* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24M04 | 203.5 | -30.5 | -13% | 4.09 | 49.76 | 61.35 | 73.62 | 85.89 | 98.16 | 110.4 | 122.7 |
24M03 | 234 | +8 | +3.54% | 4.09 | 57.21 | 61.35 | 73.62 | 85.89 | 98.16 | 110.4 | 122.7 |
24M02 | 226 | +10 | +4.63% | 4.09 | 55.26 | 61.35 | 73.62 | 85.89 | 98.16 | 110.4 | 122.7 |
24M01 | 216 | -29 | -11.8% | 4.09 | 52.81 | 61.35 | 73.62 | 85.89 | 98.16 | 110.4 | 122.7 |
23M12 | 245 | -16.5 | -6.31% | 4.09 | 59.9 | 61.35 | 73.62 | 85.89 | 98.16 | 110.4 | 122.7 |
23M11 | 261.5 | +48.5 | +22.8% | 4.08 | 64.07 | 61.23 | 73.47 | 85.72 | 97.96 | 110.2 | 122.5 |
23M10 | 213 | +4 | +1.91% | 4.07 | 52.29 | 61.1 | 73.32 | 85.54 | 97.76 | 110 | 122.2 |
23M09 | 209 | +15.5 | +8.01% | 4.06 | 51.41 | 60.97 | 73.17 | 85.36 | 97.56 | 109.8 | 122 |
23M08 | 193.5 | -10.5 | -5.15% | 4.06 | 47.7 | 60.85 | 73.02 | 85.19 | 97.36 | 109.5 | 121.7 |
23M07 | 204 | -10 | -4.67% | 4.05 | 50.39 | 60.73 | 72.87 | 85.02 | 97.16 | 109.3 | 121.5 |
23M06 | 214 | +5 | +2.39% | 4.04 | 52.97 | 60.6 | 72.72 | 84.84 | 96.96 | 109.1 | 121.2 |
23M05 | 209 | +1 | +0.48% | 4.03 | 51.84 | 60.47 | 72.57 | 84.66 | 96.76 | 108.9 | 121 |
23M04 | 208 | -26.5 | -11.3% | 4.02 | 51.7 | 60.35 | 72.42 | 84.49 | 96.56 | 108.6 | 120.7 |
23M03 | 234.5 | -1 | -0.42% | 4.02 | 58.41 | 60.23 | 72.27 | 84.32 | 96.36 | 108.4 | 120.5 |
23M02 | 235.5 | +33.5 | +16.6% | 4.01 | 58.78 | 60.1 | 72.12 | 84.14 | 96.16 | 108.2 | 120.2 |
23M01 | 202 | +19.5 | +10.7% | 4 | 50.52 | 59.98 | 71.97 | 83.96 | 95.96 | 108 | 120 |
22M12 | 182.5 | -3 | -1.62% | 3.99 | 45.74 | 59.85 | 71.82 | 83.79 | 95.76 | 107.7 | 119.7 |
22M11 | 185.5 | +32 | +20.8% | 4.9 | 37.88 | 73.46 | 88.16 | 102.8 | 117.5 | 132.2 | 146.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22M10 | 153.5 | -0.5 | -0.32% | 5.8 | 26.44 | 87.07 | 104.5 | 121.9 | 139.3 | 156.7 | 174.1 |
22M09 | 154 | -36 | -18.9% | 6.71 | 22.94 | 100.7 | 120.8 | 141 | 161.1 | 181.2 | 201.4 |
22M08 | 190 | +3.5 | +1.88% | 7.62 | 24.93 | 114.3 | 137.2 | 160 | 182.9 | 205.7 | 228.6 |
22M07 | 186.5 | +2.5 | +1.36% | 8.53 | 21.87 | 127.9 | 153.5 | 179.1 | 204.7 | 230.2 | 255.8 |
22M06 | 184 | -49 | -21% | 9.44 | 19.5 | 141.5 | 169.8 | 198.1 | 226.4 | 254.7 | 283 |
22M05 | 233 | -12.5 | -5.09% | 10.34 | 22.53 | 155.1 | 186.2 | 217.2 | 248.2 | 279.2 | 310.3 |
22M04 | 245.5 | -25.5 | -9.41% | 11.25 | 21.82 | 168.8 | 202.5 | 236.2 | 270 | 303.8 | 337.5 |
22M03 | 271 | +2 | +0.74% | 12.16 | 22.29 | 182.4 | 218.8 | 255.3 | 291.8 | 328.3 | 364.7 |
22M02 | 269 | -44 | -14.1% | 13.07 | 20.59 | 196 | 235.2 | 274.4 | 313.6 | 352.8 | 392 |
22M01 | 313 | -38.5 | -11% | 13.97 | 22.4 | 209.6 | 251.5 | 293.4 | 335.3 | 377.3 | 419.2 |
21M12 | 351.5 | -6.5 | -1.82% | 14.88 | 23.62 | 223.2 | 267.8 | 312.5 | 357.1 | 401.8 | 446.4 |
21M11 | 358 | +15 | +4.37% | 14.64 | 24.45 | 219.6 | 263.6 | 307.5 | 351.4 | 395.3 | 439.2 |
21M10 | 343 | -1.5 | -0.44% | 14.4 | 23.81 | 216 | 259.3 | 302.5 | 345.7 | 388.9 | 432.1 |
21M09 | 344.5 | -97.5 | -22.1% | 14.16 | 24.32 | 212.5 | 255 | 297.5 | 340 | 382.5 | 425 |
21M08 | 442 | -23 | -4.95% | 13.93 | 31.74 | 208.9 | 250.7 | 292.5 | 334.2 | 376 | 417.8 |
21M07 | 465 | -40 | -7.92% | 13.69 | 33.97 | 205.3 | 246.4 | 287.5 | 328.5 | 369.6 | 410.6 |
21M06 | 505 | +22.5 | +4.66% | 13.45 | 37.55 | 201.8 | 242.1 | 282.4 | 322.8 | 363.2 | 403.5 |
21M05 | 482.5 | -51.5 | -9.64% | 13.21 | 36.52 | 198.2 | 237.8 | 277.4 | 317.1 | 356.7 | 396.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21M04 | 534 | -37 | -6.48% | 12.97 | 41.16 | 194.6 | 233.5 | 272.4 | 311.4 | 350.3 | 389.2 |
21M03 | 571 | +83 | +17% | 12.74 | 44.84 | 191 | 229.2 | 267.4 | 305.6 | 343.8 | 382 |
21M02 | 488 | +32 | +7.02% | 12.5 | 39.05 | 187.4 | 224.9 | 262.4 | 299.9 | 337.4 | 374.9 |
21M01 | 456 | -54 | -10.6% | 12.26 | 37.2 | 183.9 | 220.6 | 257.4 | 294.2 | 331 | 367.8 |
20M12 | 510 | +70 | +15.9% | 12.02 | 42.43 | 180.3 | 216.4 | 252.4 | 288.5 | 324.5 | 360.6 |
20M11 | 440 | +82 | +22.9% | 11.8 | 37.29 | 177 | 212.4 | 247.8 | 283.2 | 318.6 | 354 |
20M10 | 358 | -34 | -8.67% | 11.58 | 30.92 | 173.7 | 208.4 | 243.1 | 277.9 | 312.6 | 347.4 |
20M09 | 392 | +21 | +5.66% | 11.36 | 34.51 | 170.4 | 204.4 | 238.5 | 272.6 | 306.7 | 340.7 |
20M08 | 371 | -38 | -9.29% | 11.14 | 33.31 | 167 | 200.5 | 233.9 | 267.3 | 300.7 | 334.1 |
20M07 | 409 | -2 | -0.49% | 10.92 | 37.47 | 163.7 | 196.5 | 229.2 | 262 | 294.7 | 327.5 |
20M06 | 411 | +98.5 | +31.5% | 10.7 | 38.43 | 160.4 | 192.5 | 224.6 | 256.7 | 288.8 | 320.8 |
20M05 | 312.5 | -1.5 | -0.48% | 10.47 | 29.84 | 157.1 | 188.5 | 220 | 251.4 | 282.8 | 314.2 |
