57.21 | 61.35 | 73.62 | 85.89 | 98.16 | 110.4 | 122.7 |
24W12 | 233.5 | +0.5 | +0.21% | 4.09 | 57.09 | 61.35 | 73.62 | 85.89 | 98.16 | 110.4 | 122.7 |
24W11 | 233 | +7 | +3.1% | 4.09 | 56.97 | 61.35 | 73.62 | 85.89 | 98.16 | 110.4 | 122.7 |
24W10 | 226 | 0 | 0% | 4.09 | 55.26 | 61.35 | 73.62 | 85.89 | 98.16 | 110.4 | 122.7 |
24W09 | 226 | -5.5 | -2.38% | 4.09 | 55.26 | 61.35 | 73.62 | 85.89 | 98.16 | 110.4 | 122.7 |
24W08 | 231.5 | +7 | +3.12% | 4.09 | 56.6 | 61.35 | 73.62 | 85.89 | 98.16 | 110.4 | 122.7 |
24W07 | 224.5 | +10.5 | +4.91% | 4.09 | 54.89 | 61.35 | 73.62 | 85.89 | 98.16 | 110.4 | 122.7 |
24W06 | 214 | +1 | +0.47% | 4.09 | 52.32 | 61.35 | 73.62 | 85.89 | 98.16 | 110.4 | 122.7 |
24W05 | 213 | -3 | -1.39% | 4.09 | 52.08 | 61.35 | 73.62 | 85.89 | 98.16 | 110.4 | 122.7 |
24W04 | 216 | +3 | +1.41% | 4.09 | 52.81 | 61.35 | 73.62 | 85.89 | 98.16 | 110.4 | 122.7 |
24W03 | 213 | -7 | -3.18% | 4.09 | 52.08 | 61.35 | 73.62 | 85.89 | 98.16 | 110.4 | 122.7 |
24W02 | 220 | -18 | -7.56% | 4.09 | 53.79 | 61.35 | 73.62 | 85.89 | 98.16 | 110.4 | 122.7 |
24W01 | 238 | -7 | -2.86% | 4.09 | 58.19 | 61.35 | 73.62 | 85.89 | 98.16 | 110.4 | 122.7 |
23W52 | 245 | +13 | +5.6% | 4.09 | 59.9 | 61.35 | 73.62 | 85.89 | 98.16 | 110.4 | 122.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 232 | -15 | -6.07% | 4.09 | 56.75 | 61.32 | 73.58 | 85.85 | 98.11 | 110.4 | 122.6 |
23W50 | 247 | -4 | -1.59% | 4.09 | 60.45 | 61.29 | 73.55 | 85.81 | 98.07 | 110.3 | 122.6 |
23W49 | 251 | -9 | -3.46% | 4.08 | 61.46 | 61.26 | 73.51 | 85.77 | 98.02 | 110.3 | 122.5 |
23W48 | 260 | -12 | -4.41% | 4.08 | 63.69 | 61.23 | 73.48 | 85.73 | 97.97 | 110.2 | 122.5 |
23W47 | 272 | +52 | +23.6% | 4.08 | 66.66 | 61.2 | 73.44 | 85.68 | 97.92 | 110.2 | 122.4 |
23W46 | 220 | +3 | +1.38% | 4.08 | 53.94 | 61.17 | 73.41 | 85.64 | 97.88 | 110.1 | 122.3 |
23W45 | 217 | +2 | +0.93% | 4.08 | 53.23 | 61.14 | 73.37 | 85.6 | 97.83 | 110.1 | 122.3 |
23W44 | 215 | +11.5 | +5.65% | 4.07 | 52.77 | 61.11 | 73.34 | 85.56 | 97.78 | 110 | 122.2 |
23W43 | 203.5 | -7 | -3.33% | 4.07 | 49.97 | 61.09 | 73.3 | 85.52 | 97.74 | 110 | 122.2 |
23W42 | 210.5 | +2 | +0.96% | 4.07 | 51.71 | 61.06 | 73.27 | 85.48 | 97.69 | 109.9 | 122.1 |
23W41 | 208.5 | +2.5 | +1.21% | 4.07 | 51.25 | 61.03 | 73.23 | 85.44 | 97.64 | 109.8 | 122.1 |
23W40 | 206 | -3 | -1.44% | 4.07 | 50.66 | 61 | 73.2 | 85.4 | 97.6 | 109.8 | 122 |
23W39 | 209 | -7 | -3.24% | 4.06 | 51.42 | 60.97 | 73.16 | 85.35 | 97.55 | 109.7 | 121.9 |
23W38 | 216 | -9 | -4% | 4.06 | 53.17 | 60.94 | 73.13 | 85.31 | 97.5 | 109.7 | 121.9 |
23W37 | 225 | +10.5 | +4.9% | 4.06 | 55.41 | 60.91 | 73.09 | 85.27 | 97.45 | 109.6 | 121.8 |
23W36 | 214.5 | +15.5 | +7.79% | 4.06 | 52.85 | 60.88 | 73.06 | 85.23 | 97.41 | 109.6 | 121.8 |
23W35 | 199 | +15.5 | +8.45% | 4.06 | 49.06 | 60.85 | 73.02 | 85.19 | 97.36 | 109.5 | 121.7 |
23W34 | 183.5 | -3.5 | -1.87% | 4.05 | 45.26 | 60.82 | 72.98 | 85.15 | 97.31 | 109.5 | 121.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 187 | -4 | -2.09% | 4.05 | 46.14 | 60.79 | 72.95 | 85.11 | 97.27 | 109.4 | 121.6 |
