* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
22W34 | 187 | +14.5 | +8.41% | 8.14 | 22.97 | 122.1 | 146.5 | 170.9 | 195.4 | 219.8 | 244.2 |
22W33 | 172.5 | -7 | -3.9% | 8.34 | 20.67 | 125.2 | 150.2 | 175.2 | 200.3 | 225.3 | 250.3 |
22W32 | 179.5 | -7 | -3.75% | 8.55 | 21 | 128.2 | 153.9 | 179.5 | 205.2 | 230.8 | 256.5 |
22W31 | 186.5 | -0.5 | -0.27% | 8.75 | 21.31 | 131.3 | 157.5 | 183.8 | 210.1 | 236.3 | 262.6 |
22W30 | 187 | +4 | +2.19% | 8.96 | 20.88 | 134.4 | 161.2 | 188.1 | 215 | 241.8 | 268.7 |
22W29 | 183 | +7 | +3.98% | 9.16 | 19.98 | 137.4 | 164.9 | 192.4 | 219.9 | 247.4 | 274.8 |
22W28 | 176 | -2 | -1.12% | 9.37 | 18.79 | 140.5 | 168.6 | 196.7 | 224.8 | 252.9 | 281 |
22W27 | 178 | -22.5 | -11.2% | 9.57 | 18.6 | 143.5 | 172.3 | 201 | 229.7 | 258.4 | 287.1 |
22W26 | 200.5 | -10.5 | -4.98% | 9.77 | 20.51 | 146.6 | 175.9 | 205.3 | 234.6 | 263.9 | 293.2 |
22W25 | 211 | -29.5 | -12.3% | 9.98 | 21.15 | 149.7 | 179.6 | 209.5 | 239.5 | 269.4 | 299.3 |
22W24 | 240.5 | -1.5 | -0.62% | 10.18 | 23.62 | 152.7 | 183.3 | 213.8 | 244.4 | 274.9 | 305.5 |
22W23 | 242 | +27 | +12.6% | 10.39 | 23.3 | 155.8 | 187 | 218.1 | 249.3 | 280.4 | 311.6 |
22W22 | 215 | -17 | -7.33% | 10.59 | 20.3 | 158.9 | 190.6 | 222.4 | 254.2 | 286 | 317.7 |
22W21 | 232 | -7 | -2.93% | 10.8 | 21.49 | 161.9 | 194.3 | 226.7 | 259.1 | 291.5 | 323.9 |
22W20 | 239 | +4.5 | +1.92% | 11 | 21.73 | 165 | 198 | 231 | 264 | 297 | 330 |
22W19 | 234.5 | -11 | -4.48% | 11.2 | 20.93 | 168.1 | 201.7 | 235.3 | 268.9 | 302.5 | 336.1 |
22W18 | 245.5 | -14 | -5.39% | 11.41 | 21.52 | 171.1 | 205.3 | 239.6 | 273.8 | 308 | 342.2 |
22W17 | 259.5 | +3 | +1.17% | 11.61 | 22.35 | 174.2 | 209 | 243.9 | 278.7 | 313.5 | 348.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W16 | 256.5 | -1 | -0.39% | 11.82 | 21.71 | 177.2 | 212.7 | 248.1 | 283.6 | 319 | 354.5 |
22W15 | 257.5 | -11.5 | -4.28% | 12.02 | 21.42 | 180.3 | 216.4 | 252.4 | 288.5 | 324.6 | 360.6 |
22W14 | 269 | -2 | -0.74% | 12.22 | 22 | 183.4 | 220 | 256.7 | 293.4 | 330.1 | 366.7 |
22W13 | 271 | -7 | -2.52% | 12.43 | 21.8 | 186.4 | 223.7 | 261 | 298.3 | 335.6 | 372.9 |
22W12 | 278 | +1.5 | +0.54% | 12.63 | 22.01 | 189.5 | 227.4 | 265.3 | 303.2 | 341.1 | 379 |
22W11 | 276.5 | +6 | +2.22% | 12.84 | 21.54 | 192.6 | 231.1 | 269.6 | 308.1 | 346.6 | 385.1 |
22W10 | 270.5 | +1.5 | +0.56% | 13.04 | 20.74 | 195.6 | 234.8 | 273.9 | 313 | 352.1 | 391.3 |
22W09 | 269 | -30 | -10% | 13.25 | 20.31 | 198.7 | 238.4 | 278.2 | 317.9 | 357.6 | 397.4 |
22W08 | 299 | -3.5 | -1.16% | 13.45 | 22.23 | 201.8 | 242.1 | 282.5 | 322.8 | 363.2 | 403.5 |
22W07 | 302.5 | -10.5 | -3.35% | 13.65 | 22.15 | 204.8 | 245.8 | 286.7 | 327.7 | 368.7 | 409.6 |
22W05 | 313 | -4.5 | -1.42% | 13.86 | 22.58 | 207.9 | 249.5 | 291 | 332.6 | 374.2 | 415.8 |
22W04 | 317.5 | -2.5 | -0.78% | 14.06 | 22.58 | 210.9 | 253.1 | 295.3 | 337.5 | 379.7 | 421.9 |
22W03 | 320 | -8 | -2.44% | 14.27 | 22.43 | 214 | 256.8 | 299.6 | 342.4 | 385.2 | 428 |
22W02 | 328 | -23.5 | -6.69% | 14.47 | 22.67 | 217.1 | 260.5 | 303.9 | 347.3 | 390.7 | 434.1 |
22W01 | 351.5 | +10.5 | +3.08% | 14.68 | 23.95 | 220.1 | 264.2 | 308.2 | 352.2 | 396.2 | 440.3 |
21W52 | 341 | -1 | -0.29% | 14.88 | 22.92 | 223.2 | 267.8 | 312.5 | 357.1 | 401.8 | 446.4 |
21W51 | 342 | -5.5 | -1.58% | 14.82 | 23.07 | 222.4 | 266.8 | 311.3 | 355.8 | 400.2 | 444.7 |
21W50 | 347.5 | -1.5 | -0.43% | 14.77 | 23.53 | 221.5 | 265.8 | 310.1 | 354.4 | 398.7 | 443 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W49 | 349 | -17 | -4.64% | 14.71 | 23.72 | 220.7 | 264.8 | 308.9 | 353.1 | 397.2 | 441.4 |
21W48 | 366 | -27.5 | -6.99% | 14.66 | 24.97 | 219.8 | 263.8 | 307.8 | 351.7 | 395.7 | 439.7 |
21W47 | 393.5 | +36 | +10.1% | 14.6 | 26.95 | 219 | 262.8 | 306.6 | 350.4 | 394.2 | 438 |
21W46 | 357.5 | +12 | +3.47% | 14.54 | 24.58 | 218.2 | 261.8 | 305.4 | 349 | 392.7 | 436.3 |
21W45 | 345.5 | +2.5 | +0.73% | 14.49 | 23.85 | 217.3 | 260.8 | 304.2 | 347.7 | 391.2 | 434.6 |
21W44 | 343 | +0.5 | +0.15% | 14.43 | 23.77 | 216.5 | 259.8 | 303.1 | 346.4 | 389.6 | 432.9 |
21W43 | 342.5 | +4 | +1.18% | 14.38 | 23.83 | 215.6 | 258.8 | 301.9 | 345 | 388.1 | 431.3 |
21W42 | 338.5 | -5.5 | -1.6% | 14.32 | 23.64 | 214.8 | 257.7 | 300.7 | 343.7 | 386.6 | 429.6 |
21W41 | 344 | +24 | +7.5% | 14.26 | 24.12 | 213.9 | 256.7 | 299.5 | 342.3 | 385.1 | 427.9 |
21W40 | 320 | -15.5 | -4.62% | 14.21 | 22.52 | 213.1 | 255.7 | 298.3 | 341 | 383.6 | 426.2 |
21W39 | 335.5 | -31.5 | -8.58% | 14.15 | 23.71 | 212.3 | 254.7 | 297.2 | 339.6 | 382.1 | 424.5 |
21W38 | 367 | +17 | +4.86% | 14.09 | 26.04 | 211.4 | 253.7 | 296 | 338.3 | 380.6 | 422.8 |
21W37 | 350 | -77.5 | -18.1% | 14.04 | 24.93 | 210.6 | 252.7 | 294.8 | 336.9 | 379 | 421.2 |
21W36 | 427.5 | -20 | -4.47% | 13.98 | 30.57 | 209.7 | 251.7 | 293.6 | 335.6 | 377.5 | 419.5 |
21W35 | 447.5 | +7 | +1.59% | 13.93 | 32.13 | 208.9 | 250.7 | 292.5 | 334.2 | 376 | 417.8 |
21W34 | 440.5 | -6 | -1.34% | 13.87 | 31.76 | 208.1 | 249.7 | 291.3 | 332.9 | 374.5 | 416.1 |
21W33 | 446.5 | -9.5 | -2.08% | 13.81 | 32.32 | 207.2 | 248.7 | 290.1 | 331.5 | 373 | 414.4 |
21W32 | 456 | -9 | -1.94% | 13.76 | 33.14 | 206.4 | 247.7 | 288.9 | 330.2 | 371.5 | 412.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W31 | 465 | -20 | -4.12% | 13.7 | 33.94 | 205.5 | 246.6 | 287.7 | 328.9 | 370 | 411.1 |
21W30 | 485 | -19 | -3.77% | 13.65 | 35.54 | 204.7 | 245.6 | 286.6 | 327.5 | 368.4 | 409.4 |
21W29 | 504 | +44 | +9.57% | 13.59 | 37.09 | 203.9 | 244.6 | 285.4 | 326.2 | 366.9 | 407.7 |
21W28 | 460 | -30 | -6.12% | 13.53 | 33.99 | 203 | 243.6 | 284.2 | 324.8 | 365.4 | 406 |
21W27 | 490 | -32 | -6.13% | 13.48 | 36.36 | 202.2 | 242.6 | 283 | 323.5 | 363.9 | 404.3 |
21W26 | 522 | +4 | +0.77% | 13.42 | 38.89 | 201.3 | 241.6 | 281.9 | 322.1 | 362.4 | 402.7 |
21W25 | 518 | +25 | +5.07% | 13.37 | 38.76 | 200.5 | 240.6 | 280.7 | 320.8 | 360.9 | 401 |
21W24 | 493 | +16 | +3.35% | 13.31 | 37.04 | 199.6 | 239.6 | 279.5 | 319.4 | 359.4 | 399.3 |
21W23 | 477 | -5.5 | -1.14% | 13.25 | 35.99 | 198.8 | 238.6 | 278.3 | 318.1 | 357.9 | 397.6 |
21W22 | 482.5 | +53.5 | +12.5% | 13.2 | 36.56 | 198 | 237.6 | 277.2 | 316.7 | 356.3 | 395.9 |
21W21 | 429 | -12.5 | -2.83% | 13.14 | 32.64 | 197.1 | 236.5 | 276 | 315.4 | 354.8 | 394.2 |
21W20 | 441.5 | -49.5 | -10.1% | 13.09 | 33.74 | 196.3 | 235.5 | 274.8 | 314.1 | 353.3 | 392.6 |
21W19 | 491 | -43 | -8.05% | 13.03 | 37.68 | 195.4 | 234.5 | 273.6 | 312.7 | 351.8 | 390.9 |
21W18 | 534 | +8 | +1.52% | 12.97 | 41.16 | 194.6 | 233.5 | 272.4 | 311.4 | 350.3 | 389.2 |
21W17 | 526 | 0 | 0% | 12.92 | 40.72 | 193.8 | 232.5 | 271.3 | 310 | 348.8 | 387.5 |
21W16 | 526 | -32 | -5.73% | 12.86 | 40.9 | 192.9 | 231.5 | 270.1 | 308.7 | 347.3 | 385.8 |
21W15 | 558 | -17 | -2.96% | 12.81 | 43.58 | 192.1 | 230.5 | 268.9 | 307.3 | 345.7 | 384.2 |
21W14 | 575 | -17 | -2.87% | 12.75 | 45.1 | 191.2 | 229.5 | 267.7 | 306 | 344.2 | 382.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W13 | 592 | 0 | 0% | 12.69 | 46.64 | 190.4 | 228.5 | 266.6 | 304.6 | 342.7 | 380.8 |
21W12 | 592 | +58 | +10.9% | 12.64 | 46.85 | 189.6 | 227.5 | 265.4 | 303.3 | 341.2 | 379.1 |
21W11 | 534 | -8 | -1.48% | 12.58 | 42.45 | 188.7 | 226.5 | 264.2 | 301.9 | 339.7 | 377.4 |
21W10 | 542 | +54 | +11.1% | 12.52 | 43.27 | 187.9 | 225.4 | 263 | 300.6 | 338.2 | 375.7 |
21W09 | 488 | -7 | -1.41% | 12.47 | 39.14 | 187 | 224.4 | 261.8 | 299.2 | 336.7 | 374.1 |
21W08 | 495 | +19 | +3.99% | 12.41 | 39.88 | 186.2 | 223.4 | 260.7 | 297.9 | 335.1 | 372.4 |
21W06 | 476 | +20 | +4.39% | 12.36 | 38.52 | 185.3 | 222.4 | 259.5 | 296.6 | 333.6 | 370.7 |
21W05 | 456 | -21 | -4.4% | 12.3 | 37.07 | 184.5 | 221.4 | 258.3 | 295.2 | 332.1 | 369 |
21W04 | 477 | -1.5 | -0.31% | 12.24 | 38.96 | 183.7 | 220.4 | 257.1 | 293.9 | 330.6 | 367.3 |
21W03 | 478.5 | +5.5 | +1.16% | 12.19 | 39.26 | 182.8 | 219.4 | 256 | 292.5 | 329.1 | 365.6 |
21W02 | 473 | -37 | -7.25% | 12.13 | 38.99 | 182 | 218.4 | 254.8 | 291.2 | 327.6 | 364 |
21W01 | 510 | +21.5 | +4.4% | 12.08 | 42.23 | 181.1 | 217.4 | 253.6 | 289.8 | 326.1 | 362.3 |
20W52 | 488.5 | +2.5 | +0.51% | 12.02 | 40.64 | 180.3 | 216.4 | 252.4 | 288.5 | 324.5 | 360.6 |
20W51 | 486 | -8.5 | -1.72% | 11.97 | 40.6 | 179.5 | 215.4 | 251.3 | 287.3 | 323.2 | 359.1 |
20W50 | 494.5 | +37.5 | +8.21% | 11.92 | 41.49 | 178.8 | 214.5 | 250.3 | 286 | 321.8 | 357.5 |
20W49 | 457 | +32.5 | +7.66% | 11.87 | 38.51 | 178 | 213.6 | 249.2 | 284.8 | 320.4 | 356 |
20W48 | 424.5 | -8 | -1.85% | 11.82 | 35.93 | 177.2 | 212.7 | 248.1 | 283.6 | 319 | 354.5 |
20W47 | 432.5 | +46 | +11.9% | 11.77 | 36.76 | 176.5 | 211.8 | 247.1 | 282.4 | 317.7 | 353 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W46 | 386.5 | -5 | -1.28% | 11.71 | 32.99 | 175.7 | 210.9 | 246 | 281.1 | 316.3 | 351.4 |
20W45 | 391.5 | +33.5 | +9.36% | 11.66 | 33.57 | 174.9 | 209.9 | 244.9 | 279.9 | 314.9 | 349.9 |
20W44 | 358 | -26 | -6.77% | 11.61 | 30.83 | 174.2 | 209 | 243.9 | 278.7 | 313.5 | 348.4 |
20W43 | 384 | -3 | -0.78% | 11.56 | 33.21 | 173.4 | 208.1 | 242.8 | 277.5 | 312.2 | 346.8 |
20W42 | 387 | -5.5 | -1.4% | 11.51 | 33.62 | 172.7 | 207.2 | 241.7 | 276.2 | 310.8 | 345.3 |
20W41 | 392.5 | +0.5 | +0.13% | 11.46 | 34.25 | 171.9 | 206.3 | 240.6 | 275 | 309.4 | 343.8 |
20W40 | 392 | +23 | +6.23% | 11.41 | 34.36 | 171.1 | 205.4 | 239.6 | 273.8 | 308 | 342.3 |
20W39 | 369 | -45 | -10.9% | 11.36 | 32.49 | 170.4 | 204.4 | 238.5 | 272.6 | 306.7 | 340.7 |
20W38 | 414 | +24 | +6.15% | 11.31 | 36.62 | 169.6 | 203.5 | 237.4 | 271.4 | 305.3 | 339.2 |
20W37 | 390 | +9 | +2.36% | 11.26 | 34.65 | 168.8 | 202.6 | 236.4 | 270.1 | 303.9 | 337.7 |
20W36 | 381 | +28.5 | +8.09% | 11.2 | 34 | 168.1 | 201.7 | 235.3 | 268.9 | 302.5 | 336.1 |
20W35 | 352.5 | +17 | +5.07% | 11.15 | 31.6 | 167.3 | 200.8 | 234.2 | 267.7 | 301.1 | 334.6 |
20W34 | 335.5 | -52 | -13.4% | 11.1 | 30.22 | 166.5 | 199.8 | 233.2 | 266.5 | 299.8 | 333.1 |
20W33 | 387.5 | -27.5 | -6.63% | 11.05 | 35.06 | 165.8 | 198.9 | 232.1 | 265.2 | 298.4 | 331.6 |
20W32 | 415 | +6 | +1.47% | 11 | 37.72 | 165 | 198 | 231 | 264 | 297 | 330 |
20W31 | 409 | +17 | +4.34% | 10.95 | 37.35 | 164.2 | 197.1 | 229.9 | 262.8 | 295.6 | 328.5 |
20W30 | 392 | +9 | +2.35% | 10.9 | 35.97 | 163.5 | 196.2 | 228.9 | 261.6 | 294.3 | 327 |
20W29 | 383 | -18 | -4.49% | 10.85 | 35.31 | 162.7 | 195.3 | 227.8 | 260.3 | 292.9 | 325.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W28 | 401 | -35 | -8.03% | 10.8 | 37.14 | 162 | 194.3 | 226.7 | 259.1 | 291.5 | 323.9 |
20W27 | 436 | +25.5 | +6.21% | 10.75 | 40.57 | 161.2 | 193.4 | 225.7 | 257.9 | 290.1 | 322.4 |
20W26 | 410.5 | +16.5 | +4.19% | 10.7 | 38.38 | 160.4 | 192.5 | 224.6 | 256.7 | 288.8 | 320.8 |
20W25 | 394 | +53.5 | +15.7% | 10.64 | 37.02 | 159.7 | 191.6 | 223.5 | 255.5 | 287.4 | 319.3 |
20W24 | 340.5 | +2 | +0.59% | 10.59 | 32.14 | 158.9 | 190.7 | 222.5 | 254.2 | 286 | 317.8 |
20W23 | 338.5 | +26 | +8.32% | 10.54 | 32.11 | 158.1 | 189.8 | 221.4 | 253 | 284.6 | 316.3 |
20W22 | 312.5 | +9 | +2.97% | 10.49 | 29.79 | 157.4 | 188.8 | 220.3 | 251.8 | 283.3 | 314.7 |
20W21 | 303.5 | +9.5 | +3.23% | 10.44 | 29.07 | 156.6 | 187.9 | 219.2 | 250.6 | 281.9 | 313.2 |
20W20 | 294 | -23.5 | -7.4% | 10.39 | 28.3 | 155.8 | 187 | 218.2 | 249.3 | 280.5 | 311.7 |
20W19 | 317.5 | +3.5 | +1.11% | 10.34 | 30.71 | 155.1 | 186.1 | 217.1 | 248.1 | 279.1 | 310.1 |
20W18 | 314 | +9 | +2.95% | 10.29 | 30.52 | 154.3 | 185.2 | 216 | 246.9 | 277.8 | 308.6 |
20W17 | 305 | +31 | +11.3% | 10.24 | 29.8 | 153.5 | 184.3 | 215 | 245.7 | 276.4 | 307.1 |
20W16 | 274 | -6 | -2.14% | 10.19 | 26.9 | 152.8 | 183.3 | 213.9 | 244.4 | 275 | 305.6 |
20W15 | 280 | +14.5 | +5.46% | 10.13 | 27.63 | 152 | 182.4 | 212.8 | 243.2 | 273.6 | 304 |
20W14 | 265.5 | +2.5 | +0.95% | 10.08 | 26.33 | 151.3 | 181.5 | 211.8 | 242 | 272.3 | 302.5 |
20W13 | 263 | +22.5 | +9.36% | 10.03 | 26.21 | 150.5 | 180.6 | 210.7 | 240.8 | 270.9 | 301 |
20W12 | 240.5 | +5.5 | +2.34% | 9.98 | 24.09 | 149.7 | 179.7 | 209.6 | 239.6 | 269.5 | 299.4 |
20W11 | 235 | -65.5 | -21.8% | 9.93 | 23.66 | 149 | 178.8 | 208.5 | 238.3 | 268.1 | 297.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W10 | 300.5 | +4.5 | +1.52% | 9.88 | 30.42 | 148.2 | 177.8 | 207.5 | 237.1 | 266.7 | 296.4 |
20W09 | 296 | -32 | -9.76% | 9.83 | 30.12 | 147.4 | 176.9 | 206.4 | 235.9 | 265.4 | 294.9 |
20W08 | 328 | -9 | -2.67% | 9.78 | 33.55 | 146.7 | 176 | 205.3 | 234.7 | 264 | 293.3 |
20W07 | 337 | +29 | +9.42% | 9.73 | 34.65 | 145.9 | 175.1 | 204.3 | 233.4 | 262.6 | 291.8 |
20W06 | 308 | +2 | +0.65% | 9.68 | 31.83 | 145.1 | 174.2 | 203.2 | 232.2 | 261.2 | 290.3 |
20W05 | 306 | -34 | -10% | 9.62 | 31.79 | 144.4 | 173.2 | 202.1 | 231 | 259.9 | 288.7 |
20W04 | 340 | +11 | +3.34% | 9.57 | 35.51 | 143.6 | 172.3 | 201.1 | 229.8 | 258.5 | 287.2 |
20W03 | 329 | +4 | +1.23% | 9.52 | 34.55 | 142.8 | 171.4 | 200 | 228.5 | 257.1 | 285.7 |
20W02 | 325 | -20.5 | -5.93% | 9.47 | 34.31 | 142.1 | 170.5 | 198.9 | 227.3 | 255.7 | 284.2 |
20W01 | 345.5 | +23.5 | +7.3% | 9.42 | 36.67 | 141.3 | 169.6 | 197.8 | 226.1 | 254.4 | 282.6 |
19W52 | 322 | +12 | +3.87% | 9.37 | 34.36 | 140.5 | 168.7 | 196.8 | 224.9 | 253 | 281.1 |
19W51 | 310 | -6 | -1.9% | 9.4 | 32.97 | 141 | 169.2 | 197.4 | 225.6 | 253.8 | 282 |
19W50 | 316 | +7.5 | +2.43% | 9.43 | 33.5 | 141.5 | 169.8 | 198.1 | 226.4 | 254.7 | 283 |
19W49 | 308.5 | +11.5 | +3.87% | 9.46 | 32.59 | 142 | 170.4 | 198.8 | 227.2 | 255.5 | 283.9 |
19W48 | 297 | +50.5 | +20.5% | 9.5 | 31.28 | 142.4 | 170.9 | 199.4 | 227.9 | 256.4 | 284.9 |
19W47 | 246.5 | -6 | -2.38% | 9.53 | 25.87 | 142.9 | 171.5 | 200.1 | 228.7 | 257.3 | 285.8 |
19W46 | 252.5 | -0.5 | -0.2% | 9.56 | 26.41 | 143.4 | 172.1 | 200.7 | 229.4 | 258.1 | 286.8 |
19W45 | 253 | -5.5 | -2.13% | 9.59 | 26.38 | 143.9 | 172.6 | 201.4 | 230.2 | 259 | 287.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W44 | 258.5 | -1.5 | -0.58% | 9.62 | 26.86 | 144.3 | 173.2 | 202.1 | 230.9 | 259.8 | 288.7 |
19W43 | 260 | -3 | -1.14% | 9.65 | 26.93 | 144.8 | 173.8 | 202.7 | 231.7 | 260.7 | 289.6 |
19W42 | 263 | -10 | -3.66% | 9.69 | 27.15 | 145.3 | 174.3 | 203.4 | 232.5 | 261.5 | 290.6 |
19W41 | 273 | +3 | +1.11% | 9.72 | 28.09 | 145.8 | 174.9 | 204.1 | 233.2 | 262.4 | 291.5 |
19W40 | 270 | +13 | +5.06% | 9.75 | 27.7 | 146.2 | 175.5 | 204.7 | 234 | 263.2 | 292.5 |
19W39 | 257 | -8 | -3.02% | 9.78 | 26.28 | 146.7 | 176 | 205.4 | 234.7 | 264.1 | 293.4 |
19W38 | 265 | -7 | -2.57% | 9.81 | 27.01 | 147.2 | 176.6 | 206.1 | 235.5 | 264.9 | 294.4 |
19W37 | 272 | +17 | +6.67% | 9.84 | 27.63 | 147.7 | 177.2 | 206.7 | 236.2 | 265.8 | 295.3 |
19W36 | 255 | +33 | +14.9% | 9.88 | 25.82 | 148.1 | 177.8 | 207.4 | 237 | 266.6 | 296.3 |
19W35 | 222 | +0.5 | +0.23% | 9.91 | 22.41 | 148.6 | 178.3 | 208 | 237.8 | 267.5 | 297.2 |
19W34 | 221.5 | +9 | +4.24% | 9.94 | 22.29 | 149.1 | 178.9 | 208.7 | 238.5 | 268.3 | 298.1 |