20M04 | 314 | +48 | +18% | 10.25 | 30.62 | 153.8 | 184.6 | 215.3 | 246.1 | 276.8 | 307.6 |
20M03 | 266 | -30 | -10.1% | 10.03 | 26.51 | 150.5 | 180.6 | 210.7 | 240.8 | 270.9 | 301 |
20M02 | 296 | -10 | -3.27% | 9.81 | 30.17 | 147.2 | 176.6 | 206 | 235.5 | 264.9 | 294.3 |
20M01 | 306 | -46 | -13.1% | 9.59 | 31.91 | 143.9 | 172.6 | 201.4 | 230.2 | 259 | 287.7 |
19M12 | 352 | +55 | +18.5% | 9.37 | 37.57 | 140.5 | 168.7 | 196.8 | 224.9 | 253 | 281.1 |
19M11 | 297 | +45 | +17.9% | 9.5 | 31.25 | 142.6 | 171.1 | 199.6 | 228.1 | 256.6 | 285.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19M10 | 252 | -5 | -1.95% | 9.64 | 26.15 | 144.6 | 173.5 | 202.4 | 231.3 | 260.2 | 289.2 |
19M09 | 257 | +35 | +15.8% | 9.77 | 26.3 | 146.6 | 175.9 | 205.2 | 234.5 | 263.9 | 293.2 |
19M08 | 222 | -18 | -7.5% | 9.91 | 22.41 | 148.6 | 178.3 | 208 | 237.8 | 267.5 | 297.2 |
19M07 | 240 | -1.5 | -0.62% | 10.04 | 23.9 | 150.6 | 180.7 | 210.9 | 241 | 271.1 | 301.2 |
19M06 | 241.5 | +25.5 | +11.8% | 10.18 | 23.73 | 152.6 | 183.2 | 213.7 | 244.2 | 274.7 | 305.2 |
19M05 | 216 | -94 | -30.3% | 10.31 | 20.95 | 154.6 | 185.6 | 216.5 | 247.4 | 278.3 | 309.3 |
19M04 | 310 | +65 | +26.5% | 10.44 | 29.68 | 156.6 | 188 | 219.3 | 250.6 | 282 | 313.3 |
19M03 | 245 | -17.5 | -6.67% | 10.58 | 23.16 | 158.7 | 190.4 | 222.1 | 253.9 | 285.6 | 317.3 |
19M02 | 262.5 | +20 | +8.25% | 10.71 | 24.51 | 160.7 | 192.8 | 224.9 | 257.1 | 289.2 | 321.3 |
19M01 | 242.5 | -2.5 | -1.02% | 10.85 | 22.36 | 162.7 | 195.2 | 227.8 | 260.3 | 292.8 | 325.4 |
18M12 | 245 | +17 | +7.46% | 10.98 | 22.31 | 164.7 | 197.6 | 230.6 | 263.5 | 296.5 | 329.4 |
18M11 | 228 | +34 | +17.5% | 11.08 | 20.58 | 166.2 | 199.4 | 232.6 | 265.9 | 299.1 | 332.3 |
18M10 | 194 | -13 | -6.28% | 11.18 | 17.36 | 167.6 | 201.2 | 234.7 | 268.2 | 301.7 | 335.2 |
18M09 | 207 | -44.5 | -17.7% | 11.27 | 18.36 | 169.1 | 202.9 | 236.7 | 270.5 | 304.4 | 338.2 |
18M08 | 251.5 | -16.5 | -6.16% | 11.37 | 22.12 | 170.6 | 204.7 | 238.8 | 272.9 | 307 | 341.1 |
18M07 | 268 | +14.5 | +5.72% | 11.47 | 23.37 | 172 | 206.4 | 240.8 | 275.2 | 309.6 | 344 |
18M06 | 253.5 | -15 | -5.59% | 11.57 | 21.92 | 173.5 | 208.2 | 242.9 | 277.6 | 312.3 | 347 |
18M05 | 268.5 | +15 | +5.92% | 11.66 | 23.02 | 174.9 | 209.9 | 244.9 | 279.9 | 314.9 | 349.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