23W32 | 191 | -10 | -4.98% | 4.05 | 47.15 | 60.76 | 72.91 | 85.07 | 97.22 | 109.4 | 121.5 |
23W31 | 201 | -6.5 | -3.13% | 4.05 | 49.64 | 60.73 | 72.88 | 85.03 | 97.17 | 109.3 | 121.5 |
23W30 | 207.5 | +5 | +2.47% | 4.05 | 51.27 | 60.7 | 72.84 | 84.98 | 97.12 | 109.3 | 121.4 |
23W29 | 202.5 | -23.5 | -10.4% | 4.04 | 50.06 | 60.67 | 72.81 | 84.94 | 97.08 | 109.2 | 121.3 |
23W28 | 226 | +2.5 | +1.12% | 4.04 | 55.9 | 60.64 | 72.77 | 84.9 | 97.03 | 109.2 | 121.3 |
23W27 | 223.5 | +9.5 | +4.44% | 4.04 | 55.31 | 60.61 | 72.74 | 84.86 | 96.98 | 109.1 | 121.2 |
23W26 | 214 | -6.5 | -2.95% | 4.04 | 52.98 | 60.59 | 72.7 | 84.82 | 96.94 | 109.1 | 121.2 |
23W25 | 220.5 | -4.5 | -2% | 4.04 | 54.62 | 60.56 | 72.67 | 84.78 | 96.89 | 109 | 121.1 |
23W24 | 225 | -10 | -4.26% | 4.04 | 55.76 | 60.53 | 72.63 | 84.74 | 96.84 | 108.9 | 121.1 |
23W23 | 235 | +25 | +11.9% | 4.03 | 58.27 | 60.5 | 72.6 | 84.7 | 96.8 | 108.9 | 121 |
23W22 | 210 | +4 | +1.94% | 4.03 | 52.09 | 60.47 | 72.56 | 84.65 | 96.75 | 108.8 | 120.9 |
23W21 | 206 | -5.5 | -2.6% | 4.03 | 51.13 | 60.44 | 72.53 | 84.61 | 96.7 | 108.8 | 120.9 |
23W20 | 211.5 | +6 | +2.92% | 4.03 | 52.52 | 60.41 | 72.49 | 84.57 | 96.65 | 108.7 | 120.8 |
23W19 | 205.5 | -5 | -2.38% | 4.03 | 51.05 | 60.38 | 72.46 | 84.53 | 96.61 | 108.7 | 120.8 |
23W18 | 210.5 | +2.5 | +1.2% | 4.02 | 52.32 | 60.35 | 72.42 | 84.49 | 96.56 | 108.6 | 120.7 |
23W17 | 208 | -8 | -3.7% | 4.02 | 51.72 | 60.32 | 72.38 | 84.45 | 96.51 | 108.6 | 120.6 |
23W16 | 216 | -18.5 | -7.89% | 4.02 | 53.74 | 60.29 | 72.35 | 84.41 | 96.47 | 108.5 | 120.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 234.5 | +0.5 | +0.21% | 4.02 | 58.37 | 60.26 | 72.31 | 84.37 | 96.42 | 108.5 | 120.5 |
23W14 | 234 | -0.5 | -0.21% | 4.02 | 58.27 | 60.23 | 72.28 | 84.33 | 96.37 | 108.4 | 120.5 |
23W13 | 234.5 | +9.5 | +4.22% | 4.01 | 58.43 | 60.2 | 72.24 | 84.28 | 96.32 | 108.4 | 120.4 |
23W12 | 225 | +26 | +13.1% | 4.01 | 56.09 | 60.17 | 72.21 | 84.24 | 96.28 | 108.3 | 120.3 |
23W11 | 199 | -19 | -8.72% | 4.01 | 49.63 | 60.14 | 72.17 | 84.2 | 96.23 | 108.3 | 120.3 |
23W10 | 218 | 0 | 0% | 4.01 | 54.4 | 60.11 | 72.14 | 84.16 | 96.18 | 108.2 | 120.2 |
23W09 | 218 | -17.5 | -7.43% | 4.01 | 54.42 | 60.09 | 72.1 | 84.12 | 96.14 | 108.2 | 120.2 |
23W08 | 235.5 | +5.5 | +2.39% | 4 | 58.82 | 60.06 | 72.07 | 84.08 | 96.09 | 108.1 | 120.1 |
23W07 | 230 | +17 | +7.98% | 4 | 57.47 | 60.03 | 72.03 | 84.04 | 96.04 | 108 | 120.1 |
23W06 | 213 | -10.5 | -4.7% | 4 | 53.25 | 60 | 72 | 84 | 96 | 108 | 120 |
23W05 | 223.5 | +36.5 | +19.5% | 4 | 55.91 | 59.97 | 71.96 | 83.95 | 95.95 | 107.9 | 119.9 |
23W03 | 187 | -0.5 | -0.27% | 4 | 46.8 | 59.94 | 71.93 | 83.91 | 95.9 | 107.9 | 119.9 |
23W02 | 187.5 | +6.5 | +3.59% | 3.99 | 46.95 | 59.91 | 71.89 | 83.87 | 95.85 | 107.8 | 119.8 |
23W01 | 181 | -1.5 | -0.82% | 3.99 | 45.34 | 59.88 | 71.86 | 83.83 | 95.81 | 107.8 | 119.8 |
22W53 | 182.5 | +3 | +1.67% | 3.99 | 45.74 | 59.85 | 71.82 | 83.79 | 95.76 | 107.7 | 119.7 |
22W52 | 179.5 | -6 | -3.23% | 4.2 | 42.74 | 62.99 | 75.59 | 88.19 | 100.8 | 113.4 | 126 |
22W51 | 185.5 | 0 | 0% | 4.41 | 42.07 | 66.13 | 79.36 | 92.59 | 105.8 | 119 | 132.3 |
22W50 | 185.5 | -19.5 | -9.51% | 4.62 | 40.17 | 69.27 | 83.13 | 96.98 | 110.8 | 124.7 | 138.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 205 | +17 | +9.04% | 4.83 | 42.46 | 72.42 | 86.9 | 101.4 | 115.9 | 130.3 | 144.8 |
22W48 | 188 | +10 | +5.62% | 5.04 | 37.32 | 75.56 | 90.67 | 105.8 | 120.9 | 136 | 151.1 |
22W47 | 178 | +6.5 | +3.79% | 5.25 | 33.93 | 78.7 | 94.44 | 110.2 | 125.9 | 141.7 | 157.4 |
22W46 | 171.5 | +4 | +2.39% | 5.46 | 31.43 | 81.84 | 98.21 | 114.6 | 130.9 | 147.3 | 163.7 |
22W45 | 167.5 | +21 | +14.3% | 5.67 | 29.57 | 84.98 | 102 | 119 | 136 | 153 | 170 |
22W44 | 146.5 | -6.5 | -4.25% | 5.87 | 24.94 | 88.12 | 105.7 | 123.4 | 141 | 158.6 | 176.2 |
22W43 | 153 | -3 | -1.92% | 6.08 | 25.15 | 91.26 | 109.5 | 127.8 | 146 | 164.3 | 182.5 |
22W42 | 156 | -10 | -6.02% | 6.29 | 24.79 | 94.4 | 113.3 | 132.2 | 151 | 169.9 | 188.8 |
22W41 | 166 | +12 | +7.79% | 6.5 | 25.53 | 97.55 | 117.1 | 136.6 | 156.1 | 175.6 | 195.1 |
22W40 | 154 | -10.5 | -6.38% | 6.71 | 22.94 | 100.7 | 120.8 | 141 | 161.1 | 181.2 | 201.4 |
22W39 | 164.5 | -15.5 | -8.61% | 6.92 | 23.77 | 103.8 | 124.6 | 145.4 | 166.1 | 186.9 | 207.7 |
22W38 | 180 | 0 | 0% | 7.13 | 25.24 | 107 | 128.4 | 149.8 | 171.2 | 192.5 | 213.9 |
22W37 | 180 | -34.5 | -16.1% | 7.34 | 24.52 | 110.1 | 132.1 | 154.2 | 176.2 | 198.2 | 220.2 |
22W36 | 214.5 | +29.5 | +15.9% | 7.55 | 28.41 | 113.3 | 135.9 | 158.6 | 181.2 | 203.9 | 226.5 |
22W35 | 185 | -4 | -2.12% | 7.76 | 23.84 | 116.4 | 139.7 | 163 | 186.2 | 209.5 | 232.8 |
22W34 | 189 | +16.5 | +9.57% | 7.97 | 23.72 | 119.5 | 143.4 | 167.3 | 191.3 | 215.2 | 239.1 |
22W33 | 172.5 | -7 | -3.9% | 8.18 | 21.09 | 122.7 | 147.2 | 171.7 | 196.3 | 220.8 | 245.4 |
22W32 | 179.5 | -7 | -3.75% | 8.39 | 21.4 | 125.8 | 151 | 176.1 | 201.3 | 226.5 | 251.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 186.5 | -0.5 | -0.27% | 8.6 | 21.69 | 129 | 154.8 | 180.5 | 206.3 | 232.1 | 257.9 |
22W30 | 187 | +4 | +2.19% | 8.81 | 21.23 | 132.1 | 158.5 | 184.9 | 211.4 | 237.8 | 264.2 |
22W29 | 183 | +7 | +3.98% | 9.02 | 20.3 | 135.2 | 162.3 | 189.3 | 216.4 | 243.4 | 270.5 |
22W28 | 176 | -2 | -1.12% | 9.23 | 19.08 | 138.4 | 166.1 | 193.7 | 221.4 | 249.1 | 276.8 |
22W27 | 178 | -22.5 | -11.2% | 9.44 | 18.87 | 141.5 | 169.8 | 198.1 | 226.4 | 254.7 | 283.1 |
22W26 | 200.5 | -10.5 | -4.98% | 9.64 | 20.79 | 144.7 | 173.6 | 202.5 | 231.5 | 260.4 | 289.3 |
22W25 | 211 | -29.5 | -12.3% | 9.85 | 21.41 | 147.8 | 177.4 | 206.9 | 236.5 | 266.1 | 295.6 |
22W24 | 240.5 | -1.5 | -0.62% | 10.06 | 23.9 | 150.9 | 181.1 | 211.3 | 241.5 | 271.7 | 301.9 |
22W23 | 242 | +27 | +12.6% | 10.27 | 23.56 | 154.1 | 184.9 | 215.7 | 246.5 | 277.4 | 308.2 |
22W22 | 215 | -17 | -7.33% | 10.48 | 20.51 | 157.2 | 188.7 | 220.1 | 251.6 | 283 | 314.5 |
22W21 | 232 | -7 | -2.93% | 10.69 | 21.7 | 160.4 | 192.4 | 224.5 | 256.6 | 288.7 | 320.7 |
22W20 | 239 | +4.5 | +1.92% | 10.9 | 21.92 | 163.5 | 196.2 | 228.9 | 261.6 | 294.3 | 327 |
22W19 | 234.5 | -11 | -4.48% | 11.11 | 21.11 | 166.7 | 200 | 233.3 | 266.6 | 300 | 333.3 |
22W18 | 245.5 | -14 | -5.39% | 11.32 | 21.69 | 169.8 | 203.8 | 237.7 | 271.7 | 305.6 | 339.6 |
22W17 | 259.5 | +3 | +1.17% | 11.53 | 22.51 | 172.9 | 207.5 | 242.1 | 276.7 | 311.3 | 345.9 |
22W16 | 256.5 | -1 | -0.39% | 11.74 | 21.85 | 176.1 | 211.3 | 246.5 | 281.7 | 316.9 | 352.2 |
22W15 | 257.5 | -11.5 | -4.28% | 11.95 | 21.55 | 179.2 | 215.1 | 250.9 | 286.8 | 322.6 | 358.4 |
22W14 | 269 | -2 | -0.74% | 12.16 | 22.13 | 182.4 | 218.8 | 255.3 | 291.8 | 328.3 | 364.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 271 | -7 | -2.52% | 12.37 | 21.91 | 185.5 | 222.6 | 259.7 | 296.8 | 333.9 | 371 |
22W12 | 278 | +1.5 | +0.54% | 12.58 | 22.1 | 188.6 | 226.4 | 264.1 | 301.8 | 339.6 | 377.3 |
22W11 | 276.5 | +6 | +2.22% | 12.79 | 21.63 | 191.8 | 230.1 | 268.5 | 306.9 | 345.2 | 383.6 |
22W10 | 270.5 | +1.5 | +0.56% | 13 | 20.82 | 194.9 | 233.9 | 272.9 | 311.9 | 350.9 | 389.9 |
22W09 | 269 | -30 | -10% | 13.2 | 20.37 | 198.1 | 237.7 | 277.3 | 316.9 | 356.5 | 396.1 |
22W08 | 299 | -3.5 | -1.16% | 13.41 | 22.29 | 201.2 | 241.5 | 281.7 | 321.9 | 362.2 | 402.4 |
22W07 | 302.5 | -10.5 | -3.35% | 13.62 | 22.2 | 204.4 | 245.2 | 286.1 | 327 | 367.8 | 408.7 |
22W05 | 313 | -4.5 | -1.42% | 13.83 | 22.63 | 207.5 | 249 | 290.5 | 332 | 373.5 | 415 |
22W04 | 317.5 | -2.5 | -0.78% | 14.04 | 22.61 | 210.6 | 252.8 | 294.9 | 337 | 379.1 | 421.3 |
22W03 | 320 | -8 | -2.44% | 14.25 | 22.45 | 213.8 | 256.5 | 299.3 | 342 | 384.8 | 427.6 |
22W02 | 328 | -23.5 | -6.69% | 14.46 | 22.68 | 216.9 | 260.3 | 303.7 | 347.1 | 390.5 | 433.8 |
22W01 | 351.5 | +10.5 | +3.08% | 14.67 | 23.96 | 220.1 | 264.1 | 308.1 | 352.1 | 396.1 | 440.1 |
21W52 | 341 | -1 | -0.29% | 14.88 | 22.92 | 223.2 | 267.8 | 312.5 | 357.1 | 401.8 | 446.4 |
21W51 | 342 | -5.5 | -1.58% | 14.82 | 23.07 | 222.4 | 266.8 | 311.3 | 355.8 | 400.2 | 444.7 |
21W50 | 347.5 | -1.5 | -0.43% | 14.77 | 23.53 | 221.5 | 265.8 | 310.1 | 354.4 | 398.7 | 443 |
21W49 | 349 | -17 | -4.64% | 14.71 | 23.72 | 220.7 | 264.8 | 308.9 | 353.1 | 397.2 | 441.4 |
21W48 | 366 | -27.5 | -6.99% | 14.66 | 24.97 | 219.8 | 263.8 | 307.8 | 351.7 | 395.7 | 439.7 |
21W47 | 393.5 | +36 | +10.1% | 14.6 | 26.95 | 219 | 262.8 | 306.6 | 350.4 | 394.2 | 438 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 357.5 | +12 | +3.47% | 14.54 | 24.58 | 218.2 | 261.8 | 305.4 | 349 | 392.7 | 436.3 |
21W45 | 345.5 | +2.5 | +0.73% | 14.49 | 23.85 | 217.3 | 260.8 | 304.2 | 347.7 | 391.2 | 434.6 |
21W44 | 343 | +0.5 | +0.15% | 14.43 | 23.77 | 216.5 | 259.8 | 303.1 | 346.4 | 389.6 | 432.9 |
21W43 | 342.5 | +4 | +1.18% | 14.38 | 23.83 | 215.6 | 258.8 | 301.9 | 345 | 388.1 | 431.3 |
21W42 | 338.5 | -5.5 | -1.6% | 14.32 | 23.64 | 214.8 | 257.7 | 300.7 | 343.7 | 386.6 | 429.6 |
21W41 | 344 | +24 | +7.5% | 14.26 | 24.12 | 213.9 | 256.7 | 299.5 | 342.3 | 385.1 | 427.9 |
21W40 | 320 | -15.5 | -4.62% | 14.21 | 22.52 | 213.1 | 255.7 | 298.3 | 341 | 383.6 | 426.2 |
21W39 | 335.5 | -31.5 | -8.58% | 14.15 | 23.71 | 212.3 | 254.7 | 297.2 | 339.6 | 382.1 | 424.5 |
21W38 | 367 | +17 | +4.86% | 14.09 | 26.04 | 211.4 | 253.7 | 296 | 338.3 | 380.6 | 422.8 |
21W37 | 350 | -77.5 | -18.1% | 14.04 | 24.93 | 210.6 | 252.7 | 294.8 | 336.9 | 379 | 421.2 |
21W36 | 427.5 | -20 | -4.47% | 13.98 | 30.57 | 209.7 | 251.7 | 293.6 | 335.6 | 377.5 | 419.5 |
21W35 | 447.5 | +7 | +1.59% | 13.93 | 32.13 | 208.9 | 250.7 | 292.5 | 334.2 | 376 | 417.8 |
21W34 | 440.5 | -6 | -1.34% | 13.87 | 31.76 | 208.1 | 249.7 | 291.3 | 332.9 | 374.5 | 416.1 |
21W33 | 446.5 | -9.5 | -2.08% | 13.81 | 32.32 | 207.2 | 248.7 | 290.1 | 331.5 | 373 | 414.4 |
21W32 | 456 | -9 | -1.94% | 13.76 | 33.14 | 206.4 | 247.7 | 288.9 | 330.2 | 371.5 | 412.8 |
21W31 | 465 | -20 | -4.12% | 13.7 | 33.94 | 205.5 | 246.6 | 287.7 | 328.9 | 370 | 411.1 |
21W30 | 485 | -19 | -3.77% | 13.65 | 35.54 | 204.7 | 245.6 | 286.6 | 327.5 | 368.4 | 409.4 |
21W29 | 504 | +44 | +9.57% | 13.59 | 37.09 | 203.9 | 244.6 | 285.4 | 326.2 | 366.9 | 407.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 460 | -30 | -6.12% | 13.53 | 33.99 | 203 | 243.6 | 284.2 | 324.8 | 365.4 | 406 |
21W27 | 490 | -32 | -6.13% | 13.48 | 36.36 | 202.2 | 242.6 | 283 | 323.5 | 363.9 | 404.3 |
21W26 | 522 | +4 | +0.77% | 13.42 | 38.89 | 201.3 | 241.6 | 281.9 | 322.1 | 362.4 | 402.7 |
21W25 | 518 | +25 | +5.07% | 13.37 | 38.76 | 200.5 | 240.6 | 280.7 | 320.8 | 360.9 | 401 |
21W24 | 493 | +16 | +3.35% | 13.31 | 37.04 | 199.6 | 239.6 | 279.5 | 319.4 | 359.4 | 399.3 |
21W23 | 477 | -5.5 | -1.14% | 13.25 | 35.99 | 198.8 | 238.6 | 278.3 | 318.1 | 357.9 | 397.6 |
21W22 | 482.5 | +53.5 | +12.5% | 13.2 | 36.56 | 198 | 237.6 | 277.2 | 316.7 | 356.3 | 395.9 |
21W21 | 429 | -12.5 | -2.83% | 13.14 | 32.64 | 197.1 | 236.5 | 276 | 315.4 | 354.8 | 394.2 |
21W20 | 441.5 | -49.5 | -10.1% | 13.09 | 33.74 | 196.3 | 235.5 | 274.8 | 314.1 | 353.3 | 392.6 |
21W19 | 491 | -43 | -8.05% | 13.03 | 37.68 | 195.4 | 234.5 | 273.6 | 312.7 | 351.8 | 390.9 |
21W18 | 534 | +8 | +1.52% | 12.97 | 41.16 | 194.6 | 233.5 | 272.4 | 311.4 | 350.3 | 389.2 |
21W17 | 526 | 0 | 0% | 12.92 | 40.72 | 193.8 | 232.5 | 271.3 | 310 | 348.8 | 387.5 |
21W16 | 526 | -32 | -5.73% | 12.86 | 40.9 | 192.9 | 231.5 | 270.1 | 308.7 | 347.3 | 385.8 |
21W15 | 558 | -17 | -2.96% | 12.81 | 43.58 | 192.1 | 230.5 | 268.9 | 307.3 | 345.7 | 384.2 |
21W14 | 575 | -17 | -2.87% | 12.75 | 45.1 | 191.2 | 229.5 | 267.7 | 306 | 344.2 | 382.5 |
21W13 | 592 | 0 | 0% | 12.69 | 46.64 | 190.4 | 228.5 | 266.6 | 304.6 | 342.7 | 380.8 |
21W12 | 592 | +58 | +10.9% | 12.64 | 46.85 | 189.6 | 227.5 | 265.4 | 303.3 | 341.2 | 379.1 |
21W11 | 534 | -8 | -1.48% | 12.58 | 42.45 | 188.7 | 226.5 | 264.2 | 301.9 | 339.7 | 377.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 542 | +54 | +11.1% | 12.52 | 43.27 | 187.9 | 225.4 | 263 | 300.6 | 338.2 | 375.7 |
21W09 | 488 | -7 | -1.41% | 12.47 | 39.14 | 187 | 224.4 | 261.8 | 299.2 | 336.7 | 374.1 |
21W08 | 495 | +19 | +3.99% | 12.41 | 39.88 | 186.2 | 223.4 | 260.7 | 297.9 | 335.1 | 372.4 |
21W06 | 476 | +20 | +4.39% | 12.36 | 38.52 | 185.3 | 222.4 | 259.5 | 296.6 | 333.6 | 370.7 |
21W05 | 456 | -21 | -4.4% | 12.3 | 37.07 | 184.5 | 221.4 | 258.3 | 295.2 | 332.1 | 369 |
21W04 | 477 | -1.5 | -0.31% | 12.24 | 38.96 | 183.7 | 220.4 | 257.1 | 293.9 | 330.6 | 367.3 |
21W03 | 478.5 | +5.5 | +1.16% | 12.19 | 39.26 | 182.8 | 219.4 | 256 | 292.5 | 329.1 | 365.6 |
21W02 | 473 | -37 | -7.25% | 12.13 | 38.99 | 182 | 218.4 | 254.8 | 291.2 | 327.6 | 364 |
21W01 | 510 | +21.5 | +4.4% | 12.08 | 42.23 | 181.1 | 217.4 | 253.6 | 289.8 | 326.1 | 362.3 |
20W52 | 488.5 | +2.5 | +0.51% | 12.02 | 40.64 | 180.3 | 216.4 | 252.4 | 288.5 | 324.5 | 360.6 |
20W51 | 486 | -8.5 | -1.72% | 11.97 | 40.6 | 179.5 | 215.4 | 251.3 | 287.3 | 323.2 | 359.1 |
20W50 | 494.5 | +37.5 | +8.21% | 11.92 | 41.49 | 178.8 | 214.5 | 250.3 | 286 | 321.8 | 357.5 |
20W49 | 457 | +32.5 | +7.66% | 11.87 | 38.51 | 178 | 213.6 | 249.2 | 284.8 | 320.4 | 356 |
20W48 | 424.5 | -8 | -1.85% | 11.82 | 35.93 | 177.2 | 212.7 | 248.1 | 283.6 | 319 | 354.5 |
20W47 | 432.5 | +46 | +11.9% | 11.77 | 36.76 | 176.5 | 211.8 | 247.1 | 282.4 | 317.7 | 353 |
20W46 | 386.5 | -5 | -1.28% | 11.71 | 32.99 | 175.7 | 210.9 | 246 | 281.1 | 316.3 | 351.4 |
20W45 | 391.5 | +33.5 | +9.36% | 11.66 | 33.57 | 174.9 | 209.9 | 244.9 | 279.9 | 314.9 | 349.9 |
20W44 | 358 | -26 | -6.77% | 11.61 | 30.83 | 174.2 | 209 | 243.9 | 278.7 | 313.5 | 348.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 384 | -3 | -0.78% | 11.56 | 33.21 | 173.4 | 208.1 | 242.8 | 277.5 | 312.2 | 346.8 |
20W42 | 387 | -5.5 | -1.4% | 11.51 | 33.62 | 172.7 | 207.2 | 241.7 | 276.2 | 310.8 | 345.3 |
20W41 | 392.5 | +0.5 | +0.13% | 11.46 | 34.25 | 171.9 | 206.3 | 240.6 | 275 | 309.4 | 343.8 |
20W40 | 392 | +23 | +6.23% | 11.41 | 34.36 | 171.1 | 205.4 | 239.6 | 273.8 | 308 | 342.3 |
20W39 | 369 | -45 | -10.9% | 11.36 | 32.49 | 170.4 | 204.4 | 238.5 | 272.6 | 306.7 | 340.7 |
20W38 | 414 | +24 | +6.15% | 11.31 | 36.62 | 169.6 | 203.5 | 237.4 | 271.4 | 305.3 | 339.2 |
20W37 | 390 | +9 | +2.36% | 11.26 | 34.65 | 168.8 | 202.6 | 236.4 | 270.1 | 303.9 | 337.7 |
20W36 | 381 | +28.5 | +8.09% | 11.2 | 34 | 168.1 | 201.7 | 235.3 | 268.9 | 302.5 | 336.1 |
20W35 | 352.5 | +17 | +5.07% | 11.15 | 31.6 | 167.3 | 200.8 | 234.2 | 267.7 | 301.1 | 334.6 |
20W34 | 335.5 | -52 | -13.4% | 11.1 | 30.22 | 166.5 | 199.8 | 233.2 | 266.5 | 299.8 | 333.1 |
20W33 | 387.5 | -27.5 | -6.63% | 11.05 | 35.06 | 165.8 | 198.9 | 232.1 | 265.2 | 298.4 | 331.6 |
20W32 | 415 | +6 | +1.47% | 11 | 37.72 | 165 | 198 | 231 | 264 | 297 | 330 |
20W31 | 409 | +17 | +4.34% | 10.95 | 37.35 | 164.2 | 197.1 | 229.9 | 262.8 | 295.6 | 328.5 |
20W30 | 392 | +9 | +2.35% | 10.9 | 35.97 | 163.5 | 196.2 | 228.9 | 261.6 | 294.3 | 327 |
20W29 | 383 | -18 | -4.49% | 10.85 | 35.31 | 162.7 | 195.3 | 227.8 | 260.3 | 292.9 | 325.4 |
20W28 | 401 | -35 | -8.03% | 10.8 | 37.14 | 162 | 194.3 | 226.7 | 259.1 | 291.5 | 323.9 |
20W27 | 436 | +25.5 | +6.21% | 10.75 | 40.57 | 161.2 | 193.4 | 225.7 | 257.9 | 290.1 | 322.4 |
20W26 | 410.5 | +16.5 | +4.19% | 10.7 | 38.38 | 160.4 | 192.5 | 224.6 | 256.7 | 288.8 | 320.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 394 | +53.5 | +15.7% | 10.64 | 37.02 | 159.7 | 191.6 | 223.5 | 255.5 | 287.4 | 319.3 |
20W24 | 340.5 | +2 | +0.59% | 10.59 | 32.14 | 158.9 | 190.7 | 222.5 | 254.2 | 286 | 317.8 |
20W23 | 338.5 | +26 | +8.32% | 10.54 | 32.11 | 158.1 | 189.8 | 221.4 | 253 | 284.6 | 316.3 |
20W22 | 312.5 | +9 | +2.97% | 10.49 | 29.79 | 157.4 | 188.8 | 220.3 | 251.8 | 283.3 | 314.7 |
20W21 | 303.5 | +9.5 | +3.23% | 10.44 | 29.07 | 156.6 | 187.9 | 219.2 | 250.6 | 281.9 | 313.2 |
20W20 | 294 | -23.5 | -7.4% | 10.39 | 28.3 | 155.8 | 187 | 218.2 | 249.3 | 280.5 | 311.7 |
20W19 | 317.5 | +3.5 | +1.11% | 10.34 | 30.71 | 155.1 | 186.1 | 217.1 | 248.1 | 279.1 | 310.1 |
20W18 | 314 | +9 | +2.95% | 10.29 | 30.52 | 154.3 | 185.2 | 216 | 246.9 | 277.8 | 308.6 |
20W17 | 305 | +31 | +11.3% | 10.24 | 29.8 | 153.5 | 184.3 | 215 | 245.7 | 276.4 | 307.1 |
20W16 | 274 | -6 | -2.14% | 10.19 | 26.9 | 152.8 | 183.3 | 213.9 | 244.4 | 275 | 305.6 |
20W15 | 280 | +14.5 | +5.46% | 10.13 | 27.63 | 152 | 182.4 | 212.8 | 243.2 | 273.6 | 304 |
20W14 | 265.5 | +2.5 | +0.95% | 10.08 | 26.33 | 151.3 | 181.5 | 211.8 | 242 | 272.3 | 302.5 |
20W13 | 263 | +22.5 | +9.36% | 10.03 | 26.21 | 150.5 | 180.6 | 210.7 | 240.8 | 270.9 | 301 |
20W12 | 240.5 | +5.5 | +2.34% | 9.98 | 24.09 | 149.7 | 179.7 | 209.6 | 239.6 | 269.5 | 299.4 |
20W11 | 235 | -65.5 | -21.8% | 9.93 | 23.66 | 149 | 178.8 | 208.5 | 238.3 | 268.1 | 297.9 |
20W10 | 300.5 | +4.5 | +1.52% | 9.88 | 30.42 | 148.2 | 177.8 | 207.5 | 237.1 | 266.7 | 296.4 |
20W09 | 296 | -32 | -9.76% | 9.83 | 30.12 | 147.4 | 176.9 | 206.4 | 235.9 | 265.4 | 294.9 |
20W08 | 328 | -9 | -2.67% | 9.78 | 33.55 | 146.7 | 176 | 205.3 | 234.7 | 264 | 293.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 337 | +29 | +9.42% | 9.73 | 34.65 | 145.9 | 175.1 | 204.3 | 233.4 | 262.6 | 291.8 |
20W06 | 308 | +2 | +0.65% | 9.68 | 31.83 | 145.1 | 174.2 | 203.2 | 232.2 | 261.2 | 290.3 |
20W05 | 306 | -34 | -10% | 9.62 | 31.79 | 144.4 | 173.2 | 202.1 | 231 | 259.9 | 288.7 |
20W04 | 340 | +11 | +3.34% | 9.57 | 35.51 | 143.6 | 172.3 | 201.1 | 229.8 | 258.5 | 287.2 |
20W03 | 329 | +4 | +1.23% | 9.52 | 34.55 | 142.8 | 171.4 | 200 | 228.5 | 257.1 | 285.7 |
20W02 | 325 | -20.5 | -5.93% | 9.47 | 34.31 | 142.1 | 170.5 | 198.9 | 227.3 | 255.7 | 284.2 |
20W01 | 345.5 | +23.5 | +7.3% | 9.42 | 36.67 | 141.3 | 169.6 | 197.8 | 226.1 | 254.4 | 282.6 |
19W52 | 322 | +12 | +3.87% | 9.37 | 34.36 | 140.5 | 168.7 | 196.8 | 224.9 | 253 | 281.1 |
19W51 | 310 | -6 | -1.9% | 9.37 | 33.08 | 140.5 | 168.7 | 196.8 | 224.9 | 253 | 281.1 |
19W50 | 316 | +7.5 | +2.43% | 9.37 | 33.72 | 140.5 | 168.7 | 196.8 | 224.9 | 253 | 281.1 |
19W49 | 308.5 | +11.5 | +3.87% | 9.37 | 32.92 | 140.5 | 168.7 | 196.8 | 224.9 | 253 | 281.1 |
19W48 | 297 | +50.5 | +20.5% | 9.37 | 31.7 | 140.5 | 168.7 | 196.8 | 224.9 | 253 | 281.1 |
19W47 | 246.5 | -6 | -2.38% | 9.37 | 26.31 | 140.5 | 168.7 | 196.8 | 224.9 | 253 | 281.1 |
19W46 | 252.5 | -0.5 | -0.2% | 9.37 | 26.95 | 140.5 | 168.7 | 196.8 | 224.9 | 253 | 281.1 |
19W45 | 253 | -5.5 | -2.13% | 9.37 | 27 | 140.5 | 168.7 | 196.8 | 224.9 | 253 | 281.1 |
19W44 | 258.5 | -1.5 | -0.58% | 9.37 | 27.59 | 140.5 | 168.7 | 196.8 | 224.9 | 253 | 281.1 |
19W43 | 260 | -3 | -1.14% | 9.37 | 27.75 | 140.5 | 168.7 | 196.8 | 224.9 | 253 | 281.1 |
19W42 | 263 | -10 | -3.66% | 9.37 | 28.07 | 140.5 | 168.7 | 196.8 | 224.9 | 253 | 281.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 273 | +3 | +1.11% | 9.37 | 29.14 | 140.5 | 168.7 | 196.8 | 224.9 | 253 | 281.1 |
19W40 | 270 | +13 | +5.06% | 9.37 | 28.82 | 140.5 | 168.7 | 196.8 | 224.9 | 253 | 281.1 |
19W39 | 257 | -8 | -3.02% | 9.37 | 27.43 | 140.5 | 168.7 | 196.8 | 224.9 | 253 | 281.1 |
19W38 | 265 | -7 | -2.57% | 9.37 | 28.28 | 140.5 | 168.7 | 196.8 | 224.9 | 253 | 281.1 |
19W37 | 272 | +17 | +6.67% | 9.37 | 29.03 | 140.5 | 168.7 | 196.8 | 224.9 | 253 | 281.1 |
19W36 | 255 | +33 | +14.9% | 9.37 | 27.21 | 140.5 | 168.7 | 196.8 | 224.9 | 253 | 281.1 |
19W35 | 222 | +0.5 | +0.23% | 9.37 | 23.69 | 140.5 | 168.7 | 196.8 | 224.9 | 253 | 281.1 |
19W34 | 221.5 | +9 | +4.24% | 9.37 | 23.64 | 140.5 | 168.7 | 196.8 | 224.9 | 253 | 281.1 |
19W33 | 212.5 | -4.5 | -2.07% | 9.37 | 22.68 | 140.5 | 168.7 | 196.8 | 224.9 | 253 | 281.1 |
19W32 | 217 | -16.5 | -7.07% | 9.37 | 23.16 | 140.5 | 168.7 | 196.8 | 224.9 | 253 | 281.1 |
19W31 | 233.5 | -13 | -5.27% | 9.37 | 24.92 | 140.5 | 168.7 | 196.8 | 224.9 | 253 | 281.1 |
19W30 | 246.5 | +19 | +8.35% | 9.37 | 26.31 | 140.5 | 168.7 | 196.8 | 224.9 | 253 | 281.1 |
19W29 | 227.5 | -3.5 | -1.52% | 9.37 | 24.28 | 140.5 | 168.7 | 196.8 | 224.9 | 253 | 281.1 |
19W28 | 231 | -5 | -2.12% | 9.37 | 24.65 | 140.5 | 168.7 | 196.8 | 224.9 | 253 | 281.1 |
19W27 | 236 | -5.5 | -2.28% | 9.37 | 25.19 | 140.5 | 168.7 | 196.8 | 224.9 | 253 | 281.1 |
19W26 | 241.5 | +26 | +12.1% | 9.37 | 25.77 | 140.5 | 168.7 | 196.8 | 224.9 | 253 | 281.1 |
19W25 | 215.5 | -0.5 | -0.23% | 9.37 | 23 | 140.5 | 168.7 | 196.8 | 224.9 | 253 | 281.1 |
19W24 | 216 | +17.5 | +8.82% | 9.37 | 23.05 | 140.5 | 168.7 | 196.8 | 224.9 | 253 | 281.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 198.5 | -17.5 | -8.1% | 9.37 | 21.18 | 140.5 | 168.7 | 196.8 | 224.9 | 253 | 281.1 |
19W22 | 216 | +7 | +3.35% | 9.37 | 23.05 | 140.5 | 168.7 | 196.8 | 224.9 | 253 | 281.1 |
19W21 | 209 | -18.5 | -8.13% | 9.37 | 22.31 | 140.5 | 168.7 | 196.8 | 224.9 | 253 | 281.1 |
19W20 | 227.5 | -36 | -13.7% | 9.37 | 24.28 | 140.5 | 168.7 | 196.8 | 224.9 | 253 | 281.1 |
19W19 | 263.5 | -32.5 | -11% | 9.37 | 28.12 | 140.5 | 168.7 | 196.8 | 224.9 | 253 | 281.1 |
19W18 | 296 | -16.5 | -5.28% | 9.37 | 31.59 | 140.5 | 168.7 | 196.8 | 224.9 | 253 | 281.1 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |