(3152) 璟德本益比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
04/23	203.5	+3.5	+1.75%	4.09	49.76	61.35	73.62	85.89	98.16	110.4	122.7
04/22	200	-3.5	-1.72%	4.09	48.9	61.35	73.62	85.89	98.16	110.4	122.7
04/19	203.5	-7.5	-3.55%	4.09	49.76	61.35	73.62	85.89	98.16	110.4	122.7
04/18	211	-2.5	-1.17%	4.09	51.59	61.35	73.62	85.89	98.16	110.4	122.7
04/17	213.5	-1	-0.47%	4.09	52.2	61.35	73.62	85.89	98.16	110.4	122.7
04/16	214.5	-7	-3.16%	4.09	52.44	61.35	73.62	85.89	98.16	110.4	122.7
04/15	221.5	-2	-0.89%	4.09	54.16	61.35	73.62	85.89	98.16	110.4	122.7
04/12	223.5	-2	-0.89%	4.09	54.65	61.35	73.62	85.89	98.16	110.4	122.7
04/11	225.5	-3	-1.31%	4.09	55.13	61.35	73.62	85.89	98.16	110.4	122.7
04/10	228.5	0	0%	4.09	55.87	61.35	73.62	85.89	98.16	110.4	122.7
04/09	228.5	-5	-2.14%	4.09	55.87	61.35	73.62	85.89	98.16	110.4	122.7
04/08	233.5	-4.5	-1.89%	4.09	57.09	61.35	73.62	85.89	98.16	110.4	122.7
04/03	238	+1.5	+0.63%	4.09	58.19	61.35	73.62	85.89	98.16	110.4	122.7
04/02	236.5	+1.5	+0.64%	4.09	57.82	61.35	73.62	85.89	98.16	110.4	122.7
04/01	235	+1	+0.43%	4.09	57.46	61.35	73.62	85.89	98.16	110.4	122.7
03/29	234	+4	+1.74%	4.09	57.21	61.35	73.62	85.89	98.16	110.4	122.7
03/28	230	+0.5	+0.22%	4.09	56.23	61.35	73.62	85.89	98.16	110.4	122.7
03/27	229.5	-1.5	-0.65%	4.09	56.11	61.35	73.62	85.89	98.16	110.4	122.7
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
03/26	231	-9.5	-3.95%	4.09	56.48	61.35	73.62	85.89	98.16	110.4	122.7
03/25	240.5	+7	+3%	4.09	58.8	61.35	73.62	85.89	98.16	110.4	122.7
03/22	233.5	-4.5	-1.89%	4.09	57.09	61.35	73.62	85.89	98.16	110.4	122.7
03/21	238	+0.5	+0.21%	4.09	58.19	61.35	73.62	85.89	98.16	110.4	122.7
03/20	237.5	-7.5	-3.06%	4.09	58.07	61.35	73.62	85.89	98.16	110.4	122.7
03/19	245	+1.5	+0.62%	4.09	59.9	61.35	73.62	85.89	98.16	110.4	122.7
03/18	243.5	+10.5	+4.51%	4.09	59.54	61.35	73.62	85.89	98.16	110.4	122.7
03/15	233	-1	-0.43%	4.09	56.97	61.35	73.62	85.89	98.16	110.4	122.7
03/14	234	+0.5	+0.21%	4.09	57.21	61.35	73.62	85.89	98.16	110.4	122.7
03/13	233.5	-0.5	-0.21%	4.09	57.09	61.35	73.62	85.89	98.16	110.4	122.7
03/12	234	+4	+1.74%	4.09	57.21	61.35	73.62	85.89	98.16	110.4	122.7
03/11	230	+4	+1.77%	4.09	56.23	61.35	73.62	85.89	98.16	110.4	122.7
03/08	226	-13	-5.44%	4.09	55.26	61.35	73.62	85.89	98.16	110.4	122.7
03/07	239	+4.5	+1.92%	4.09	58.44	61.35	73.62	85.89	98.16	110.4	122.7
03/06	234.5	+16.5	+7.57%	4.09	57.33	61.35	73.62	85.89	98.16	110.4	122.7
03/05	218	-6	-2.68%	4.09	53.3	61.35	73.62	85.89	98.16	110.4	122.7
03/04	224	-2	-0.88%	4.09	54.77	61.35	73.62	85.89	98.16	110.4	122.7
03/01	226	0	0%	4.09	55.26	61.35	73.62	85.89	98.16	110.4	122.7
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
02/29	226	+0.5	+0.22%	4.09	55.26	61.35	73.62	85.89	98.16	110.4	122.7
02/27	225.5	-2	-0.88%	4.09	55.13	61.35	73.62	85.89	98.16	110.4	122.7
02/26	227.5	-4	-1.73%	4.09	55.62	61.35	73.62	85.89	98.16	110.4	122.7
02/23	231.5	+1.5	+0.65%	4.09	56.6	61.35	73.62	85.89	98.16	110.4	122.7
02/22	230	+2	+0.88%	4.09	56.23	61.35	73.62	85.89	98.16	110.4	122.7
02/21	228	+2	+0.88%	4.09	55.75	61.35	73.62	85.89	98.16	110.4	122.7
02/20	226	+0.5	+0.22%	4.09	55.26	61.35	73.62	85.89	98.16	110.4	122.7
02/19	225.5	+1	+0.45%	4.09	55.13	61.35	73.62	85.89	98.16	110.4	122.7
02/16	224.5	+2.5	+1.13%	4.09	54.89	61.35	73.62	85.89	98.16	110.4	122.7
02/15	222	+8	+3.74%	4.09	54.28	61.35	73.62	85.89	98.16	110.4	122.7
02/05	214	+1	+0.47%	4.09	52.32	61.35	73.62	85.89	98.16	110.4	122.7
02/02	213	+1.5	+0.71%	4.09	52.08	61.35	73.62	85.89	98.16	110.4	122.7
02/01	211.5	-4.5	-2.08%	4.09	51.71	61.35	73.62	85.89	98.16	110.4	122.7
01/31	216	+2	+0.93%	4.09	52.81	61.35	73.62	85.89	98.16	110.4	122.7
01/30	214	-4	-1.83%	4.09	52.32	61.35	73.62	85.89	98.16	110.4	122.7
01/29	218	+2	+0.93%	4.09	53.3	61.35	73.62	85.89	98.16	110.4	122.7
01/26	216	-1	-0.46%	4.09	52.81	61.35	73.62	85.89	98.16	110.4	122.7
01/25	217	-3.5	-1.59%	4.09	53.06	61.35	73.62	85.89	98.16	110.4	122.7
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
01/24	220.5	+3	+1.38%	4.09	53.91	61.35	73.62	85.89	98.16	110.4	122.7
01/23	217.5	+4.5	+2.11%	4.09	53.18	61.35	73.62	85.89	98.16	110.4	122.7
01/22	213	0	0%	4.09	52.08	61.35	73.62	85.89	98.16	110.4	122.7
01/19	213	+3	+1.43%	4.09	52.08	61.35	73.62	85.89	98.16	110.4	122.7
01/18	210	-4.5	-2.1%	4.09	51.34	61.35	73.62	85.89	98.16	110.4	122.7
01/17	214.5	-3.5	-1.61%	4.09	52.44	61.35	73.62	85.89	98.16	110.4	122.7
01/16	218	-1.5	-0.68%	4.09	53.3	61.35	73.62	85.89	98.16	110.4	122.7
01/15	219.5	-0.5	-0.23%	4.09	53.67	61.35	73.62	85.89	98.16	110.4	122.7
01/12	220	-8	-3.51%	4.09	53.79	61.35	73.62	85.89	98.16	110.4	122.7
01/11	228	+2	+0.88%	4.09	55.75	61.35	73.62	85.89	98.16	110.4	122.7
01/10	226	-1.5	-0.66%	4.09	55.26	61.35	73.62	85.89	98.16	110.4	122.7
01/09	227.5	-5.5	-2.36%	4.09	55.62	61.35	73.62	85.89	98.16	110.4	122.7
01/08	233	-5	-2.1%	4.09	56.97	61.35	73.62	85.89	98.16	110.4	122.7
01/05	238	+4	+1.71%	4.09	58.19	61.35	73.62	85.89	98.16	110.4	122.7
01/04	234	0	0%	4.09	57.21	61.35	73.62	85.89	98.16	110.4	122.7
01/03	234	-4.5	-1.89%	4.09	57.21	61.35	73.62	85.89	98.16	110.4	122.7
01/02	238.5	-6.5	-2.65%	4.09	58.31	61.35	73.62	85.89	98.16	110.4	122.7
12/29	245	+1	+0.41%	4.09	59.9	61.35	73.62	85.89	98.16	110.4	122.7
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
12/28	244	-7	-2.79%	4.09	59.66	61.35	73.62	85.89	98.16	110.4	122.7
12/27	251	+3.5	+1.41%	4.09	61.37	61.35	73.62	85.89	98.16	110.4	122.7
12/26	247.5	+1.5	+0.61%	4.09	60.51	61.35	73.62	85.89	98.16	110.4	122.7
12/25	246	+14	+6.03%	4.09	60.15	61.35	73.62	85.89	98.16	110.4	122.7
12/22	232	-0.5	-0.22%	4.09	56.72	61.35	73.62	85.89	98.16	110.4	122.7
12/21	232.5	-2.5	-1.06%	4.09	56.85	61.35	73.62	85.89	98.16	110.4	122.7
12/20	235	-6	-2.49%	4.09	57.46	61.35	73.62	85.89	98.16	110.4	122.7
12/19	241	+2.5	+1.05%	4.09	58.92	61.35	73.62	85.89	98.16	110.4	122.7
12/18	238.5	-8.5	-3.44%	4.09	58.31	61.35	73.62	85.89	98.16	110.4	122.7
12/15	247	+4.5	+1.86%	4.09	60.39	61.35	73.62	85.89	98.16	110.4	122.7
12/14	242.5	-6.5	-2.61%	4.09	59.29	61.35	73.62	85.89	98.16	110.4	122.7
12/13	249	-10	-3.86%	4.09	60.88	61.35	73.62	85.89	98.16	110.4	122.7
12/12	259	+4	+1.57%	4.09	63.33	61.35	73.62	85.89	98.16	110.4	122.7
12/11	255	+4	+1.59%	4.09	62.35	61.35	73.62	85.89	98.16	110.4	122.7
12/08	251	-3	-1.18%	4.09	61.37	61.35	73.62	85.89	98.16	110.4	122.7
12/07	254	+3.5	+1.4%	4.09	62.1	61.35	73.62	85.89	98.16	110.4	122.7
12/06	250.5	0	0%	4.09	61.25	61.35	73.62	85.89	98.16	110.4	122.7
12/05	250.5	-5.5	-2.15%	4.09	61.25	61.35	73.62	85.89	98.16	110.4	122.7
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
12/04	256	-4	-1.54%	4.09	62.59	61.35	73.62	85.89	98.16	110.4	122.7
12/01	260	-1.5	-0.57%	4.09	63.57	61.35	73.62	85.89	98.16	110.4	122.7
11/30	261.5	-2	-0.76%	4.09	63.94	61.35	73.62	85.89	98.16	110.4	122.7
11/29	263.5	-14	-5.05%	4.09	64.43	61.35	73.62	85.89	98.16	110.4	122.7
11/28	277.5	+9	+3.35%	4.09	67.85	61.35	73.62	85.89	98.16	110.4	122.7
11/27	268.5	-3.5	-1.29%	4.09	65.65	61.35	73.62	85.89	98.16	110.4	122.7
11/24	272	-0.5	-0.18%	4.09	66.5	61.35	73.62	85.89	98.16	110.4	122.7
11/23	272.5	+24.5	+9.88%	4.09	66.63	61.35	73.62	85.89	98.16	110.4	122.7
11/22	248	+7.5	+3.12%	4.09	60.64	61.35	73.62	85.89	98.16	110.4	122.7
11/21	240.5	+18	+8.09%	4.09	58.8	61.35	73.62	85.89	98.16	110.4	122.7
11/20	222.5	+2.5	+1.14%	4.09	54.4	61.35	73.62	85.89	98.16	110.4	122.7
11/17	220	+4.5	+2.09%	4.09	53.79	61.35	73.62	85.89	98.16	110.4	122.7
11/16	215.5	-0.5	-0.23%	4.09	52.69	61.35	73.62	85.89	98.16	110.4	122.7
11/15	216	-4.5	-2.04%	4.09	52.81	61.35	73.62	85.89	98.16	110.4	122.7
11/14	220.5	+2.5	+1.15%	4.09	53.91	61.35	73.62	85.89	98.16	110.4	122.7
11/13	218	+1	+0.46%	4.09	53.3	61.35	73.62	85.89	98.16	110.4	122.7
11/10	217	-6	-2.69%	4.09	53.06	61.35	73.62	85.89	98.16	110.4	122.7
11/09	223	+3	+1.36%	4.09	54.52	61.35	73.62	85.89	98.16	110.4	122.7
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
11/08	220	-7	-3.08%	4.09	53.79	61.35	73.62	85.89	98.16	110.4	122.7
11/07	227	+1	+0.44%	4.09	55.5	61.35	73.62	85.89	98.16	110.4	122.7
11/06	226	+11	+5.12%	4.09	55.26	61.35	73.62	85.89	98.16	110.4	122.7
11/03	215	-0.5	-0.23%	4.09	52.57	61.35	73.62	85.89	98.16	110.4	122.7
11/02	215.5	+1	+0.47%	4.09	52.69	61.35	73.62	85.89	98.16	110.4	122.7
11/01	214.5	+1.5	+0.7%	4.09	52.44	61.35	73.62	85.89	98.16	110.4	122.7
10/31	213	-4.5	-2.07%	4.09	52.08	61.35	73.62	85.89	98.16	110.4	122.7
10/30	217.5	+14	+6.88%	4.09	53.18	61.35	73.62	85.89	98.16	110.4	122.7
10/27	203.5	-6.5	-3.1%	4.09	49.76	61.35	73.62	85.89	98.16	110.4	122.7
10/26	210	0	0%	4.09	51.34	61.35	73.62	85.89	98.16	110.4	122.7
10/25	210	+13.5	+6.87%	4.09	51.34	61.35	73.62	85.89	98.16	110.4	122.7
10/24	196.5	-7.5	-3.68%	4.09	48.04	61.35	73.62	85.89	98.16	110.4	122.7
10/23	204	-6.5	-3.09%	4.09	49.88	61.35	73.62	85.89	98.16	110.4	122.7
10/20	210.5	+2.5	+1.2%	4.09	51.47	61.35	73.62	85.89	98.16	110.4	122.7
10/19	208	-1.5	-0.72%	4.09	50.86	61.35	73.62	85.89	98.16	110.4	122.7
10/18	209.5	-2	-0.95%	4.09	51.22	61.35	73.62	85.89	98.16	110.4	122.7
10/17	211.5	-2	-0.94%	4.09	51.71	61.35	73.62	85.89	98.16	110.4	122.7
10/16	213.5	+5	+2.4%	4.09	52.2	61.35	73.62	85.89	98.16	110.4	122.7
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
10/13	208.5	+3	+1.46%	4.09	50.98	61.35	73.62	85.89	98.16	110.4	122.7
10/12	205.5	+2.5	+1.23%	4.09	50.24	61.35	73.62	85.89	98.16	110.4	122.7
10/11	203	-3	-1.46%	4.09	49.63	61.35	73.62	85.89	98.16	110.4	122.7
10/06	206	-1	-0.48%	4.09	50.37	61.35	73.62	85.89	98.16	110.4	122.7
10/05	207	+0.5	+0.24%	4.09	50.61	61.35	73.62	85.89	98.16	110.4	122.7
10/04	206.5	+2	+0.98%	4.09	50.49	61.35	73.62	85.89	98.16	110.4	122.7
10/03	204.5	-6	-2.85%	4.09	50	61.35	73.62	85.89	98.16	110.4	122.7
10/02	210.5	+1.5	+0.72%	4.09	51.47	61.35	73.62	85.89	98.16	110.4	122.7
09/28	209	-3	-1.42%	4.09	51.1	61.35	73.62	85.89	98.16	110.4	122.7
09/27	212	+7	+3.41%	4.09	51.83	61.35	73.62	85.89	98.16	110.4	122.7
09/26	205	-8	-3.76%	4.09	50.12	61.35	73.62	85.89	98.16	110.4	122.7
09/25	213	-3	-1.39%	4.09	52.08	61.35	73.62	85.89	98.16	110.4	122.7
09/22	216	-4	-1.82%	4.09	52.81	61.35	73.62	85.89	98.16	110.4	122.7
09/21	220	-4	-1.79%	4.09	53.79	61.35	73.62	85.89	98.16	110.4	122.7
09/20	224	-1	-0.44%	4.09	54.77	61.35	73.62	85.89	98.16	110.4	122.7
09/19	225	0	0%	4.09	55.01	61.35	73.62	85.89	98.16	110.4	122.7
09/18	225	0	0%	4.09	55.01	61.35	73.62	85.89	98.16	110.4	122.7
09/15	225	+8.5	+3.93%	4.09	55.01	61.35	73.62	85.89	98.16	110.4	122.7
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
09/14	216.5	0	0%	4.09	52.93	61.35	73.62	85.89	98.16	110.4	122.7
09/13	216.5	+1	+0.46%	4.09	52.93	61.35	73.62	85.89	98.16	110.4	122.7
09/12	215.5	+1	+0.47%	4.09	52.69	61.35	73.62	85.89	98.16	110.4	122.7
09/11	214.5	0	0%	4.09	52.44	61.35	73.62	85.89	98.16	110.4	122.7
09/08	214.5	-2	-0.92%	4.09	52.44	61.35	73.62	85.89	98.16	110.4	122.7
09/07	216.5	+11.5	+5.61%	4.09	52.93	61.35	73.62	85.89	98.16	110.4	122.7
09/06	205	+3	+1.49%	4.09	50.12	61.35	73.62	85.89	98.16	110.4	122.7
09/05	202	+1.5	+0.75%	4.09	49.39	61.35	73.62	85.89	98.16	110.4	122.7
09/04	200.5	+1.5	+0.75%	4.09	49.02	61.35	73.62	85.89	98.16	110.4	122.7
09/01	199	+5.5	+2.84%	4.09	48.66	61.35	73.62	85.89	98.16	110.4	122.7
08/31	193.5	+8.5	+4.59%	4.09	47.31	61.35	73.62	85.89	98.16	110.4	122.7
08/30	185	+1.5	+0.82%	4.09	45.23	61.35	73.62	85.89	98.16	110.4	122.7
08/29	183.5	+2	+1.1%	4.09	44.87	61.35	73.62	85.89	98.16	110.4	122.7
08/28	181.5	-2	-1.09%	4.09	44.38	61.35	73.62	85.89	98.16	110.4	122.7
08/25	183.5	-0.5	-0.27%	4.09	44.87	61.35	73.62	85.89	98.16	110.4	122.7
08/24	184	+5	+2.79%	4.09	44.99	61.35	73.62	85.89	98.16	110.4	122.7
08/23	179	-2	-1.1%	4.09	43.77	61.35	73.62	85.89	98.16	110.4	122.7
08/22	181	-5	-2.69%	4.09	44.25	61.35	73.62	85.89	98.16	110.4	122.7
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
08/21	186	-1	-0.53%	4.09	45.48	61.35	73.62	85.89	98.16	110.4	122.7
08/18	187	-2	-1.06%	4.09	45.72	61.35	73.62	85.89	98.16	110.4	122.7
08/17	189	+3	+1.61%	4.09	46.21	61.35	73.62	85.89	98.16	110.4	122.7
08/16	186	-0.5	-0.27%	4.09	45.48	61.35	73.62	85.89	98.16	110.4	122.7
08/15	186.5	+0.5	+0.27%	4.09	45.6	61.35	73.62	85.89	98.16	110.4	122.7
08/14	186	-5	-2.62%	4.09	45.48	61.35	73.62	85.89	98.16	110.4	122.7
08/11	191	+2	+1.06%	4.09	46.7	61.35	73.62	85.89	98.16	110.4	122.7
08/10	192.5	+0.5	+0.26%	4.09	47.07	61.35	73.62	85.89	98.16	110.4	122.7
08/09	192	-5.5	-2.78%	4.09	46.94	61.35	73.62	85.89	98.16	110.4	122.7
08/08	197.5	-3.5	-1.74%	4.09	48.29	61.35	73.62	85.89	98.16	110.4	122.7
08/07	201	0	0%	4.09	49.14	61.35	73.62	85.89	98.16	110.4	122.7
08/04	201	+2	+1.01%	4.09	49.14	61.35	73.62	85.89	98.16	110.4	122.7
08/02	199	-4.5	-2.21%	4.09	48.66	61.35	73.62	85.89	98.16	110.4	122.7
08/01	203.5	-0.5	-0.25%	4.09	49.76	61.35	73.62	85.89	98.16	110.4	122.7
07/31	204	-3.5	-1.69%	4.09	49.88	61.35	73.62	85.89	98.16	110.4	122.7
07/28	207.5	+7.5	+3.75%	4.09	50.73	61.35	73.62	85.89	98.16	110.4	122.7
07/27	200	-1	-0.5%	4.09	48.9	61.35	73.62	85.89	98.16	110.4	122.7
07/26	201	-2.5	-1.23%	4.09	49.14	61.35	73.62	85.89	98.16	110.4	122.7
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
07/25	203.5	+4	+2.01%	4.09	49.76	61.35	73.62	85.89	98.16	110.4	122.7
07/24	199.5	-3	-1.48%	4.09	48.78	61.35	73.62	85.89	98.16	110.4	122.7
07/21	202.5	-0.5	-0.25%	4.09	49.51	61.35	73.62	85.89	98.16	110.4	122.7
07/20	203	-1	-0.49%	4.09	49.63	61.35	73.62	85.89	98.16	110.4	122.7
07/19	204	-5.5	-2.63%	4.09	49.88	61.35	73.62	85.89	98.16	110.4	122.7
07/18	209.5	-11.5	-5.2%	4.09	51.22	61.35	73.62	85.89	98.16	110.4	122.7
07/17	221	-5	-2.21%	4.09	54.03	61.35	73.62	85.89	98.16	110.4	122.7
07/14	226	+1.5	+0.67%	4.09	55.26	61.35	73.62	85.89	98.16	110.4	122.7
07/13	224.5	+4.5	+2.05%	4.09	54.89	61.35	73.62	85.89	98.16	110.4	122.7
07/12	220	-5.5	-2.44%	4.09	53.79	61.35	73.62	85.89	98.16	110.4	122.7
07/11	225.5	-3.5	-1.53%	4.09	55.13	61.35	73.62	85.89	98.16	110.4	122.7
07/10	229	+5.5	+2.46%	4.09	55.99	61.35	73.62	85.89	98.16	110.4	122.7
07/07	223.5	-2.5	-1.11%	4.09	54.65	61.35	73.62	85.89	98.16	110.4	122.7
07/06	226	+5	+2.26%	4.09	55.26	61.35	73.62	85.89	98.16	110.4	122.7
07/05	221	-4	-1.78%	4.09	54.03	61.35	73.62	85.89	98.16	110.4	122.7
07/04	225	+1.5	+0.67%	4.09	55.01	61.35	73.62	85.89	98.16	110.4	122.7
07/03	223.5	+9.5	+4.44%	4.09	54.65	61.35	73.62	85.89	98.16	110.4	122.7
06/30	214	-2.5	-1.15%	4.09	52.32	61.35	73.62	85.89	98.16	110.4	122.7
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
06/29	216.5	+1	+0.46%	4.09	52.93	61.35	73.62	85.89	98.16	110.4	122.7
06/28	215.5	-0.5	-0.23%	4.09	52.69	61.35	73.62	85.89	98.16	110.4	122.7
06/27	216	+1.5	+0.7%	4.09	52.81	61.35	73.62	85.89	98.16	110.4	122.7
06/26	214.5	-6	-2.72%	4.09	52.44	61.35	73.62	85.89	98.16	110.4	122.7
06/21	220.5	-2.5	-1.12%	4.09	53.91	61.35	73.62	85.89	98.16	110.4	122.7
06/20	223	-2	-0.89%	4.09	54.52	61.35	73.62	85.89	98.16	110.4	122.7
06/19	225	0	0%	4.09	55.01	61.35	73.62	85.89	98.16	110.4	122.7
06/16	225	-2.5	-1.1%	4.09	55.01	61.35	73.62	85.89	98.16	110.4	122.7
06/15	227.5	+2	+0.89%	4.09	55.62	61.35	73.62	85.89	98.16	110.4	122.7
06/14	225.5	-3	-1.31%	4.09	55.13	61.35	73.62	85.89	98.16	110.4	122.7
06/13	228.5	-0.5	-0.22%	4.09	55.87	61.35	73.62	85.89	98.16	110.4	122.7
06/12	229	-6	-2.55%	4.09	55.99	61.35	73.62	85.89	98.16	110.4	122.7
06/09	235	+7.5	+3.3%	4.09	57.46	61.35	73.62	85.89	98.16	110.4	122.7
06/08	227.5	+15.5	+7.31%	4.09	55.62	61.35	73.62	85.89	98.16	110.4	122.7
06/07	212	+7	+3.41%	4.09	51.83	61.35	73.62	85.89	98.16	110.4	122.7
06/06	205	-3	-1.44%	4.09	50.12	61.35	73.62	85.89	98.16	110.4	122.7
06/05	208	-2	-0.95%	4.09	50.86	61.35	73.62	85.89	98.16	110.4	122.7
06/02	210	-1	-0.47%	4.09	51.34	61.35	73.62	85.89	98.16	110.4	122.7
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
06/01	211	+2	+0.96%	4.09	51.59	61.35	73.62	85.89	98.16	110.4	122.7
05/31	209	0	0%	4.09	51.1	61.35	73.62	85.89	98.16	110.4	122.7
05/30	209	+2	+0.97%	4.09	51.1	61.35	73.62	85.89	98.16	110.4	122.7
05/29	207	+1	+0.49%	4.09	50.61	61.35	73.62	85.89	98.16	110.4	122.7
05/26	206	+3	+1.48%	4.09	50.37	61.35	73.62	85.89	98.16	110.4	122.7
05/25	203	-5	-2.4%	4.09	49.63	61.35	73.62	85.89	98.16	110.4	122.7
05/24	208	-1	-0.48%	4.09	50.86	61.35	73.62	85.89	98.16	110.4	122.7
05/23	209	0	0%	4.09	51.1	61.35	73.62	85.89	98.16	110.4	122.7
05/22	209	-2.5	-1.18%	4.09	51.1	61.35	73.62	85.89	98.16	110.4	122.7
05/19	211.5	+5	+2.42%	4.09	51.71	61.35	73.62	85.89	98.16	110.4	122.7
05/18	206.5	-1.5	-0.72%	4.09	50.49	61.35	73.62	85.89	98.16	110.4	122.7
05/17	208	+5.5	+2.72%	4.09	50.86	61.35	73.62	85.89	98.16	110.4	122.7
05/16	202.5	+0.5	+0.25%	4.09	49.51	61.35	73.62	85.89	98.16	110.4	122.7
05/15	202	-3.5	-1.7%	4.09	49.39	61.35	73.62	85.89	98.16	110.4	122.7
05/12	205.5	+6.5	+3.27%	4.09	50.24	61.35	73.62	85.89	98.16	110.4	122.7
05/11	199	-3.5	-1.73%	4.09	48.66	61.35	73.62	85.89	98.16	110.4	122.7
05/10	202.5	-1.5	-0.74%	4.09	49.51	61.35	73.62	85.89	98.16	110.4	122.7
05/09	204	-5.5	-2.63%	4.09	49.88	61.35	73.62	85.89	98.16	110.4	122.7
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
05/08	209.5	-1	-0.48%	4.09	51.22	61.35	73.62	85.89	98.16	110.4	122.7
05/05	210.5	+6.5	+3.19%	4.09	51.47	61.35	73.62	85.89	98.16	110.4	122.7
05/04	204	-5	-2.39%	4.09	49.88	61.35	73.62	85.89	98.16	110.4	122.7
05/03	209	-5	-2.34%	4.09	51.1	61.35	73.62	85.89	98.16	110.4	122.7
05/02	214	+6	+2.88%	4.09	52.32	61.35	73.62	85.89	98.16	110.4	122.7
04/28	208	-3	-1.42%	4.09	50.86	61.35	73.62	85.89	98.16	110.4	122.7
04/27	211	-1.5	-0.71%	4.09	51.59	61.35	73.62	85.89	98.16	110.4	122.7
04/26	212.5	+2.5	+1.19%	4.09	51.96	61.35	73.62	85.89	98.16	110.4	122.7