18M04 | 253.5 | -14.5 | -5.41% | 11.76 | 21.56 | 176.4 | 211.7 | 247 | 282.2 | 317.5 | 352.8 |
18M03 | 268 | -85.5 | -24.2% | 11.86 | 22.6 | 177.9 | 213.4 | 249 | 284.6 | 320.2 | 355.7 |
18M02 | 353.5 | -23 | -6.11% | 11.96 | 29.57 | 179.3 | 215.2 | 251.1 | 286.9 | 322.8 | 358.6 |
18M01 | 376.5 | -22.5 | -5.64% | 12.05 | 31.24 | 180.8 | 216.9 | 253.1 | 289.3 | 325.4 | 361.6 |
17M12 | 399 | +42 | +11.8% | 12.15 | 32.84 | 182.2 | 218.7 | 255.2 | 291.6 | 328 | 364.5 |
17M11 | 357 | +26 | +7.85% | 12.11 | 29.48 | 181.7 | 218 | 254.3 | 290.7 | 327 | 363.3 |
17M10 | 331 | -92 | -21.7% | 12.07 | 27.42 | 181.1 | 217.3 | 253.5 | 289.8 | 326 | 362.2 |
17M09 | 423 | -7 | -1.63% | 12.04 | 35.15 | 180.5 | 216.6 | 252.7 | 288.8 | 324.9 | 361 |
17M08 | 430 | +62 | +16.8% | 12 | 35.84 | 180 | 215.9 | 251.9 | 287.9 | 323.9 | 359.9 |
17M07 | 368 | -2 | -0.54% | 11.96 | 30.77 | 179.4 | 215.2 | 251.1 | 287 | 322.9 | 358.8 |
17M06 | 370 | +52 | +16.4% | 11.92 | 31.04 | 178.8 | 214.6 | 250.3 | 286.1 | 321.8 | 357.6 |
17M05 | 318 | +0.5 | +0.16% | 11.88 | 26.76 | 178.2 | 213.9 | 249.5 | 285.2 | 320.8 | 356.4 |
17M04 | 317.5 | +19.5 | +6.54% | 11.84 | 26.81 | 177.6 | 213.2 | 248.7 | 284.2 | 319.8 | 355.3 |
17M03 | 298 | -22 | -6.88% | 11.8 | 25.24 | 177.1 | 212.5 | 247.9 | 283.3 | 318.7 | 354.2 |
17M02 | 320 | +61 | +23.6% | 11.77 | 27.2 | 176.5 | 211.8 | 247.1 | 282.4 | 317.7 | 353 |
17M01 | 259 | +21.5 | +9.05% | 11.73 | 22.08 | 175.9 | 211.1 | 246.3 | 281.5 | 316.7 | 351.8 |
16M12 | 237.5 | +0.5 | +0.21% | 11.69 | 20.32 | 175.4 | 210.4 | 245.5 | 280.6 | 315.6 | 350.7 |
16M11 | 237 | -16 | -6.32% | 11.64 | 20.37 | 174.6 | 209.5 | 244.4 | 279.3 | 314.2 | 349.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
16M10 | 253 | +34 | +15.5% | 11.58 | 21.84 | 173.8 | 208.5 | 243.3 | 278 | 312.8 | 347.5 |
16M09 | 219 | +18.5 | +9.23% | 11.53 | 18.99 | 173 | 207.6 | 242.2 | 276.8 | 311.4 | 346 |
16M08 | 200.5 | +25.5 | +14.6% | 11.48 | 17.47 | 172.2 | 206.6 | 241.1 | 275.5 | 310 | 344.4 |
16M07 | 175 | -4 | -2.23% | 11.43 | 15.31 | 171.4 | 205.7 | 240 | 274.3 | 308.5 | 342.8 |
16M06 | 179 | +6.5 | +3.77% | 11.38 | 15.74 | 170.6 | 204.8 | 238.9 | 273 | 307.1 | 341.2 |
16M05 | 172.5 | +2.5 | +1.47% | 11.32 | 15.24 | 169.8 | 203.8 | 237.8 | 271.7 | 305.7 | 339.7 |
16M04 | 170 | -10.5 | -5.82% | 11.27 | 15.08 | 169 | 202.9 | 236.7 | 270.5 | 304.3 | 338.1 |
16M03 | 180.5 | -8.5 | -4.5% | 11.22 | 16.09 | 168.3 | 201.9 | 235.6 | 269.2 | 302.9 | 336.5 |
16M02 | 189 | -15.5 | -7.58% | 11.16 | 16.93 | 167.5 | 201 | 234.5 | 268 | 301.5 | 335 |
16M01 | 204.5 | -13.5 | -6.19% | 11.11 | 18.4 | 166.7 | 200 | 233.4 | 266.7 | 300 | 333.4 |
15M12 | 218 | -27 | -11% | 11.06 | 19.71 | 165.9 | 199.1 | 232.3 | 265.4 | 298.6 | 331.8 |
15M11 | 245 | +41.5 | +20.4% | 10.71 | 22.88 | 160.6 | 192.8 | 224.9 | 257 | 289.1 | 321.3 |
15M10 | 203.5 | -4 | -1.93% | 10.36 | 19.65 | 155.4 | 186.5 | 217.5 | 248.6 | 279.7 | 310.8 |
15M09 | 207.5 | -2.5 | -1.19% | 10.01 | 20.73 | 150.1 | 180.1 | 210.2 | 240.2 | 270.2 | 300.2 |
15M08 | 210 | +0.5 | +0.24% | 9.66 | 21.75 | 144.8 | 173.8 | 202.8 | 231.8 | 260.7 | 289.7 |
15M07 | 209.5 | -53 | -20.2% | 9.31 | 22.51 | 139.6 | 167.5 | 195.4 | 223.3 | 251.3 | 279.2 |
15M06 | 262.5 | +61.5 | +30.6% | 8.96 | 29.31 | 134.3 | 161.2 | 188.1 | 214.9 | 241.8 | 268.6 |
15M05 | 201 | +50 | +33.1% | 8.6 | 23.36 | 129.1 | 154.9 | 180.7 | 206.5 | 232.3 | 258.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
15M04 | 151 | -3 | -1.95% | 8.25 | 18.3 | 123.8 | 148.6 | 173.3 | 198.1 | 222.8 | 247.6 |
15M03 | 154 | +7 | +4.76% | 7.9 | 19.49 | 118.5 | 142.2 | 166 | 189.7 | 213.4 | 237.1 |
15M02 | 147 | -6 | -3.92% | 7.55 | 19.47 | 113.3 | 135.9 | 158.6 | 181.2 | 203.9 | 226.6 |
15M01 | 153 | +26 | +20.5% | 7.2 | 21.25 | 108 | 129.6 | 151.2 | 172.8 | 194.4 | 216 |
14M12 | 127 | -1.5 | -1.17% | 6.85 | 18.54 | 102.8 | 123.3 | 143.8 | 164.4 | 185 | 205.5 |
14M11 | 128.5 | +14 | +12.2% | 6.85 | 18.75 | 102.8 | 123.4 | 143.9 | 164.5 | 185 | 205.6 |
14M10 | 114.5 | -8 | -6.53% | 6.86 | 16.7 | 102.8 | 123.4 | 144 | 164.6 | 185.1 | 205.7 |
14M09 | 122.5 | -11 | -8.24% | 6.86 | 17.86 | 102.9 | 123.5 | 144.1 | 164.6 | 185.2 | 205.8 |
14M08 | 133.5 | -8.5 | -5.99% | 6.86 | 19.45 | 103 | 123.5 | 144.1 | 164.7 | 185.3 | 205.9 |
14M07 | 142 | -4 | -2.74% | 6.87 | 20.68 | 103 | 123.6 | 144.2 | 164.8 | 185.4 | 206 |
14M06 | 146 | -2.5 | -1.68% | 6.87 | 21.25 | 103 | 123.7 | 144.3 | 164.9 | 185.5 | 206.1 |
14M05 | 148.5 | -0.5 | -0.34% | 6.87 | 21.61 | 103.1 | 123.7 | 144.3 | 165 | 185.6 | 206.2 |
14M04 | 149 | -5 | -3.25% | 6.88 | 21.67 | 103.2 | 123.8 | 144.4 | 165 | 185.7 | 206.3 |
14M03 | 154 | +7 | +4.76% | 6.88 | 22.38 | 103.2 | 123.8 | 144.5 | 165.1 | 185.8 | 206.4 |
14M02 | 147 | +8 | +5.76% | 6.88 | 21.36 | 103.2 | 123.9 | 144.5 | 165.2 | 185.8 | 206.5 |
14M01 | 139 | -22 | -13.7% | 6.89 | 20.18 | 103.3 | 124 | 144.6 | 165.3 | 185.9 | 206.6 |
13M12 | 161 | +7.5 | +4.89% | 6.89 | 23.37 | 103.4 | 124 | 144.7 | 165.4 | 186 | 206.7 |
13M11 | 153.5 | +22.5 | +17.2% | 6.71 | 22.87 | 100.7 | 120.8 | 141 | 161.1 | 181.2 | 201.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
13M10 | 131 | -3 | -2.24% | 6.53 | 20.05 | 98.02 | 117.6 | 137.2 | 156.8 | 176.4 | 196 |
13M09 | 134 | +19.5 | +17% | 6.36 | 21.08 | 95.36 | 114.4 | 133.5 | 152.6 | 171.7 | 190.7 |
13M08 | 114.5 | +14.5 | +14.5% | 6.18 | 18.53 | 92.7 | 111.2 | 129.8 | 148.3 | 166.9 | 185.4 |
13M07 | 100 | +7 | +7.53% | 6 | 16.66 | 90.04 | 108 | 126.1 | 144.1 | 162.1 | 180.1 |
13M06 | 93 | -4.9 | -5.01% | 5.82 | 15.97 | 87.37 | 104.8 | 122.3 | 139.8 | 157.3 | 174.7 |
13M05 | 97.9 | +12.8 | +15% | 5.65 | 17.34 | 84.71 | 101.7 | 118.6 | 135.5 | 152.5 | 169.4 |
13M04 | 85.1 | -1.9 | -2.18% | 5.47 | 15.56 | 82.05 | 98.46 | 114.9 | 131.3 | 147.7 | 164.1 |
13M03 | 87 | +5.5 | +6.75% | 5.29 | 16.44 | 79.39 | 95.26 | 111.1 | 127 | 142.9 | 158.8 |
13M02 | 81.5 | +0.7 | +0.87% | 5.12 | 15.93 | 76.73 | 92.07 | 107.4 | 122.8 | 138.1 | 153.5 |
13M01 | 80.8 | +1.8 | +2.28% | 4.94 | 16.36 | 74.06 | 88.88 | 103.7 | 118.5 | 133.3 | 148.1 |
12M12 | 79 | +0.2 | +0.25% | 4.76 | 16.6 | 71.4 | 85.68 | 99.96 | 114.2 | 128.5 | 142.8 |
12M11 | 78.8 | -0.6 | -0.76% | 4.77 | 16.51 | 71.58 | 85.89 | 100.2 | 114.5 | 128.8 | 143.2 |
12M10 | 79.4 | -5.6 | -6.59% | 4.78 | 16.6 | 71.75 | 86.1 | 100.4 | 114.8 | 129.2 | 143.5 |
12M09 | 85 | -4.8 | -5.35% | 4.8 | 17.73 | 71.92 | 86.31 | 100.7 | 115.1 | 129.5 | 143.8 |
12M08 | 89.8 | +9.1 | +11.3% | 4.81 | 18.68 | 72.1 | 86.52 | 100.9 | 115.4 | 129.8 | 144.2 |
12M07 | 80.7 | -8.5 | -9.53% | 4.82 | 16.75 | 72.28 | 86.73 | 101.2 | 115.6 | 130.1 | 144.6 |
12M06 | 89.2 | +4.2 | +4.94% | 4.83 | 18.47 | 72.45 | 86.94 | 101.4 | 115.9 | 130.4 | 144.9 |
12M05 | 85 | +11 | +14.9% | 4.84 | 17.56 | 72.62 | 87.15 | 101.7 | 116.2 | 130.7 | 145.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
12M04 | 74 | -16.5 | -18.2% | 4.85 | 15.25 | 72.8 | 87.36 | 101.9 | 116.5 | 131 | 145.6 |
12M03 | 90.5 | -2.8 | -3% | 4.86 | 18.6 | 72.98 | 87.57 | 102.2 | 116.8 | 131.4 | 146 |
12M02 | 93.3 | +17.7 | +23.4% | 4.88 | 19.13 | 73.15 | 87.78 | 102.4 | 117 | 131.7 | 146.3 |
12M01 | 75.6 | +10.6 | +16.3% | 4.89 | 15.47 | 73.32 | 87.99 | 102.7 | 117.3 | 132 | 146.6 |
11M12 | 65 | -5 | -7.14% | 4.9 | 13.27 | 73.5 | 88.2 | 102.9 | 117.6 | 132.3 | 147 |
11M11 | 70 | -8.7 | -11.1% | 5.19 | 13.48 | 77.88 | 93.45 | 109 | 124.6 | 140.2 | 155.8 |
11M10 | 78.7 | -12.4 | -13.6% | 5.48 | 14.35 | 82.25 | 98.7 | 115.2 | 131.6 | 148 | 164.5 |
11M09 | 91.1 | +7.3 | +8.71% | 5.78 | 15.77 | 86.62 | 104 | 121.3 | 138.6 | 155.9 | 173.2 |
11M08 | 83.8 | -21.7 | -20.6% | 6.07 | 13.81 | 91 | 109.2 | 127.4 | 145.6 | 163.8 | 182 |
11M07 | 105.5 | -21.5 | -16.9% | 6.36 | 16.59 | 95.38 | 114.5 | 133.5 | 152.6 | 171.7 | 190.8 |
11M06 | 127 | -21 | -14.2% | 6.65 | 19.1 | 99.75 | 119.7 | 139.6 | 159.6 | 179.6 | 199.5 |
11M05 | 148 | +20 | +15.6% | 6.94 | 21.32 | 104.1 | 125 | 145.8 | 166.6 | 187.4 | 208.3 |
11M04 | 128 | -22.5 | -15% | 7.23 | 17.7 | 108.5 | 130.2 | 151.9 | 173.6 | 195.3 | 217 |
11M03 | 150.5 | +31 | +25.9% | 7.52 | 20 | 112.9 | 135.5 | 158 | 180.6 | 203.2 | 225.8 |
11M02 | 119.5 | -7 | -5.53% | 7.82 | 15.29 | 117.3 | 140.7 | 164.2 | 187.6 | 211 | 234.5 |
11M01 | 126.5 | +4 | +3.27% | 8.11 | 15.6 | 121.6 | 146 | 170.3 | 194.6 | 218.9 | 243.3 |
10M12 | 122.5 | -36.5 | -23% | 8.4 | 14.58 | 126 | 151.2 | 176.4 | 201.6 | 226.8 | 252 |
10M11 | 159 | -26 | -14.1% | 8.21 | 19.36 | 123.2 | 147.8 | 172.5 | 197.1 | 221.8 | 246.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
10M10 | 185 | -24 | -11.5% | 8.03 | 23.05 | 120.4 | 144.5 | 168.6 | 192.6 | 216.7 | 240.8 |
10M09 | 209 | -4 | -1.88% | 7.84 | 26.66 | 117.6 | 141.1 | 164.6 | 188.2 | 211.7 | 235.2 |
10M08 | 213 | -37.5 | -15% | 7.65 | 27.83 | 114.8 | 137.8 | 160.7 | 183.7 | 206.6 | 229.6 |
10M07 | 250.5 | +25 | +11.1% | 7.47 | 33.55 | 112 | 134.4 | 156.8 | 179.2 | 201.6 | 224 |
10M06 | 225.5 | +24 | +11.9% | 7.28 | 30.98 | 109.2 | 131 | 152.9 | 174.7 | 196.6 | 218.4 |
10M05 | 201.5 | -16.5 | -7.57% | 7.09 | 28.41 | 106.4 | 127.7 | 149 | 170.2 | 191.5 | 212.8 |
10M04 | 218 | -5.5 | -2.46% | 6.91 | 31.56 | 103.6 | 124.3 | 145 | 165.8 | 186.5 | 207.2 |
10M03 | 223.5 | +27 | +13.7% | 6.72 | 33.26 | 100.8 | 121 | 141.1 | 161.3 | 181.4 | 201.6 |
10M02 | 196.5 | +42 | +27.2% | 6.53 | 30.08 | 98 | 117.6 | 137.2 | 156.8 | 176.4 | 196 |
10M01 | 154.5 | -11.5 | -6.93% | 6.35 | 24.34 | 95.2 | 114.2 | 133.3 | 152.3 | 171.4 | 190.4 |
09M12 | 166 | +23.5 | +16.5% | 6.16 | 26.95 | 92.4 | 110.9 | 129.4 | 147.8 | 166.3 | 184.8 |
09M11 | 142.5 | +31.5 | +28.4% | 6.11 | 23.32 | 91.68 | 110 | 128.3 | 146.7 | 165 | 183.4 |
09M10 | 111 | -18 | -14% | 6.06 | 18.31 | 90.95 | 109.1 | 127.3 | 145.5 | 163.7 | 181.9 |
09M09 | 129 | +28.5 | +28.4% | 6.02 | 21.45 | 90.22 | 108.3 | 126.3 | 144.4 | 162.4 | 180.5 |
09M08 | 100.5 | +9 | +9.84% | 5.97 | 16.84 | 89.5 | 107.4 | 125.3 | 143.2 | 161.1 | 179 |
09M07 | 91.5 | +8.8 | +10.6% | 5.92 | 15.46 | 88.78 | 106.5 | 124.3 | 142 | 159.8 | 177.6 |
09M06 | 82.7 | -4.1 | -4.72% | 5.87 | 14.09 | 88.05 | 105.7 | 123.3 | 140.9 | 158.5 | 176.1 |
09M05 | 86.8 | +14.5 | +20.1% | 5.82 | 14.91 | 87.32 | 104.8 | 122.3 | 139.7 | 157.2 | 174.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
09M04 | 72.3 | +0.1 | +0.14% | 5.77 | 12.52 | 86.6 | 103.9 | 121.2 | 138.6 | 155.9 | 173.2 |
09M03 | 72.2 | +15.7 | +27.8% | 5.72 | 12.61 | 85.88 | 103 | 120.2 | 137.4 | 154.6 | 171.8 |
09M02 | 56.5 | +9.45 | +20.1% | 5.68 | 9.95 | 85.15 | 102.2 | 119.2 | 136.2 | 153.3 | 170.3 |
09M01 | 47.05 | -3.05 | -6.09% | 5.63 | 8.36 | 84.43 | 101.3 | 118.2 | 135.1 | 152 | 168.9 |
08M12 | 50.1 | -0.9 | -1.76% | 5.58 | 8.98 | 83.7 | 100.4 | 117.2 | 133.9 | 150.7 | 167.4 |
08M11 | 51 | -11 | -17.7% | 5.58 | 9.14 | 83.7 | 100.4 | 117.2 | 133.9 | 150.7 | 167.4 |
08M10 | 62 | -2.9 | -4.47% | 5.58 | 11.11 | 83.7 | 100.4 | 117.2 | 133.9 | 150.7 | 167.4 |
08M09 | 64.9 | -18.6 | -22.3% | 5.58 | 11.63 | 83.7 | 100.4 | 117.2 | 133.9 | 150.7 | 167.4 |
08M08 | 83.5 | -9.3 | -10% | 5.58 | 14.96 | 83.7 | 100.4 | 117.2 | 133.9 | 150.7 | 167.4 |
08M07 | 92.8 | -4.9 | -5.02% | 5.58 | 16.63 | 83.7 | 100.4 | 117.2 | 133.9 | 150.7 | 167.4 |
08M06 | 97.7 | -20.8 | -17.6% | 5.58 | 17.51 | 83.7 | 100.4 | 117.2 | 133.9 | 150.7 | 167.4 |
08M05 | 118.5 | -17.5 | -12.9% | 5.58 | 21.24 | 83.7 | 100.4 | 117.2 | 133.9 | 150.7 | 167.4 |
08M04 | 136 | +36 | +36% | 5.58 | 24.37 | 83.7 | 100.4 | 117.2 | 133.9 | 150.7 | 167.4 |
08M03 | 100 | +44 | +78.6% | 5.58 | 17.92 | 83.7 | 100.4 | 117.2 | 133.9 | 150.7 | 167.4 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |