* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 23.25 | +0.4 | +1.75% | -0.82 | | - | - | - | - | - | - |
24W16 | 22.85 | -2.2 | -8.78% | -0.82 | | - | - | - | - | - | - |
24W15 | 25.05 | +0.55 | +2.24% | -0.82 | | - | - | - | - | - | - |
24W14 | 24.5 | -0.85 | -3.35% | -0.82 | | - | - | - | - | - | - |
24W13 | 25.35 | +1.25 | +5.19% | -0.82 | | - | - | - | - | - | - |
24W12 | 24.1 | -1.25 | -4.93% | -0.82 | | - | - | - | - | - | - |
24W11 | 25.35 | +0.5 | +2.01% | -0.82 | | - | - | - | - | - | - |
24W10 | 24.85 | -2.5 | -9.14% | -0.82 | | - | - | - | - | - | - |
24W09 | 27.35 | -1.65 | -5.69% | -0.82 | | - | - | - | - | - | - |
24W08 | 29 | +0.05 | +0.17% | -0.82 | | - | - | - | - | - | - |
24W07 | 28.95 | +1.6 | +5.85% | -0.82 | | - | - | - | - | - | - |
24W06 | 27.35 | -0.7 | -2.5% | -0.82 | | - | - | - | - | - | - |
24W05 | 28.05 | -1.95 | -6.5% | -0.82 | | - | - | - | - | - | - |
24W04 | 30 | +3.9 | +14.9% | -0.82 | | - | - | - | - | - | - |
24W03 | 26.1 | +2.3 | +9.66% | -0.82 | | - | - | - | - | - | - |
24W02 | 23.8 | +0.05 | +0.21% | -0.82 | | - | - | - | - | - | - |
24W01 | 23.75 | -0.6 | -2.46% | -0.82 | | - | - | - | - | - | - |
23W52 | 24.35 | +0.8 | +3.4% | -0.82 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 23.55 | -1.95 | -7.65% | -0.83 | | - | - | - | - | - | - |
23W50 | 25.5 | +2.1 | +8.97% | -0.85 | | - | - | - | - | - | - |
23W49 | 23.4 | -0.1 | -0.43% | -0.86 | | - | - | - | - | - | - |
23W48 | 23.5 | +1.7 | +7.8% | -0.87 | | - | - | - | - | - | - |
23W47 | 21.8 | +1.4 | +6.86% | -0.88 | | - | - | - | - | - | - |
23W46 | 20.4 | +3.25 | +19% | -0.9 | | - | - | - | - | - | - |
23W45 | 17.15 | +0.15 | +0.88% | -0.91 | | - | - | - | - | - | - |
23W44 | 17 | -0.8 | -4.49% | -0.92 | | - | - | - | - | - | - |
23W43 | 17.8 | +4.65 | +35.4% | -0.93 | | - | - | - | - | - | - |
23W41 | 13.15 | -0.75 | -5.4% | -0.95 | | - | - | - | - | - | - |
23W40 | 13.9 | 0 | 0% | -0.96 | | - | - | - | - | - | - |
23W39 | 13.9 | -1.3 | -8.55% | -0.97 | | - | - | - | - | - | - |
23W38 | 15.2 | +1.15 | +8.19% | -0.98 | | - | - | - | - | - | - |
23W37 | 14.05 | -1.45 | -9.35% | -1 | | - | - | - | - | - | - |
23W36 | 15.5 | +1.25 | +8.77% | -1.01 | | - | - | - | - | - | - |
23W35 | 14.25 | +0.95 | +7.14% | -1.02 | | - | - | - | - | - | - |
23W34 | 13.3 | -0.5 | -3.62% | -1.03 | | - | - | - | - | - | - |
23W33 | 13.8 | +0.85 | +6.56% | -1.05 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W32 | 12.95 | -0.95 | -6.83% | -1.06 | | - | - | - | - | - | - |
23W31 | 13.9 | -0.1 | -0.71% | -1.07 | | - | - | - | - | - | - |
23W30 | 14 | -0.45 | -3.11% | -1.08 | | - | - | - | - | - | - |
23W29 | 14.45 | +2.2 | +18% | -1.1 | | - | - | - | - | - | - |
23W28 | 12.25 | -0.85 | -6.49% | -1.11 | | - | - | - | - | - | - |
23W27 | 13.1 | -0.9 | -6.43% | -1.12 | | - | - | - | - | - | - |
23W26 | 14 | -0.5 | -3.45% | -1.14 | | - | - | - | - | - | - |
23W25 | 14.5 | +0.1 | +0.69% | -1.15 | | - | - | - | - | - | - |
23W24 | 14.4 | -0.25 | -1.71% | -1.16 | | - | - | - | - | - | - |
23W23 | 14.65 | -0.5 | -3.3% | -1.17 | | - | - | - | - | - | - |
23W22 | 15.15 | +0.6 | +4.12% | -1.19 | | - | - | - | - | - | - |
23W21 | 14.55 | +0.5 | +3.56% | -1.2 | | - | - | - | - | - | - |
23W20 | 14.05 | -0.25 | -1.75% | -1.21 | | - | - | - | - | - | - |
23W19 | 14.3 | -4.15 | -22.5% | -1.22 | | - | - | - | - | - | - |
23W18 | 18.45 | +0.1 | +0.54% | -1.24 | | - | - | - | - | - | - |
23W17 | 18.35 | -1.25 | -6.38% | -1.25 | | - | - | - | - | - | - |
23W16 | 19.6 | +1.15 | +6.23% | -1.26 | | - | - | - | - | - | - |
23W15 | 18.45 | +0.25 | +1.37% | -1.27 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W14 | 18.2 | -0.05 | -0.27% | -1.29 | | - | - | - | - | - | - |
23W13 | 18.25 | -0.2 | -1.08% | -1.3 | | - | - | - | - | - | - |
23W12 | 18.45 | +0.25 | +1.37% | -1.31 | | - | - | - | - | - | - |
23W11 | 18.2 | -0.5 | -2.67% | -1.32 | | - | - | - | - | - | - |
23W10 | 18.7 | +0.15 | +0.81% | -1.34 | | - | - | - | - | - | - |
23W09 | 18.55 | -0.15 | -0.8% | -1.35 | | - | - | - | - | - | - |
23W08 | 18.7 | +0.2 | +1.08% | -1.36 | | - | - | - | - | - | - |
23W07 | 18.5 | -0.4 | -2.12% | -1.37 | | - | - | - | - | - | - |
23W06 | 18.9 | -0.15 | -0.79% | -1.39 | | - | - | - | - | - | - |
23W05 | 19.05 | +1 | +5.54% | -1.4 | | - | - | - | - | - | - |
23W03 | 18.05 | -0.15 | -0.82% | -1.41 | | - | - | - | - | - | - |
23W02 | 18.2 | -0.15 | -0.82% | -1.42 | | - | - | - | - | - | - |
23W01 | 18.35 | -0.15 | -0.81% | -1.44 | | - | - | - | - | - | - |
22W53 | 18.5 | -0.55 | -2.89% | -1.45 | | - | - | - | - | - | - |
22W52 | 19.05 | -0.9 | -4.51% | -1.43 | | - | - | - | - | - | - |
22W51 | 19.95 | -0.4 | -1.97% | -1.42 | | - | - | - | - | - | - |
22W50 | 20.35 | -2 | -8.95% | -1.4 | | - | - | - | - | - | - |
22W49 | 22.35 | +2.5 | +12.6% | -1.38 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W48 | 19.85 | -0.55 | -2.7% | -1.37 | | - | - | - | - | - | - |
22W47 | 20.4 | -1 | -4.67% | -1.35 | | - | - | - | - | - | - |
22W46 | 21.4 | +0.6 | +2.88% | -1.33 | | - | - | - | - | - | - |
22W45 | 20.8 | +0.1 | +0.48% | -1.32 | | - | - | - | - | - | - |
22W44 | 20.7 | +0.8 | +4.02% | -1.3 | | - | - | - | - | - | - |
22W43 | 19.9 | -2.5 | -11.2% | -1.28 | | - | - | - | - | - | - |
22W42 | 22.4 | +1.05 | +4.92% | -1.27 | | - | - | - | - | - | - |
22W41 | 21.35 | +2.55 | +13.6% | -1.25 | | - | - | - | - | - | - |
22W40 | 18.8 | -0.65 | -3.34% | -1.23 | | - | - | - | - | - | - |
22W39 | 19.45 | -0.05 | -0.26% | -1.22 | | - | - | - | - | - | - |
22W38 | 19.5 | +1.15 | +6.27% | -1.2 | | - | - | - | - | - | - |
22W37 | 18.35 | -1.45 | -7.32% | -1.19 | | - | - | - | - | - | - |
22W36 | 19.8 | -2.1 | -9.59% | -1.17 | | - | - | - | - | - | - |
22W35 | 21.9 | +3.4 | +18.4% | -1.15 | | - | - | - | - | - | - |
22W34 | 18.5 | +1.15 | +6.63% | -1.14 | | - | - | - | - | - | - |
22W33 | 17.35 | +0.85 | +5.15% | -1.12 | | - | - | - | - | - | - |
22W32 | 16.5 | -0.8 | -4.62% | -1.1 | | - | - | - | - | - | - |
22W31 | 17.3 | -0.6 | -3.35% | -1.09 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W30 | 17.9 | +1.4 | +8.48% | -1.07 | | - | - | - | - | - | - |
22W29 | 16.5 | -0.5 | -2.94% | -1.05 | | - | - | - | - | - | - |
22W28 | 17 | 0 | 0% | -1.04 | | - | - | - | - | - | - |
22W27 | 17 | -2.25 | -11.7% | -1.02 | | - | - | - | - | - | - |
22W26 | 19.25 | -1.4 | -6.78% | -1 | | - | - | - | - | - | - |
22W25 | 20.65 | -1.7 | -7.61% | -0.99 | | - | - | - | - | - | - |
22W24 | 22.35 | -0.25 | -1.11% | -0.97 | | - | - | - | - | - | - |
22W23 | 22.6 | -0.15 | -0.66% | -0.95 | | - | - | - | - | - | - |
22W22 | 22.75 | -0.1 | -0.44% | -0.94 | | - | - | - | - | - | - |
22W21 | 22.85 | +0.3 | +1.33% | -0.92 | | - | - | - | - | - | - |
22W20 | 22.55 | -2.45 | -9.8% | -0.9 | | - | - | - | - | - | - |
22W19 | 25 | +2.85 | +12.9% | -0.89 | | - | - | - | - | - | - |
22W18 | 22.15 | -2.05 | -8.47% | -0.87 | | - | - | - | - | - | - |
22W17 | 24.2 | -1 | -3.97% | -0.85 | | - | - | - | - | - | - |
22W16 | 25.2 | -1.6 | -5.97% | -0.84 | | - | - | - | - | - | - |
22W15 | 26.8 | +0.35 | +1.32% | -0.82 | | - | - | - | - | - | - |
22W14 | 26.45 | +2.6 | +10.9% | -0.8 | | - | - | - | - | - | - |
22W13 | 23.85 | +0.25 | +1.06% | -0.79 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W12 | 23.6 | 0 | 0% | -0.77 | | - | - | - | - | - | - |
22W11 | 23.6 | -1.65 | -6.53% | -0.76 | | - | - | - | - | - | - |
22W10 | 25.25 | +0.1 | +0.4% | -0.74 | | - | - | - | - | - | - |
22W09 | 25.15 | -2.05 | -7.54% | -0.72 | | - | - | - | - | - | - |
22W08 | 27.2 | -0.95 | -3.37% | -0.71 | | - | - | - | - | - | - |
22W07 | 28.15 | +0.8 | +2.93% | -0.69 | | - | - | - | - | - | - |
22W05 | 27.35 | -1.15 | -4.04% | -0.67 | | - | - | - | - | - | - |
22W04 | 28.5 | 0 | 0% | -0.66 | | - | - | - | - | - | - |
22W03 | 28.5 | -3.7 | -11.5% | -0.64 | | - | - | - | - | - | - |
22W02 | 32.2 | +1.1 | +3.54% | -0.62 | | - | - | - | - | - | - |
22W01 | 31.1 | -0.45 | -1.43% | -0.61 | | - | - | - | - | - | - |
21W52 | 31.55 | +0.45 | +1.45% | -0.59 | | - | - | - | - | - | - |
21W51 | 31.1 | +0.3 | +0.97% | -0.61 | | - | - | - | - | - | - |
21W50 | 30.8 | -0.2 | -0.65% | -0.62 | | - | - | - | - | - | - |
21W49 | 31 | -0.6 | -1.9% | -0.64 | | - | - | - | - | - | - |
21W48 | 31.6 | -1.2 | -3.66% | -0.66 | | - | - | - | - | - | - |
21W47 | 32.8 | +0.8 | +2.5% | -0.67 | | - | - | - | - | - | - |
21W46 | 32 | +0.8 | +2.56% | -0.69 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W45 | 31.2 | -0.7 | -2.19% | -0.7 | | - | - | - | - | - | - |
21W44 | 31.9 | -1.65 | -4.92% | -0.72 | | - | - | - | - | - | - |
21W43 | 33.55 | +1.5 | +4.68% | -0.74 | | - | - | - | - | - | - |
21W42 | 32.05 | -0.15 | -0.47% | -0.75 | | - | - | - | - | - | - |
21W41 | 32.2 | +1.45 | +4.72% | -0.77 | | - | - | - | - | - | - |
21W40 | 30.75 | -3.8 | -11% | -0.79 | | - | - | - | - | - | - |
21W39 | 34.55 | -0.5 | -1.43% | -0.8 | | - | - | - | - | - | - |
21W38 | 35.05 | +0.45 | +1.3% | -0.82 | | - | - | - | - | - | - |
21W37 | 34.6 | -2.4 | -6.49% | -0.83 | | - | - | - | - | - | - |
21W36 | 37 | -1.45 | -3.77% | -0.85 | | - | - | - | - | - | - |
21W35 | 38.45 | +0.85 | +2.26% | -0.87 | | - | - | - | - | - | - |
21W34 | 37.6 | -3.9 | -9.4% | -0.88 | | - | - | - | - | - | - |
21W33 | 41.5 | -2.3 | -5.25% | -0.9 | | - | - | - | - | - | - |
21W32 | 43.8 | +2 | +4.78% | -0.92 | | - | - | - | - | - | - |
21W31 | 41.8 | -1.5 | -3.46% | -0.93 | | - | - | - | - | - | - |
21W30 | 43.3 | -0.55 | -1.25% | -0.95 | | - | - | - | - | - | - |
21W29 | 43.85 | +3.4 | +8.41% | -0.96 | | - | - | - | - | - | - |
21W28 | 40.45 | -1.65 | -3.92% | -0.98 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W27 | 42.1 | -0.4 | -0.94% | -1 | | - | - | - | - | - | - |
21W26 | 42.5 | -0.1 | -0.23% | -1.01 | | - | - | - | - | - | - |
21W25 | 42.6 | +10.4 | +32.3% | -1.03 | | - | - | - | - | - | - |
21W24 | 32.2 | -0.8 | -2.42% | -1.05 | | - | - | - | - | - | - |
21W23 | 33 | -0.9 | -2.65% | -1.06 | | - | - | - | - | - | - |
21W22 | 33.9 | +2.2 | +6.94% | -1.08 | | - | - | - | - | - | - |
21W21 | 31.7 | +1.6 | +5.32% | -1.09 | | - | - | - | - | - | - |
21W20 | 30.1 | -10.5 | -25.9% | -1.11 | | - | - | - | - | - | - |
21W19 | 40.6 | +0.1 | +0.25% | -1.13 | | - | - | - | - | - | - |
21W18 | 40.5 | -7.1 | -14.9% | -1.14 | | - | - | - | - | - | - |
21W17 | 47.6 | +0.65 | +1.38% | -1.16 | | - | - | - | - | - | - |
21W16 | 46.95 | -1.05 | -2.19% | -1.18 | | - | - | - | - | - | - |
21W15 | 48 | +1.8 | +3.9% | -1.19 | | - | - | - | - | - | - |
21W14 | 46.2 | +8.1 | +21.3% | -1.21 | | - | - | - | - | - | - |
21W13 | 38.1 | -1.55 | -3.91% | -1.22 | | - | - | - | - | - | - |
21W12 | 39.65 | +10.85 | +37.7% | -1.24 | | - | - | - | - | - | - |
21W11 | 28.8 | -0.25 | -0.86% | -1.26 | | - | - | - | - | - | - |
21W10 | 29.05 | +0.4 | +1.4% | -1.27 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W09 | 28.65 | +0.3 | +1.06% | -1.29 | | - | - | - | - | - | - |
21W08 | 28.35 | +4.3 | +17.9% | -1.31 | | - | - | - | - | - | - |
21W06 | 24.05 | -3.7 | -13.3% | -1.32 | | - | - | - | - | - | - |
21W05 | 27.75 | -0.15 | -0.54% | -1.34 | | - | - | - | - | - | - |
21W04 | 27.9 | -3.9 | -12.3% | -1.35 | | - | - | - | - | - | - |
21W03 | 31.8 | +5.3 | +20% | -1.37 | | - | - | - | - | - | - |
21W02 | 26.5 | -0.35 | -1.3% | -1.39 | | - | - | - | - | - | - |
21W01 | 26.85 | +7.2 | +36.6% | -1.4 | | - | - | - | - | - | - |
20W52 | 19.65 | +3.3 | +20.2% | -1.42 | | - | - | - | - | - | - |
20W51 | 16.35 | +0.1 | +0.62% | -1.4 | | - | - | - | - | - | - |
20W50 | 16.25 | +0.25 | +1.56% | -1.38 | | - | - | - | - | - | - |
20W49 | 16 | -0.35 | -2.14% | -1.35 | | - | - | - | - | - | - |
20W48 | 16.35 | +0.55 | +3.48% | -1.33 | | - | - | - | - | - | - |
20W47 | 15.8 | +1.3 | +8.97% | -1.31 | | - | - | - | - | - | - |
20W46 | 14.5 | -1.6 | -9.94% | -1.29 | | - | - | - | - | - | - |
20W45 | 16.1 | -1 | -5.85% | -1.27 | | - | - | - | - | - | - |
20W44 | 17.1 | -0.75 | -4.2% | -1.25 | | - | - | - | - | - | - |
20W43 | 17.85 | +2.85 | +19% | -1.22 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W42 | 15 | +1.85 | +14.1% | -1.2 | | - | - | - | - | - | - |
20W41 | 13.15 | +2.55 | +24.1% | -1.18 | | - | - | - | - | - | - |
20W40 | 10.6 | +0.25 | +2.42% | -1.16 | | - | - | - | - | - | - |
20W39 | 10.35 | -0.75 | -6.76% | -1.14 | | - | - | - | - | - | - |
20W38 | 11.1 | +0.7 | +6.73% | -1.12 | | - | - | - | - | - | - |
20W37 | 10.4 | -1 | -8.77% | -1.09 | | - | - | - | - | - | - |
20W36 | 11.4 | +0.15 | +1.33% | -1.07 | | - | - | - | - | - | - |
20W35 | 11.25 | +1.2 | +11.9% | -1.05 | | - | - | - | - | - | - |
20W34 | 10.05 | +0.59 | +6.24% | -1.03 | | - | - | - | - | - | - |
20W33 | 9.46 | +2.01 | +27% | -1.01 | | - | - | - | - | - | - |
20W32 | 7.45 | +0.06 | +0.81% | -0.99 | | - | - | - | - | - | - |
20W31 | 7.39 | -0.13 | -1.73% | -0.96 | | - | - | - | - | - | - |
20W30 | 7.52 | -0.17 | -2.21% | -0.94 | | - | - | - | - | - | - |
20W29 | 7.69 | -0.27 | -3.39% | -0.92 | | - | - | - | - | - | - |
20W28 | 7.96 | +0.32 | +4.19% | -0.9 | | - | - | - | - | - | - |
20W27 | 7.64 | +0.33 | +4.51% | -0.88 | | - | - | - | - | - | - |
20W26 | 7.31 | +0.07 | +0.97% | -0.86 | | - | - | - | - | - | - |
20W25 | 7.24 | +0.35 | +5.08% | -0.83 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W24 | 6.89 | -0.29 | -4.04% | -0.81 | | - | - | - | - | - | - |
20W23 | 7.18 | +0.25 | +3.61% | -0.79 | | - | - | - | - | - | - |
20W22 | 6.93 | -0.18 | -2.53% | -0.77 | | - | - | - | - | - | - |
20W21 | 7.11 | 0 | 0% | -0.75 | | - | - | - | - | - | - |
20W20 | 7.11 | +0.39 | +5.8% | -0.72 | | - | - | - | - | - | - |
20W19 | 6.72 | +0.33 | +5.16% | -0.7 | | - | - | - | - | - | - |
20W18 | 6.39 | +0.41 | +6.86% | -0.68 | | - | - | - | - | - | - |
20W17 | 5.98 | -0.18 | -2.92% | -0.66 | | - | - | - | - | - | - |
20W16 | 6.16 | +0.06 | +0.98% | -0.64 | | - | - | - | - | - | - |
20W15 | 6.1 | +0.95 | +18.4% | -0.62 | | - | - | - | - | - | - |
20W14 | 5.15 | +0.13 | +2.59% | -0.59 | | - | - | - | - | - | - |
20W13 | 5.02 | +0.12 | +2.45% | -0.57 | | - | - | - | - | - | - |
20W12 | 4.9 | -0.84 | -14.6% | -0.55 | | - | - | - | - | - | - |
20W11 | 5.74 | -1.97 | -25.6% | -0.53 | | - | - | - | - | - | - |
20W10 | 7.71 | -0.17 | -2.16% | -0.51 | | - | - | - | - | - | - |
20W09 | 7.88 | -0.37 | -4.48% | -0.49 | | - | - | - | - | - | - |
20W08 | 8.25 | -0.07 | -0.84% | -0.46 | | - | - | - | - | - | - |
20W07 | 8.32 | +0.03 | +0.36% | -0.44 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W06 | 8.29 | +0.01 | +0.12% | -0.42 | | - | - | - | - | - | - |
20W05 | 8.28 | -0.82 | -9.01% | -0.4 | | - | - | - | - | - | - |
20W04 | 9.1 | -0.11 | -1.19% | -0.38 | | - | - | - | - | - | - |
20W03 | 9.21 | -0.02 | -0.22% | -0.36 | | - | - | - | - | - | - |
20W02 | 9.23 | 0 | 0% | -0.33 | | - | - | - | - | - | - |
20W01 | 9.23 | -0.27 | -2.84% | -0.31 | | - | - | - | - | - | - |
19W52 | 9.5 | -0.05 | -0.52% | -0.29 | | - | - | - | - | - | - |
19W51 | 9.55 | +0.12 | +1.27% | -0.29 | | - | - | - | - | - | - |
19W50 | 9.43 | +0.03 | +0.32% | -0.29 | | - | - | - | - | - | - |
19W49 | 9.4 | -0.31 | -3.19% | -0.29 | | - | - | - | - | - | - |
19W48 | 9.71 | -0.1 | -1.02% | -0.29 | | - | - | - | - | - | - |
19W47 | 9.81 | -0.24 | -2.39% | -0.29 | | - | - | - | - | - | - |
19W46 | 10.05 | -0.1 | -0.99% | -0.29 | | - | - | - | - | - | - |
19W45 | 10.15 | -0.25 | -2.4% | -0.29 | | - | - | - | - | - | - |
19W44 | 10.4 | -0.1 | -0.95% | -0.29 | | - | - | - | - | - | - |
19W43 | 10.5 | +0.2 | +1.94% | -0.29 | | - | - | - | - | - | - |
19W42 | 10.3 | -0.25 | -2.37% | -0.29 | | - | - | - | - | - | - |
19W41 | 10.55 | +0.15 | +1.44% | -0.29 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W40 | 10.4 | -0.65 | -5.88% | -0.29 | | - | - | - | - | - | - |
19W39 | 11.05 | +0.1 | +0.91% | -0.29 | | - | - | - | - | - | - |
19W38 | 10.95 | +0.35 | +3.3% | -0.29 | | - | - | - | - | - | - |
19W37 | 10.6 | -0.15 | -1.4% | -0.29 | | - | - | - | - | - | - |
19W36 | 10.75 | +0.25 | +2.38% | -0.29 | | - | - | - | - | - | - |
19W35 | 10.5 | 0 | 0% | -0.29 | | - | - | - | - | - | - |
19W34 | 10.5 | -0.3 | -2.78% | -0.29 | | - | - | - | - | - | - |
19W33 | 10.8 | +0.1 | +0.93% | -0.29 | | - | - | - | - | - | - |
19W32 | 10.7 | -0.2 | -1.83% | -0.29 | | - | - | - | - | - | - |
19W31 | 10.9 | -0.85 | -7.23% | -0.29 | | - | - | - | - | - | - |
19W30 | 11.75 | -0.05 | -0.42% | -0.29 | | - | - | - | - | - | - |
19W29 | 11.8 | +0.1 | +0.85% | -0.29 | | - | - | - | - | - | - |
19W28 | 11.7 | -0.7 | -5.65% | -0.29 | | - | - | - | - | - | - |
19W27 | 12.4 | +0.25 | +2.06% | -0.29 | | - | - | - | - | - | - |
19W26 | 12.15 | -0.4 | -3.19% | -0.29 | | - | - | - | - | - | - |
19W25 | 12.55 | +1.75 | +16.2% | -0.29 | | - | - | - | - | - | - |
19W24 | 10.8 | -0.35 | -3.14% | -0.29 | | - | - | - | - | - | - |
19W23 | 11.15 | +0.55 | +5.19% | -0.29 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W22 | 10.6 | +0.25 | +2.42% | -0.29 | | - | - | - | - | - | - |
19W21 | 10.35 | +0.37 | +3.71% | -0.29 | | - | - | - | - | - | - |
19W20 | 9.98 | -0.42 | -4.04% | -0.29 | | - | - | - | - | - | - |
19W19 | 10.4 | -1.1 | -9.57% | -0.29 | | - | - | - | - | - | - |
19W18 | 11.5 | -0.2 | -1.71% | -0.29 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
交易 週別 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
交易 週別 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |