* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W13 | 48.6 | -6.2 | -11.3% | -0.7 | | - | - | - | - | - | - |
24W12 | 54.8 | -2 | -3.52% | -0.7 | | - | - | - | - | - | - |
24W11 | 56.8 | -0.2 | -0.35% | -0.7 | | - | - | - | - | - | - |
24W10 | 57 | -5.3 | -8.51% | -0.7 | | - | - | - | - | - | - |
24W09 | 62.3 | +7.8 | +14.3% | -0.7 | | - | - | - | - | - | - |
24W08 | 54.5 | -6.8 | -11.1% | -0.7 | | - | - | - | - | - | - |
24W07 | 61.3 | +5.4 | +9.66% | -0.7 | | - | - | - | - | - | - |
24W06 | 55.9 | -11.5 | -17.1% | -0.7 | | - | - | - | - | - | - |
24W05 | 67.4 | +17.4 | +34.8% | -0.7 | | - | - | - | - | - | - |
24W04 | 50 | +9.6 | +23.8% | -0.7 | | - | - | - | - | - | - |
24W03 | 40.4 | +0.8 | +2.02% | -0.7 | | - | - | - | - | - | - |
24W02 | 39.6 | +0.4 | +1.02% | -0.7 | | - | - | - | - | - | - |
24W01 | 39.2 | +1.8 | +4.81% | -0.7 | | - | - | - | - | - | - |
23W52 | 37.4 | -0.5 | -1.32% | -0.7 | | - | - | - | - | - | - |
23W51 | 37.9 | -1.1 | -2.82% | -0.64 | | - | - | - | - | - | - |
23W50 | 39 | +0.6 | +1.56% | -0.59 | | - | - | - | - | - | - |
23W49 | 38.4 | +4.7 | +13.9% | -0.53 | | - | - | - | - | - | - |
23W48 | 33.7 | -0.75 | -2.18% | -0.48 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W47 | 34.45 | +0.2 | +0.58% | -0.42 | | - | - | - | - | - | - |
23W46 | 34.25 | +4.45 | +14.9% | -0.36 | | - | - | - | - | - | - |
23W45 | 29.8 | +1 | +3.47% | -0.31 | | - | - | - | - | - | - |
23W44 | 28.8 | -1 | -3.36% | -0.25 | | - | - | - | - | - | - |
23W43 | 29.8 | -0.1 | -0.33% | -0.2 | | - | - | - | - | - | - |
23W42 | 29.9 | -0.3 | -0.99% | -0.14 | | - | - | - | - | - | - |
23W41 | 30.2 | -1.3 | -4.13% | -0.09 | | - | - | - | - | - | - |
23W40 | 31.5 | -0.9 | -2.78% | -0.03 | | - | - | - | - | - | - |
23W39 | 32.4 | +1.3 | +4.18% | 0.03 | 1224 | 0.397 | 0.476 | 0.556 | 0.635 | 0.715 | 0.794 |
23W38 | 31.1 | -4.1 | -11.6% | 0.08 | 377.6 | 1.235 | 1.482 | 1.729 | 1.976 | 2.224 | 2.471 |
23W37 | 35.2 | -1 | -2.76% | 0.14 | 254.6 | 2.074 | 2.488 | 2.903 | 3.318 | 3.732 | 4.147 |
23W36 | 36.2 | 0 | 0% | 0.19 | 186.5 | 2.912 | 3.494 | 4.076 | 4.659 | 5.241 | 5.824 |
23W35 | 36.2 | +1.2 | +3.43% | 0.25 | 144.8 | 3.75 | 4.5 | 5.25 | 6 | 6.75 | 7.5 |
23W34 | 35 | -1.4 | -3.85% | 0.31 | 114.4 | 4.588 | 5.506 | 6.424 | 7.341 | 8.259 | 9.176 |
23W33 | 36.4 | -0.6 | -1.62% | 0.36 | 100.6 | 5.426 | 6.512 | 7.597 | 8.682 | 9.768 | 10.85 |
23W32 | 37 | -1.6 | -4.15% | 0.42 | 88.59 | 6.265 | 7.518 | 8.771 | 10.02 | 11.28 | 12.53 |
23W31 | 38.6 | -0.6 | -1.53% | 0.47 | 81.52 | 7.103 | 8.524 | 9.944 | 11.36 | 12.79 | 14.21 |
23W30 | 39.2 | +1.1 | +2.89% | 0.53 | 74.04 | 7.941 | 9.529 | 11.12 | 12.71 | 14.29 | 15.88 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W29 | 38.1 | -1.15 | -2.93% | 0.59 | 65.1 | 8.779 | 10.54 | 12.29 | 14.05 | 15.8 | 17.56 |
23W28 | 39.25 | -2.65 | -6.32% | 0.64 | 61.22 | 9.618 | 11.54 | 13.46 | 15.39 | 17.31 | 19.24 |
23W27 | 41.9 | +3 | +7.71% | 0.7 | 60.11 | 10.46 | 12.55 | 14.64 | 16.73 | 18.82 | 20.91 |
23W26 | 38.9 | -0.75 | -1.89% | 0.75 | 51.66 | 11.29 | 13.55 | 15.81 | 18.07 | 20.33 | 22.59 |
23W25 | 39.65 | +0.35 | +0.89% | 0.81 | 49.02 | 12.13 | 14.56 | 16.99 | 19.41 | 21.84 | 24.26 |
23W24 | 39.3 | +0.7 | +1.81% | 0.86 | 45.45 | 12.97 | 15.56 | 18.16 | 20.75 | 23.35 | 25.94 |
23W23 | 38.6 | -0.35 | -0.9% | 0.92 | 41.93 | 13.81 | 16.57 | 19.33 | 22.09 | 24.86 | 27.62 |
23W22 | 38.95 | +1.05 | +2.77% | 0.98 | 39.89 | 14.65 | 17.58 | 20.51 | 23.44 | 26.36 | 29.29 |
23W21 | 37.9 | +1.75 | +4.84% | 1.03 | 36.71 | 15.49 | 18.58 | 21.68 | 24.78 | 27.87 | 30.97 |
23W20 | 36.15 | -0.15 | -0.41% | 1.09 | 33.22 | 16.32 | 19.59 | 22.85 | 26.12 | 29.38 | 32.65 |
23W19 | 36.3 | +1.9 | +5.52% | 1.14 | 31.73 | 17.16 | 20.59 | 24.03 | 27.46 | 30.89 | 34.32 |
23W18 | 34.4 | +4 | +13.2% | 1.2 | 28.67 | 18 | 21.6 | 25.2 | 28.8 | 32.4 | 36 |
23W17 | 30.4 | 0 | 0% | 1.26 | 24.21 | 18.84 | 22.61 | 26.37 | 30.14 | 33.91 | 37.68 |
23W16 | 30.4 | -0.1 | -0.33% | 1.31 | 23.17 | 19.68 | 23.61 | 27.55 | 31.48 | 35.42 | 39.35 |
23W15 | 30.5 | +0.05 | +0.16% | 1.37 | 22.3 | 20.51 | 24.62 | 28.72 | 32.82 | 36.93 | 41.03 |
23W14 | 30.45 | +0.1 | +0.33% | 1.42 | 21.39 | 21.35 | 25.62 | 29.89 | 34.16 | 38.44 | 42.71 |
23W13 | 30.35 | -0.3 | -0.98% | 1.48 | 20.51 | 22.19 | 26.63 | 31.07 | 35.51 | 39.94 | 44.38 |
23W12 | 30.65 | +0.15 | +0.49% | 1.54 | 19.96 | 23.03 | 27.64 | 32.24 | 36.85 | 41.45 | 46.06 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W11 | 30.5 | +1.3 | +4.45% | 1.59 | 19.17 | 23.87 | 28.64 | 33.41 | 38.19 | 42.96 | 47.74 |
23W10 | 29.2 | -0.2 | -0.68% | 1.65 | 17.73 | 24.71 | 29.65 | 34.59 | 39.53 | 44.47 | 49.41 |
23W09 | 29.4 | +0.1 | +0.34% | 1.7 | 17.26 | 25.54 | 30.65 | 35.76 | 40.87 | 45.98 | 51.09 |
23W08 | 29.3 | -1.25 | -4.09% | 1.76 | 16.66 | 26.38 | 31.66 | 36.94 | 42.21 | 47.49 | 52.76 |
23W07 | 30.55 | +0.05 | +0.16% | 1.81 | 16.83 | 27.22 | 32.66 | 38.11 | 43.55 | 49 | 54.44 |
23W06 | 30.5 | -0.7 | -2.24% | 1.87 | 16.31 | 28.06 | 33.67 | 39.28 | 44.89 | 50.51 | 56.12 |
23W05 | 31.2 | +2.8 | +9.86% | 1.93 | 16.2 | 28.9 | 34.68 | 40.46 | 46.24 | 52.01 | 57.79 |
23W03 | 28.4 | +3.35 | +13.4% | 1.98 | 14.33 | 29.74 | 35.68 | 41.63 | 47.58 | 53.52 | 59.47 |
23W02 | 25.05 | -3.1 | -11% | 2.04 | 12.29 | 30.57 | 36.69 | 42.8 | 48.92 | 55.03 | 61.15 |
23W01 | 28.15 | +0.65 | +2.36% | 2.09 | 13.44 | 31.41 | 37.69 | 43.98 | 50.26 | 56.54 | 62.82 |
22W53 | 27.5 | -0.7 | -2.48% | 2.15 | 12.79 | 32.25 | 38.7 | 45.15 | 51.6 | 58.05 | 64.5 |
22W52 | 28.2 | -0.35 | -1.23% | 2.15 | 13.1 | 32.3 | 38.76 | 45.22 | 51.68 | 58.14 | 64.6 |
22W51 | 28.55 | -0.05 | -0.17% | 2.16 | 13.24 | 32.35 | 38.82 | 45.3 | 51.77 | 58.24 | 64.71 |
22W50 | 28.6 | -0.1 | -0.35% | 2.16 | 13.24 | 32.41 | 38.89 | 45.37 | 51.85 | 58.33 | 64.81 |
22W49 | 28.7 | -2.35 | -7.57% | 2.16 | 13.26 | 32.46 | 38.95 | 45.44 | 51.93 | 58.42 | 64.92 |
22W48 | 31.05 | +1.85 | +6.34% | 2.17 | 14.33 | 32.51 | 39.01 | 45.51 | 52.02 | 58.52 | 65.02 |
22W47 | 29.2 | +0.8 | +2.82% | 2.17 | 13.45 | 32.56 | 39.07 | 45.59 | 52.1 | 58.61 | 65.12 |
22W46 | 28.4 | -0.2 | -0.7% | 2.17 | 13.06 | 32.61 | 39.14 | 45.66 | 52.18 | 58.7 | 65.23 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W45 | 28.6 | -0.05 | -0.17% | 2.18 | 13.13 | 32.67 | 39.2 | 45.73 | 52.26 | 58.8 | 65.33 |
22W44 | 28.65 | -0.15 | -0.52% | 2.18 | 13.14 | 32.72 | 39.26 | 45.8 | 52.35 | 58.89 | 65.43 |
22W43 | 28.8 | -2.9 | -9.15% | 2.18 | 13.18 | 32.77 | 39.32 | 45.88 | 52.43 | 58.98 | 65.54 |
22W42 | 31.7 | -1.6 | -4.8% | 2.19 | 14.49 | 32.82 | 39.39 | 45.95 | 52.51 | 59.08 | 65.64 |
22W41 | 33.3 | -1.1 | -3.2% | 2.19 | 15.19 | 32.87 | 39.45 | 46.02 | 52.6 | 59.17 | 65.75 |
22W40 | 34.4 | +0.2 | +0.58% | 2.19 | 15.67 | 32.92 | 39.51 | 46.1 | 52.68 | 59.26 | 65.85 |
22W39 | 34.2 | -1.25 | -3.53% | 2.2 | 15.56 | 32.98 | 39.57 | 46.17 | 52.76 | 59.36 | 65.95 |
22W38 | 35.45 | +0.25 | +0.71% | 2.2 | 16.1 | 33.03 | 39.63 | 46.24 | 52.85 | 59.45 | 66.06 |
22W37 | 35.2 | -2.3 | -6.13% | 2.21 | 15.96 | 33.08 | 39.7 | 46.31 | 52.93 | 59.55 | 66.16 |
22W36 | 37.5 | -2.6 | -6.48% | 2.21 | 16.98 | 33.13 | 39.76 | 46.39 | 53.01 | 59.64 | 66.27 |
22W35 | 40.1 | +0.85 | +2.17% | 2.21 | 18.13 | 33.18 | 39.82 | 46.46 | 53.1 | 59.73 | 66.37 |
22W34 | 39.25 | +1.8 | +4.81% | 2.22 | 17.71 | 33.24 | 39.88 | 46.53 | 53.18 | 59.83 | 66.47 |
22W33 | 37.45 | 0 | 0% | 2.22 | 16.88 | 33.29 | 39.95 | 46.6 | 53.26 | 59.92 | 66.58 |
22W32 | 37.45 | +1.75 | +4.9% | 2.22 | 16.85 | 33.34 | 40.01 | 46.68 | 53.34 | 60.01 | 66.68 |
22W31 | 35.7 | 0 | 0% | 2.23 | 16.04 | 33.39 | 40.07 | 46.75 | 53.43 | 60.11 | 66.78 |
22W30 | 35.7 | +0.15 | +0.42% | 2.23 | 16.01 | 33.44 | 40.13 | 46.82 | 53.51 | 60.2 | 66.89 |
22W29 | 35.55 | -0.15 | -0.42% | 2.23 | 15.92 | 33.5 | 40.2 | 46.89 | 53.59 | 60.29 | 66.99 |
22W28 | 35.7 | -0.3 | -0.83% | 2.24 | 15.96 | 33.55 | 40.26 | 46.97 | 53.68 | 60.39 | 67.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W27 | 36 | 0 | 0% | 2.24 | 16.07 | 33.6 | 40.32 | 47.04 | 53.76 | 60.48 | 67.2 |
22W26 | 36 | -0.7 | -1.91% | 2.24 | 16.05 | 33.65 | 40.38 | 47.11 | 53.84 | 60.57 | 67.3 |
22W25 | 36.7 | +0.5 | +1.38% | 2.25 | 16.33 | 33.7 | 40.44 | 47.19 | 53.93 | 60.67 | 67.41 |
22W24 | 36.2 | +3.6 | +11% | 2.25 | 16.09 | 33.76 | 40.51 | 47.26 | 54.01 | 60.76 | 67.51 |
22W23 | 32.6 | +1.5 | +4.82% | 2.25 | 14.46 | 33.81 | 40.57 | 47.33 | 54.09 | 60.85 | 67.62 |
22W22 | 31.1 | +0.1 | +0.32% | 2.26 | 13.78 | 33.86 | 40.63 | 47.4 | 54.18 | 60.95 | 67.72 |
22W21 | 31 | +0.15 | +0.49% | 2.26 | 13.71 | 33.91 | 40.69 | 47.48 | 54.26 | 61.04 | 67.82 |
22W20 | 30.85 | -0.4 | -1.28% | 2.26 | 13.62 | 33.96 | 40.76 | 47.55 | 54.34 | 61.13 | 67.93 |
22W19 | 31.25 | +0.75 | +2.46% | 2.27 | 13.78 | 34.02 | 40.82 | 47.62 | 54.42 | 61.23 | 68.03 |
22W18 | 30.5 | -0.5 | -1.61% | 2.27 | 13.43 | 34.07 | 40.88 | 47.69 | 54.51 | 61.32 | 68.13 |
22W17 | 31 | -1.2 | -3.73% | 2.27 | 13.63 | 34.12 | 40.94 | 47.77 | 54.59 | 61.41 | 68.24 |
22W16 | 32.2 | -2 | -5.85% | 2.28 | 14.13 | 34.17 | 41.01 | 47.84 | 54.67 | 61.51 | 68.34 |
22W15 | 34.2 | -2.8 | -7.57% | 2.28 | 14.99 | 34.22 | 41.07 | 47.91 | 54.76 | 61.6 | 68.45 |
22W14 | 37 | 0 | 0% | 2.28 | 16.19 | 34.28 | 41.13 | 47.98 | 54.84 | 61.7 | 68.55 |
22W13 | 37 | +0.5 | +1.37% | 2.29 | 16.17 | 34.33 | 41.19 | 48.06 | 54.92 | 61.79 | 68.65 |
22W12 | 36.5 | -1.2 | -3.18% | 2.29 | 15.93 | 34.38 | 41.25 | 48.13 | 55.01 | 61.88 | 68.76 |
22W11 | 37.7 | -1 | -2.58% | 2.3 | 16.42 | 34.43 | 41.32 | 48.2 | 55.09 | 61.98 | 68.86 |
22W10 | 38.7 | -0.3 | -0.77% | 2.3 | 16.83 | 34.48 | 41.38 | 48.28 | 55.17 | 62.07 | 68.97 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W09 | 39 | +2 | +5.41% | 2.3 | 16.94 | 34.53 | 41.44 | 48.35 | 55.26 | 62.16 | 69.07 |
22W08 | 37 | 0 | 0% | 2.31 | 16.05 | 34.59 | 41.5 | 48.42 | 55.34 | 62.26 | 69.17 |
22W07 | 37 | -1 | -2.63% | 2.31 | 16.02 | 34.64 | 41.57 | 48.49 | 55.42 | 62.35 | 69.28 |
22W05 | 38 | -0.5 | -1.3% | 2.31 | 16.43 | 34.69 | 41.63 | 48.57 | 55.5 | 62.44 | 69.38 |
22W04 | 38.5 | -1.5 | -3.75% | 2.32 | 16.62 | 34.74 | 41.69 | 48.64 | 55.59 | 62.54 | 69.48 |
22W03 | 40 | +1.2 | +3.09% | 2.32 | 17.24 | 34.79 | 41.75 | 48.71 | 55.67 | 62.63 | 69.59 |
22W02 | 38.8 | +3.6 | +10.2% | 2.32 | 16.7 | 34.85 | 41.82 | 48.78 | 55.75 | 62.72 | 69.69 |
22W01 | 35.2 | +0.7 | +2.03% | 2.33 | 15.13 | 34.9 | 41.88 | 48.86 | 55.84 | 62.82 | 69.8 |
21W52 | 34.5 | +0.3 | +0.88% | 2.33 | 14.81 | 34.95 | 41.94 | 48.93 | 55.92 | 62.91 | 69.9 |
21W51 | 34.2 | -4.2 | -10.9% | 2.3 | 14.84 | 34.57 | 41.49 | 48.4 | 55.32 | 62.23 | 69.14 |
21W50 | 38.4 | -1.1 | -2.78% | 2.28 | 16.85 | 34.19 | 41.03 | 47.87 | 54.71 | 61.55 | 68.39 |
21W49 | 39.5 | +0.2 | +0.51% | 2.25 | 17.52 | 33.82 | 40.58 | 47.34 | 54.11 | 60.87 | 67.63 |
21W48 | 39.3 | -2.7 | -6.43% | 2.23 | 17.63 | 33.44 | 40.13 | 46.81 | 53.5 | 60.19 | 66.88 |
21W47 | 42 | +0.6 | +1.45% | 2.2 | 19.06 | 33.06 | 39.67 | 46.28 | 52.9 | 59.51 | 66.12 |
21W46 | 41.4 | +7.2 | +21.1% | 2.18 | 19 | 32.68 | 39.22 | 45.75 | 52.29 | 58.83 | 65.36 |
21W45 | 34.2 | +3 | +9.62% | 2.15 | 15.88 | 32.3 | 38.76 | 45.23 | 51.69 | 58.15 | 64.61 |
21W44 | 31.2 | +0.2 | +0.65% | 2.13 | 14.66 | 31.93 | 38.31 | 44.7 | 51.08 | 57.47 | 63.85 |
21W43 | 31 | -0.3 | -0.96% | 2.1 | 14.74 | 31.55 | 37.86 | 44.17 | 50.48 | 56.79 | 63.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W42 | 31.3 | -0.2 | -0.63% | 2.08 | 15.06 | 31.17 | 37.4 | 43.64 | 49.87 | 56.11 | 62.34 |
21W41 | 31.5 | -4 | -11.3% | 2.05 | 15.34 | 30.79 | 36.95 | 43.11 | 49.27 | 55.43 | 61.58 |
21W40 | 35.5 | -2.1 | -5.59% | 2.03 | 17.51 | 30.41 | 36.5 | 42.58 | 48.66 | 54.75 | 60.83 |
21W39 | 37.6 | +13.6 | +56.7% | 2 | 18.78 | 30.04 | 36.04 | 42.05 | 48.06 | 54.06 | 60.07 |
21W37 | 24 | +1 | +4.35% | 1.98 | 12.14 | 29.66 | 35.59 | 41.52 | 47.45 | 53.38 | 59.32 |
21W36 | 23 | +0.1 | +0.44% | 1.95 | 11.78 | 29.28 | 35.14 | 40.99 | 46.85 | 52.7 | 58.56 |
21W35 | 22.9 | +0.8 | +3.62% | 1.93 | 11.88 | 28.9 | 34.68 | 40.46 | 46.24 | 52.02 | 57.8 |
21W34 | 22.1 | -1 | -4.33% | 1.9 | 11.62 | 28.52 | 34.23 | 39.93 | 45.64 | 51.34 | 57.05 |
21W33 | 23.1 | -3.6 | -13.5% | 1.88 | 12.31 | 28.15 | 33.78 | 39.4 | 45.03 | 50.66 | 56.29 |
21W32 | 26.7 | +3.6 | +15.6% | 1.85 | 14.42 | 27.77 | 33.32 | 38.88 | 44.43 | 49.98 | 55.54 |
21W31 | 23.1 | -0.05 | -0.22% | 1.83 | 12.65 | 27.39 | 32.87 | 38.35 | 43.82 | 49.3 | 54.78 |
21W30 | 23.15 | -1.45 | -5.89% | 1.8 | 12.86 | 27.01 | 32.41 | 37.82 | 43.22 | 48.62 | 54.02 |
21W29 | 24.6 | +0.7 | +2.93% | 1.78 | 13.85 | 26.63 | 31.96 | 37.29 | 42.61 | 47.94 | 53.27 |
21W28 | 23.9 | -0.35 | -1.44% | 1.75 | 13.65 | 26.26 | 31.51 | 36.76 | 42.01 | 47.26 | 52.51 |
21W27 | 24.25 | +1.45 | +6.36% | 1.73 | 14.06 | 25.88 | 31.05 | 36.23 | 41.4 | 46.58 | 51.76 |
21W26 | 22.8 | -0.3 | -1.3% | 1.7 | 13.41 | 25.5 | 30.6 | 35.7 | 40.8 | 45.9 | 51 |
21W25 | 23.1 | 0 | 0% | 1.67 | 13.79 | 25.12 | 30.15 | 35.17 | 40.2 | 45.22 | 50.24 |
21W24 | 23.1 | +0.1 | +0.43% | 1.65 | 14 | 24.74 | 29.69 | 34.64 | 39.59 | 44.54 | 49.49 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W23 | 23 | -2.5 | -9.8% | 1.62 | 14.16 | 24.37 | 29.24 | 34.11 | 38.99 | 43.86 | 48.73 |
21W22 | 25.5 | +3.4 | +15.4% | 1.6 | 15.95 | 23.99 | 28.79 | 33.58 | 38.38 | 43.18 | 47.98 |
21W21 | 22.1 | +1.3 | +6.25% | 1.57 | 14.04 | 23.61 | 28.33 | 33.05 | 37.78 | 42.5 | 47.22 |
21W20 | 20.8 | -6.55 | -23.9% | 1.55 | 13.43 | 23.23 | 27.88 | 32.52 | 37.17 | 41.82 | 46.46 |
21W19 | 27.35 | +2.3 | +9.18% | 1.52 | 17.95 | 22.85 | 27.42 | 32 | 36.57 | 41.14 | 45.71 |
21W18 | 25.05 | -0.45 | -1.76% | 1.5 | 16.72 | 22.48 | 26.97 | 31.47 | 35.96 | 40.46 | 44.95 |
21W17 | 25.5 | -1.8 | -6.59% | 1.47 | 17.31 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 |
21W16 | 27.3 | -2.1 | -7.14% | 1.45 | 18.85 | 21.72 | 26.06 | 30.41 | 34.75 | 39.1 | 43.44 |
21W15 | 29.4 | 0 | 0% | 1.42 | 20.66 | 21.34 | 25.61 | 29.88 | 34.15 | 38.42 | 42.68 |
21W14 | 29.4 | +3.9 | +15.3% | 1.4 | 21.04 | 20.96 | 25.16 | 29.35 | 33.54 | 37.74 | 41.93 |
21W13 | 25.5 | -0.7 | -2.67% | 1.37 | 18.58 | 20.59 | 24.7 | 28.82 | 32.94 | 37.05 | 41.17 |
21W12 | 26.2 | +4.2 | +19.1% | 1.35 | 19.45 | 20.21 | 24.25 | 28.29 | 32.33 | 36.37 | 40.42 |
21W11 | 22 | +2.8 | +14.6% | 1.32 | 16.64 | 19.83 | 23.8 | 27.76 | 31.73 | 35.69 | 39.66 |
21W10 | 19.2 | -2.9 | -13.1% | 1.3 | 14.81 | 19.45 | 23.34 | 27.23 | 31.12 | 35.01 | 38.9 |
21W09 | 22.1 | +1.5 | +7.28% | 1.27 | 17.38 | 19.07 | 22.89 | 26.7 | 30.52 | 34.33 | 38.15 |
21W08 | 20.6 | +3.6 | +21.2% | 1.25 | 16.53 | 18.7 | 22.44 | 26.17 | 29.91 | 33.65 | 37.39 |
21W06 | 17 | +0.5 | +3.03% | 1.22 | 13.92 | 18.32 | 21.98 | 25.65 | 29.31 | 32.97 | 36.64 |
21W05 | 16.5 | -1 | -5.71% | 1.2 | 13.8 | 17.94 | 21.53 | 25.12 | 28.7 | 32.29 | 35.88 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W04 | 17.5 | -0.5 | -2.78% | 1.17 | 14.95 | 17.56 | 21.07 | 24.59 | 28.1 | 31.61 | 35.12 |
21W03 | 18 | +0.2 | +1.12% | 1.15 | 15.71 | 17.18 | 20.62 | 24.06 | 27.49 | 30.93 | 34.37 |
21W02 | 17.8 | -1 | -5.32% | 1.12 | 15.89 | 16.81 | 20.17 | 23.53 | 26.89 | 30.25 | 33.61 |
21W01 | 18.8 | -1 | -5.05% | 1.1 | 17.17 | 16.43 | 19.71 | 23 | 26.28 | 29.57 | 32.86 |
20W52 | 19.8 | +1.65 | +9.09% | 1.07 | 18.5 | 16.05 | 19.26 | 22.47 | 25.68 | 28.89 | 32.1 |
20W51 | 18.15 | -0.05 | -0.27% | 1.06 | 17.18 | 15.85 | 19.02 | 22.19 | 25.36 | 28.53 | 31.7 |
20W50 | 18.2 | -0.2 | -1.09% | 1.04 | 17.44 | 15.65 | 18.78 | 21.91 | 25.04 | 28.17 | 31.3 |
20W49 | 18.4 | +1.5 | +8.88% | 1.03 | 17.86 | 15.45 | 18.54 | 21.63 | 24.72 | 27.82 | 30.91 |
20W48 | 16.9 | +2.1 | +14.2% | 1.02 | 16.62 | 15.25 | 18.3 | 21.36 | 24.41 | 27.46 | 30.51 |
20W47 | 14.8 | +1.8 | +13.8% | 1 | 14.75 | 15.05 | 18.07 | 21.08 | 24.09 | 27.1 | 30.11 |
20W46 | 13 | +0.15 | +1.17% | 0.99 | 13.13 | 14.86 | 17.83 | 20.8 | 23.77 | 26.74 | 29.71 |
20W45 | 12.85 | -0.25 | -1.91% | 0.98 | 13.15 | 14.66 | 17.59 | 20.52 | 23.45 | 26.38 | 29.31 |
20W44 | 13.1 | -0.05 | -0.38% | 0.96 | 13.59 | 14.46 | 17.35 | 20.24 | 23.13 | 26.02 | 28.92 |
20W43 | 13.15 | -0.4 | -2.95% | 0.95 | 13.83 | 14.26 | 17.11 | 19.96 | 22.81 | 25.67 | 28.52 |
20W42 | 13.55 | -0.35 | -2.52% | 0.94 | 14.46 | 14.06 | 16.87 | 19.68 | 22.5 | 25.31 | 28.12 |
20W41 | 13.9 | +1.4 | +11.2% | 0.92 | 15.04 | 13.86 | 16.63 | 19.4 | 22.18 | 24.95 | 27.72 |
20W40 | 12.5 | -0.3 | -2.34% | 0.91 | 13.72 | 13.66 | 16.39 | 19.13 | 21.86 | 24.59 | 27.32 |
20W39 | 12.8 | -0.2 | -1.54% | 0.9 | 14.26 | 13.46 | 16.16 | 18.85 | 21.54 | 24.23 | 26.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W38 | 13 | +0.4 | +3.17% | 0.88 | 14.7 | 13.26 | 15.92 | 18.57 | 21.22 | 23.87 | 26.53 |
20W37 | 12.6 | +2.2 | +21.2% | 0.87 | 14.47 | 13.06 | 15.68 | 18.29 | 20.9 | 23.52 | 26.13 |
20W36 | 10.4 | +0.1 | +0.97% | 0.86 | 12.13 | 12.87 | 15.44 | 18.01 | 20.58 | 23.16 | 25.73 |
20W35 | 10.3 | +0.3 | +3% | 0.84 | 12.2 | 12.67 | 15.2 | 17.73 | 20.27 | 22.8 | 25.33 |
20W34 | 10 | 0 | 0% | 0.83 | 12.03 | 12.47 | 14.96 | 17.45 | 19.95 | 22.44 | 24.93 |
20W33 | 10 | +0.25 | +2.56% | 0.82 | 12.23 | 12.27 | 14.72 | 17.18 | 19.63 | 22.08 | 24.54 |
20W32 | 9.75 | 0 | 0% | 0.8 | 12.12 | 12.07 | 14.48 | 16.9 | 19.31 | 21.72 | 24.14 |
20W31 | 9.75 | -0.5 | -4.88% | 0.79 | 12.32 | 11.87 | 14.24 | 16.62 | 18.99 | 21.37 | 23.74 |
20W30 | 10.25 | +0.55 | +5.67% | 0.78 | 13.17 | 11.67 | 14.01 | 16.34 | 18.67 | 21.01 | 23.34 |
20W29 | 9.7 | -0.6 | -5.83% | 0.76 | 12.68 | 11.47 | 13.77 | 16.06 | 18.36 | 20.65 | 22.94 |
20W28 | 10.3 | +1.9 | +22.6% | 0.75 | 13.71 | 11.27 | 13.53 | 15.78 | 18.04 | 20.29 | 22.55 |
20W27 | 8.4 | -0.47 | -5.3% | 0.74 | 11.38 | 11.07 | 13.29 | 15.5 | 17.72 | 19.93 | 22.15 |
20W26 | 8.87 | +0.07 | +0.8% | 0.73 | 12.23 | 10.88 | 13.05 | 15.23 | 17.4 | 19.58 | 21.75 |
20W25 | 8.8 | +0.7 | +8.64% | 0.71 | 12.36 | 10.68 | 12.81 | 14.95 | 17.08 | 19.22 | 21.35 |
20W24 | 8.1 | +0.15 | +1.89% | 0.7 | 11.6 | 10.48 | 12.57 | 14.67 | 16.76 | 18.86 | 20.95 |
20W23 | 7.95 | -0.4 | -4.79% | 0.69 | 11.6 | 10.28 | 12.33 | 14.39 | 16.44 | 18.5 | 20.56 |
20W22 | 8.35 | +0.02 | +0.24% | 0.67 | 12.43 | 10.08 | 12.09 | 14.11 | 16.13 | 18.14 | 20.16 |
20W21 | 8.33 | -0.77 | -8.46% | 0.66 | 12.65 | 9.88 | 11.86 | 13.83 | 15.81 | 17.78 | 19.76 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W20 | 9.1 | +0.37 | +4.24% | 0.65 | 14.1 | 9.681 | 11.62 | 13.55 | 15.49 | 17.43 | 19.36 |
20W19 | 8.73 | -0.45 | -4.9% | 0.63 | 13.81 | 9.482 | 11.38 | 13.27 | 15.17 | 17.07 | 18.96 |
20W18 | 9.18 | +0.48 | +5.52% | 0.62 | 14.83 | 9.283 | 11.14 | 13 | 14.85 | 16.71 | 18.57 |
20W17 | 8.7 | +0.25 | +2.96% | 0.61 | 14.37 | 9.084 | 10.9 | 12.72 | 14.53 | 16.35 | 18.17 |
20W16 | 8.45 | +0.25 | +3.05% | 0.59 | 14.27 | 8.885 | 10.66 | 12.44 | 14.22 | 15.99 | 17.77 |
20W15 | 8.2 | +1.57 | +23.7% | 0.58 | 14.16 | 8.686 | 10.42 | 12.16 | 13.9 | 15.63 | 17.37 |
20W14 | 6.63 | +0.08 | +1.22% | 0.57 | 11.72 | 8.487 | 10.18 | 11.88 | 13.58 | 15.28 | 16.97 |
20W13 | 6.55 | +0.25 | +3.97% | 0.55 | 11.86 | 8.288 | 9.945 | 11.6 | 13.26 | 14.92 | 16.58 |
20W12 | 6.3 | -0.35 | -5.26% | 0.54 | 11.68 | 8.088 | 9.706 | 11.32 | 12.94 | 14.56 | 16.18 |
20W11 | 6.65 | -1.25 | -15.8% | 0.53 | 12.64 | 7.889 | 9.467 | 11.05 | 12.62 | 14.2 | 15.78 |
20W10 | 7.9 | +0.1 | +1.28% | 0.51 | 15.41 | 7.69 | 9.228 | 10.77 | 12.3 | 13.84 | 15.38 |
20W09 | 7.8 | -0.5 | -6.02% | 0.5 | 15.62 | 7.491 | 8.99 | 10.49 | 11.99 | 13.48 | 14.98 |
20W08 | 8.3 | -0.1 | -1.19% | 0.49 | 17.07 | 7.292 | 8.751 | 10.21 | 11.67 | 13.13 | 14.58 |
20W07 | 8.4 | +0.26 | +3.19% | 0.47 | 17.76 | 7.093 | 8.512 | 9.931 | 11.35 | 12.77 | 14.19 |
20W06 | 8.14 | +0.69 | +9.26% | 0.46 | 17.71 | 6.894 | 8.273 | 9.652 | 11.03 | 12.41 | 13.79 |
20W05 | 7.45 | -0.25 | -3.25% | 0.45 | 16.69 | 6.695 | 8.034 | 9.373 | 10.71 | 12.05 | 13.39 |
20W04 | 7.7 | +0.1 | +1.32% | 0.43 | 17.78 | 6.496 | 7.795 | 9.095 | 10.39 | 11.69 | 12.99 |
20W03 | 7.6 | +0.15 | +2.01% | 0.42 | 18.1 | 6.297 | 7.557 | 8.816 | 10.08 | 11.33 | 12.59 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W02 | 7.45 | -0.35 | -4.49% | 0.41 | 18.33 | 6.098 | 7.318 | 8.537 | 9.757 | 10.98 | 12.2 |
20W01 | 7.8 | 0 | 0% | 0.39 | 19.83 | 5.899 | 7.079 | 8.259 | 9.438 | 10.62 | 11.8 |
19W52 | 7.8 | +0.5 | +6.85% | 0.38 | 20.53 | 5.7 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 |
19W51 | 7.3 | +0.15 | +2.1% | 0.38 | 19.21 | 5.7 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 |
19W50 | 7.15 | -0.1 | -1.38% | 0.38 | 18.82 | 5.7 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 |
19W49 | 7.25 | +0.25 | +3.57% | 0.38 | 19.08 | 5.7 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 |
19W48 | 7 | -0.2 | -2.78% | 0.38 | 18.42 | 5.7 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 |
19W47 | 7.2 | +0.1 | +1.41% | 0.38 | 18.95 | 5.7 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 |
19W46 | 7.1 | +0.5 | +7.58% | 0.38 | 18.68 | 5.7 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 |
19W45 | 6.6 | -0.01 | -0.15% | 0.38 | 17.37 | 5.7 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 |
19W44 | 6.61 | -0.03 | -0.45% | 0.38 | 17.39 | 5.7 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 |
19W43 | 6.64 | -0.16 | -2.35% | 0.38 | 17.47 | 5.7 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 |
19W42 | 6.8 | 0 | 0% | 0.38 | 17.89 | 5.7 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 |
19W41 | 6.8 | -0.2 | -2.86% | 0.38 | 17.89 | 5.7 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 |
19W40 | 7 | +0.18 | +2.64% | 0.38 | 18.42 | 5.7 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 |
19W39 | 6.82 | -0.08 | -1.16% | 0.38 | 17.95 | 5.7 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 |
19W38 | 6.9 | 0 | 0% | 0.38 | 18.16 | 5.7 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 |
19W37 | 6.9 | -0.2 | -2.82% | 0.38 | 18.16 | 5.7 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W36 | 7.1 | -0.2 | -2.74% | 0.38 | 18.68 | 5.7 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 |
19W35 | 7.3 | +0.05 | +0.69% | 0.38 | 19.21 | 5.7 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 |
19W34 | 7.25 | +0.6 | +9.02% | 0.38 | 19.08 | 5.7 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 |
19W33 | 6.65 | -0.25 | -3.62% | 0.38 | 17.5 | 5.7 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 |
19W32 | 6.9 | -0.04 | -0.58% | 0.38 | 18.16 | 5.7 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 |
19W31 | 6.94 | 0 | 0% | 0.38 | 18.26 | 5.7 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 |
19W30 | 6.94 | +0.04 | +0.58% | 0.38 | 18.26 | 5.7 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 |
19W29 | 6.9 | -0.2 | -2.82% | 0.38 | 18.16 | 5.7 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 |
19W28 | 7.1 | 0 | 0% | 0.38 | 18.68 | 5.7 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 |
19W27 | 7.1 | -0.3 | -4.05% | 0.38 | 18.68 | 5.7 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 |
19W26 | 7.4 | -0.06 | -0.8% | 0.38 | 19.47 | 5.7 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 |
19W25 | 7.46 | +0.05 | +0.67% | 0.38 | 19.63 | 5.7 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 |
19W24 | 7.41 | -0.29 | -3.77% | 0.38 | 19.5 | 5.7 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 |
19W23 | 7.7 | -0.19 | -2.41% | 0.38 | 20.26 | 5.7 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 |
19W22 | 7.89 | -0.41 | -4.94% | 0.38 | 20.76 | 5.7 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 |
19W21 | 8.3 | 0 | 0% | 0.38 | 21.84 | 5.7 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 |
19W20 | 8.3 | +0.45 | +5.73% | 0.38 | 21.84 | 5.7 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 |
19W19 | 7.85 | -0.55 | -6.55% | 0.38 | 20.66 | 5.7 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W18 | 8.4 | 0 | 0% | 0.38 | 22.11 | 5.7 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 |
19W17 | 8.4 | -0.4 | -4.55% | 0.38 | 22.11 | 5.7 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 |
19W16 | 8.8 | +0.05 | +0.57% | 0.38 | 23.16 | 5.7 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 |
19W15 | 8.75 | -0.25 | -2.78% | 0.38 | 23.03 | 5.7 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 |
19W14 | 9 | +0.6 | +7.14% | 0.38 | 23.68 | 5.7 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 |