* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W16 | 131 | -3.5 | -2.6% | 4.42 | 29.64 | 66.3 | 79.56 | 92.82 | 106.1 | 119.3 | 132.6 |
24W15 | 134.5 | +1.5 | +1.13% | 4.42 | 30.43 | 66.3 | 79.56 | 92.82 | 106.1 | 119.3 | 132.6 |
24W14 | 133 | 0 | 0% | 4.42 | 30.09 | 66.3 | 79.56 | 92.82 | 106.1 | 119.3 | 132.6 |
24W13 | 133 | +0.5 | +0.38% | 4.42 | 30.09 | 66.3 | 79.56 | 92.82 | 106.1 | 119.3 | 132.6 |
24W12 | 132.5 | +4.5 | +3.52% | 4.42 | 29.98 | 66.3 | 79.56 | 92.82 | 106.1 | 119.3 | 132.6 |
24W11 | 128 | -2 | -1.54% | 4.42 | 28.96 | 66.3 | 79.56 | 92.82 | 106.1 | 119.3 | 132.6 |
24W10 | 130 | -8.5 | -6.14% | 4.42 | 29.41 | 66.3 | 79.56 | 92.82 | 106.1 | 119.3 | 132.6 |
24W09 | 138.5 | -3 | -2.12% | 4.42 | 31.33 | 66.3 | 79.56 | 92.82 | 106.1 | 119.3 | 132.6 |
24W08 | 141.5 | +3.5 | +2.54% | 4.42 | 32.01 | 66.3 | 79.56 | 92.82 | 106.1 | 119.3 | 132.6 |
24W07 | 138 | 0 | 0% | 4.42 | 31.22 | 66.3 | 79.56 | 92.82 | 106.1 | 119.3 | 132.6 |
24W06 | 138 | -1 | -0.72% | 4.42 | 31.22 | 66.3 | 79.56 | 92.82 | 106.1 | 119.3 | 132.6 |
24W05 | 139 | -8.5 | -5.76% | 4.42 | 31.45 | 66.3 | 79.56 | 92.82 | 106.1 | 119.3 | 132.6 |
24W04 | 147.5 | 0 | 0% | 4.42 | 33.37 | 66.3 | 79.56 | 92.82 | 106.1 | 119.3 | 132.6 |
24W03 | 147.5 | -4 | -2.64% | 4.42 | 33.37 | 66.3 | 79.56 | 92.82 | 106.1 | 119.3 | 132.6 |
24W02 | 151.5 | +3 | +2.02% | 4.42 | 34.28 | 66.3 | 79.56 | 92.82 | 106.1 | 119.3 | 132.6 |
24W01 | 148.5 | -4.5 | -2.94% | 4.42 | 33.6 | 66.3 | 79.56 | 92.82 | 106.1 | 119.3 | 132.6 |
23W52 | 153 | +2 | +1.32% | 4.42 | 34.62 | 66.3 | 79.56 | 92.82 | 106.1 | 119.3 | 132.6 |
23W51 | 151 | -10 | -6.21% | 4.47 | 33.79 | 67.03 | 80.43 | 93.84 | 107.2 | 120.6 | 134.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W50 | 161 | 0 | 0% | 4.52 | 35.64 | 67.75 | 81.3 | 94.85 | 108.4 | 122 | 135.5 |
23W49 | 161 | -10.5 | -6.12% | 4.57 | 35.27 | 68.48 | 82.18 | 95.87 | 109.6 | 123.3 | 137 |
23W48 | 171.5 | +18 | +11.7% | 4.61 | 37.17 | 69.21 | 83.05 | 96.89 | 110.7 | 124.6 | 138.4 |
23W47 | 153.5 | +2 | +1.32% | 4.66 | 32.92 | 69.93 | 83.92 | 97.91 | 111.9 | 125.9 | 139.9 |
23W46 | 151.5 | +3.5 | +2.36% | 4.71 | 32.16 | 70.66 | 84.79 | 98.92 | 113.1 | 127.2 | 141.3 |
23W45 | 148 | 0 | 0% | 4.76 | 31.1 | 71.39 | 85.66 | 99.94 | 114.2 | 128.5 | 142.8 |
23W44 | 148 | 0 | 0% | 4.81 | 30.79 | 72.11 | 86.53 | 101 | 115.4 | 129.8 | 144.2 |
23W43 | 148 | -3 | -1.99% | 4.86 | 30.48 | 72.84 | 87.41 | 102 | 116.5 | 131.1 | 145.7 |
23W42 | 151 | +4.5 | +3.07% | 4.9 | 30.79 | 73.56 | 88.28 | 103 | 117.7 | 132.4 | 147.1 |
23W41 | 146.5 | -9 | -5.79% | 4.95 | 29.58 | 74.29 | 89.15 | 104 | 118.9 | 133.7 | 148.6 |
23W40 | 155.5 | +9.5 | +6.51% | 5 | 31.09 | 75.02 | 90.02 | 105 | 120 | 135 | 150 |
23W39 | 146 | -7.5 | -4.89% | 5.05 | 28.91 | 75.74 | 90.89 | 106 | 121.2 | 136.3 | 151.5 |
23W38 | 153.5 | +8 | +5.5% | 5.1 | 30.11 | 76.47 | 91.76 | 107.1 | 122.4 | 137.6 | 152.9 |
23W37 | 145.5 | -2 | -1.36% | 5.15 | 28.27 | 77.2 | 92.64 | 108.1 | 123.5 | 139 | 154.4 |
23W36 | 147.5 | -1 | -0.67% | 5.19 | 28.39 | 77.92 | 93.51 | 109.1 | 124.7 | 140.3 | 155.8 |
23W35 | 148.5 | +5.5 | +3.85% | 5.24 | 28.32 | 78.65 | 94.38 | 110.1 | 125.8 | 141.6 | 157.3 |
23W34 | 143 | +9 | +6.72% | 5.29 | 27.02 | 79.38 | 95.25 | 111.1 | 127 | 142.9 | 158.8 |
23W33 | 134 | -6.5 | -4.63% | 5.34 | 25.09 | 80.1 | 96.12 | 112.1 | 128.2 | 144.2 | 160.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W32 | 140.5 | -3.5 | -2.43% | 5.39 | 26.07 | 80.83 | 97 | 113.2 | 129.3 | 145.5 | 161.7 |
23W31 | 144 | -3.5 | -2.37% | 5.44 | 26.48 | 81.56 | 97.87 | 114.2 | 130.5 | 146.8 | 163.1 |
23W30 | 147.5 | +7.5 | +5.36% | 5.49 | 26.89 | 82.28 | 98.74 | 115.2 | 131.7 | 148.1 | 164.6 |
23W29 | 140 | -8.5 | -5.72% | 5.53 | 25.3 | 83.01 | 99.61 | 116.2 | 132.8 | 149.4 | 166 |
23W28 | 148.5 | +1.5 | +1.02% | 5.58 | 26.6 | 83.74 | 100.5 | 117.2 | 134 | 150.7 | 167.5 |
23W27 | 147 | -0.5 | -0.34% | 5.63 | 26.11 | 84.46 | 101.4 | 118.2 | 135.1 | 152 | 168.9 |
23W26 | 147.5 | -1 | -0.67% | 5.68 | 25.97 | 85.19 | 102.2 | 119.3 | 136.3 | 153.3 | 170.4 |
23W25 | 148.5 | -2 | -1.33% | 5.73 | 25.93 | 85.91 | 103.1 | 120.3 | 137.5 | 154.6 | 171.8 |
23W24 | 150.5 | -1.5 | -0.99% | 5.78 | 26.06 | 86.64 | 104 | 121.3 | 138.6 | 156 | 173.3 |
23W23 | 152 | -0.5 | -0.33% | 5.82 | 26.1 | 87.37 | 104.8 | 122.3 | 139.8 | 157.3 | 174.7 |
23W22 | 152.5 | +3.5 | +2.35% | 5.87 | 25.97 | 88.09 | 105.7 | 123.3 | 141 | 158.6 | 176.2 |
23W21 | 149 | +1 | +0.68% | 5.92 | 25.16 | 88.82 | 106.6 | 124.3 | 142.1 | 159.9 | 177.6 |
23W20 | 148 | +1 | +0.68% | 5.97 | 24.79 | 89.55 | 107.5 | 125.4 | 143.3 | 161.2 | 179.1 |
23W19 | 147 | -5.5 | -3.61% | 6.02 | 24.43 | 90.27 | 108.3 | 126.4 | 144.4 | 162.5 | 180.5 |
23W18 | 152.5 | -1 | -0.65% | 6.07 | 25.14 | 91 | 109.2 | 127.4 | 145.6 | 163.8 | 182 |
23W17 | 153.5 | -4 | -2.54% | 6.12 | 25.1 | 91.73 | 110.1 | 128.4 | 146.8 | 165.1 | 183.5 |
23W16 | 157.5 | -4 | -2.48% | 6.16 | 25.55 | 92.45 | 110.9 | 129.4 | 147.9 | 166.4 | 184.9 |
23W15 | 161.5 | +2.5 | +1.57% | 6.21 | 26 | 93.18 | 111.8 | 130.5 | 149.1 | 167.7 | 186.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W14 | 159 | -0.5 | -0.31% | 6.26 | 25.4 | 93.91 | 112.7 | 131.5 | 150.2 | 169 | 187.8 |
23W13 | 159.5 | -2 | -1.24% | 6.31 | 25.28 | 94.63 | 113.6 | 132.5 | 151.4 | 170.3 | 189.3 |
23W12 | 161.5 | +3 | +1.89% | 6.36 | 25.4 | 95.36 | 114.4 | 133.5 | 152.6 | 171.6 | 190.7 |
23W11 | 158.5 | -3 | -1.86% | 6.41 | 24.74 | 96.09 | 115.3 | 134.5 | 153.7 | 173 | 192.2 |
23W10 | 161.5 | -1 | -0.62% | 6.45 | 25.02 | 96.81 | 116.2 | 135.5 | 154.9 | 174.3 | 193.6 |
23W09 | 162.5 | +4 | +2.52% | 6.5 | 24.99 | 97.54 | 117 | 136.6 | 156.1 | 175.6 | 195.1 |
23W08 | 158.5 | +8.5 | +5.67% | 6.55 | 24.19 | 98.26 | 117.9 | 137.6 | 157.2 | 176.9 | 196.5 |
23W07 | 150 | +8.5 | +6.01% | 6.6 | 22.73 | 98.99 | 118.8 | 138.6 | 158.4 | 178.2 | 198 |
23W06 | 141.5 | -2.5 | -1.74% | 6.65 | 21.29 | 99.72 | 119.7 | 139.6 | 159.5 | 179.5 | 199.4 |
23W05 | 144 | +7.5 | +5.49% | 6.7 | 21.5 | 100.4 | 120.5 | 140.6 | 160.7 | 180.8 | 200.9 |
23W03 | 136.5 | +2.5 | +1.87% | 6.74 | 20.24 | 101.2 | 121.4 | 141.6 | 161.9 | 182.1 | 202.3 |
23W02 | 134 | -2.5 | -1.83% | 6.79 | 19.73 | 101.9 | 122.3 | 142.7 | 163 | 183.4 | 203.8 |
23W01 | 136.5 | +6 | +4.6% | 6.84 | 19.95 | 102.6 | 123.1 | 143.7 | 164.2 | 184.7 | 205.2 |
22W53 | 130.5 | -1 | -0.76% | 6.89 | 18.94 | 103.4 | 124 | 144.7 | 165.4 | 186 | 206.7 |
22W52 | 131.5 | -6 | -4.36% | 6.87 | 19.14 | 103.1 | 123.7 | 144.3 | 164.9 | 185.5 | 206.2 |
22W51 | 137.5 | -1 | -0.72% | 6.85 | 20.06 | 102.8 | 123.4 | 143.9 | 164.5 | 185.1 | 205.6 |
22W50 | 138.5 | -5.5 | -3.82% | 6.84 | 20.26 | 102.5 | 123.1 | 143.6 | 164.1 | 184.6 | 205.1 |
22W49 | 144 | +11 | +8.27% | 6.82 | 21.12 | 102.3 | 122.7 | 143.2 | 163.6 | 184.1 | 204.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W48 | 133 | 0 | 0% | 6.8 | 19.56 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
22W47 | 133 | +6 | +4.72% | 6.78 | 19.61 | 101.7 | 122.1 | 142.4 | 162.8 | 183.1 | 203.5 |
22W46 | 127 | -0.5 | -0.39% | 6.76 | 18.77 | 101.5 | 121.8 | 142.1 | 162.4 | 182.6 | 202.9 |
22W45 | 127.5 | +9 | +7.59% | 6.75 | 18.9 | 101.2 | 121.4 | 141.7 | 161.9 | 182.2 | 202.4 |
22W44 | 118.5 | -7 | -5.58% | 6.73 | 17.61 | 100.9 | 121.1 | 141.3 | 161.5 | 181.7 | 201.9 |
22W43 | 125.5 | +4 | +3.29% | 6.71 | 18.7 | 100.7 | 120.8 | 140.9 | 161.1 | 181.2 | 201.3 |
22W42 | 121.5 | -23.5 | -16.2% | 6.69 | 18.15 | 100.4 | 120.5 | 140.6 | 160.6 | 180.7 | 200.8 |
22W41 | 145 | +5 | +3.57% | 6.68 | 21.72 | 100.1 | 120.2 | 140.2 | 160.2 | 180.2 | 200.3 |
22W40 | 140 | -9.5 | -6.35% | 6.66 | 21.03 | 99.86 | 119.8 | 139.8 | 159.8 | 179.8 | 199.7 |
22W39 | 149.5 | -7 | -4.47% | 6.64 | 22.52 | 99.59 | 119.5 | 139.4 | 159.4 | 179.3 | 199.2 |
22W38 | 156.5 | +20 | +14.7% | 6.62 | 23.63 | 99.33 | 119.2 | 139.1 | 158.9 | 178.8 | 198.7 |
22W37 | 136.5 | -10 | -6.83% | 6.6 | 20.67 | 99.06 | 118.9 | 138.7 | 158.5 | 178.3 | 198.1 |
22W36 | 146.5 | +4.5 | +3.17% | 6.59 | 22.24 | 98.79 | 118.5 | 138.3 | 158.1 | 177.8 | 197.6 |
22W35 | 142 | +1 | +0.71% | 6.57 | 21.62 | 98.52 | 118.2 | 137.9 | 157.6 | 177.3 | 197 |
22W34 | 141 | +17 | +13.7% | 6.55 | 21.53 | 98.25 | 117.9 | 137.6 | 157.2 | 176.9 | 196.5 |
22W33 | 124 | +2 | +1.64% | 6.53 | 18.98 | 97.98 | 117.6 | 137.2 | 156.8 | 176.4 | 196 |
22W32 | 122 | -7 | -5.43% | 6.51 | 18.73 | 97.72 | 117.3 | 136.8 | 156.3 | 175.9 | 195.4 |
22W31 | 129 | -0.5 | -0.39% | 6.5 | 19.86 | 97.45 | 116.9 | 136.4 | 155.9 | 175.4 | 194.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W30 | 129.5 | +2 | +1.57% | 6.48 | 19.99 | 97.18 | 116.6 | 136.1 | 155.5 | 174.9 | 194.4 |
22W29 | 127.5 | +7.5 | +6.25% | 6.46 | 19.73 | 96.91 | 116.3 | 135.7 | 155.1 | 174.4 | 193.8 |
22W28 | 120 | +11 | +10.1% | 6.44 | 18.63 | 96.64 | 116 | 135.3 | 154.6 | 174 | 193.3 |
22W27 | 109 | -20.5 | -15.8% | 6.42 | 16.96 | 96.38 | 115.6 | 134.9 | 154.2 | 173.5 | 192.8 |
22W26 | 129.5 | -22 | -14.5% | 6.41 | 20.21 | 96.11 | 115.3 | 134.5 | 153.8 | 173 | 192.2 |
22W25 | 151.5 | -1 | -0.66% | 6.39 | 23.71 | 95.84 | 115 | 134.2 | 153.3 | 172.5 | 191.7 |
22W24 | 152.5 | -2 | -1.29% | 6.37 | 23.94 | 95.57 | 114.7 | 133.8 | 152.9 | 172 | 191.1 |
22W23 | 154.5 | +2.5 | +1.64% | 6.35 | 24.32 | 95.3 | 114.4 | 133.4 | 152.5 | 171.5 | 190.6 |
22W22 | 152 | +2.5 | +1.67% | 6.34 | 23.99 | 95.03 | 114 | 133 | 152.1 | 171.1 | 190.1 |
22W21 | 149.5 | +0.5 | +0.34% | 6.32 | 23.66 | 94.77 | 113.7 | 132.7 | 151.6 | 170.6 | 189.5 |
22W20 | 149 | -6.5 | -4.18% | 6.3 | 23.65 | 94.5 | 113.4 | 132.3 | 151.2 | 170.1 | 189 |
22W19 | 155.5 | -2.5 | -1.58% | 6.28 | 24.75 | 94.23 | 113.1 | 131.9 | 150.8 | 169.6 | 188.5 |
22W18 | 158 | -3 | -1.86% | 6.26 | 25.22 | 93.96 | 112.8 | 131.5 | 150.3 | 169.1 | 187.9 |
22W17 | 161 | -2.5 | -1.53% | 6.25 | 25.78 | 93.69 | 112.4 | 131.2 | 149.9 | 168.6 | 187.4 |
22W16 | 163.5 | -17 | -9.42% | 6.23 | 26.25 | 93.42 | 112.1 | 130.8 | 149.5 | 168.2 | 186.8 |
22W15 | 180.5 | -0.5 | -0.28% | 6.21 | 29.06 | 93.16 | 111.8 | 130.4 | 149 | 167.7 | 186.3 |
22W14 | 181 | -19.5 | -9.73% | 6.19 | 29.23 | 92.89 | 111.5 | 130 | 148.6 | 167.2 | 185.8 |
22W13 | 200.5 | +21.5 | +12% | 6.17 | 32.47 | 92.62 | 111.1 | 129.7 | 148.2 | 166.7 | 185.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W12 | 179 | +13 | +7.83% | 6.16 | 29.07 | 92.35 | 110.8 | 129.3 | 147.8 | 166.2 | 184.7 |
22W11 | 166 | -10.5 | -5.95% | 6.14 | 27.04 | 92.08 | 110.5 | 128.9 | 147.3 | 165.7 | 184.2 |
22W10 | 176.5 | +4.5 | +2.62% | 6.12 | 28.84 | 91.81 | 110.2 | 128.5 | 146.9 | 165.3 | 183.6 |
22W09 | 172 | -13.5 | -7.28% | 6.1 | 28.18 | 91.55 | 109.9 | 128.2 | 146.5 | 164.8 | 183.1 |
22W08 | 185.5 | -5.5 | -2.88% | 6.09 | 30.48 | 91.28 | 109.5 | 127.8 | 146 | 164.3 | 182.6 |
22W07 | 191 | +9.5 | +5.23% | 6.07 | 31.48 | 91.01 | 109.2 | 127.4 | 145.6 | 163.8 | 182 |
22W05 | 181.5 | -12.5 | -6.44% | 6.05 | 30 | 90.74 | 108.9 | 127 | 145.2 | 163.3 | 181.5 |
22W04 | 194 | -5.5 | -2.76% | 6.03 | 32.16 | 90.47 | 108.6 | 126.7 | 144.8 | 162.9 | 180.9 |
22W03 | 199.5 | -16 | -7.42% | 6.01 | 33.17 | 90.2 | 108.2 | 126.3 | 144.3 | 162.4 | 180.4 |
22W02 | 215.5 | -10 | -4.43% | 6 | 35.94 | 89.94 | 107.9 | 125.9 | 143.9 | 161.9 | 179.9 |
22W01 | 225.5 | +4.5 | +2.04% | 5.98 | 37.72 | 89.67 | 107.6 | 125.5 | 143.5 | 161.4 | 179.3 |
21W52 | 221 | -12.5 | -5.35% | 5.96 | 37.08 | 89.4 | 107.3 | 125.2 | 143 | 160.9 | 178.8 |
21W51 | 233.5 | +4.5 | +1.97% | 5.89 | 39.61 | 88.42 | 106.1 | 123.8 | 141.5 | 159.2 | 176.8 |
21W50 | 229 | +9 | +4.09% | 5.83 | 39.28 | 87.44 | 104.9 | 122.4 | 139.9 | 157.4 | 174.9 |
21W49 | 220 | +3 | +1.38% | 5.76 | 38.17 | 86.46 | 103.8 | 121 | 138.3 | 155.6 | 172.9 |
21W48 | 217 | -33.5 | -13.4% | 5.7 | 38.08 | 85.48 | 102.6 | 119.7 | 136.8 | 153.9 | 171 |
21W47 | 250.5 | +12.5 | +5.25% | 5.63 | 44.47 | 84.5 | 101.4 | 118.3 | 135.2 | 152.1 | 169 |
21W46 | 238 | +8.5 | +3.7% | 5.57 | 42.74 | 83.52 | 100.2 | 116.9 | 133.6 | 150.3 | 167 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W45 | 229.5 | +16 | +7.49% | 5.5 | 41.7 | 82.54 | 99.05 | 115.6 | 132.1 | 148.6 | 165.1 |
21W44 | 213.5 | +13.5 | +6.75% | 5.44 | 39.26 | 81.56 | 97.88 | 114.2 | 130.5 | 146.8 | 163.1 |
21W43 | 200 | +37 | +22.7% | 5.37 | 37.23 | 80.59 | 96.7 | 112.8 | 128.9 | 145.1 | 161.2 |
21W42 | 163 | +3 | +1.88% | 5.31 | 30.71 | 79.61 | 95.53 | 111.4 | 127.4 | 143.3 | 159.2 |
21W41 | 160 | -16 | -9.09% | 5.24 | 30.52 | 78.63 | 94.35 | 110.1 | 125.8 | 141.5 | 157.3 |
21W40 | 176 | -10.5 | -5.63% | 5.18 | 34 | 77.65 | 93.18 | 108.7 | 124.2 | 139.8 | 155.3 |
21W39 | 186.5 | +2.5 | +1.36% | 5.11 | 36.49 | 76.67 | 92 | 107.3 | 122.7 | 138 | 153.3 |
21W38 | 184 | +1 | +0.55% | 5.05 | 36.47 | 75.69 | 90.83 | 106 | 121.1 | 136.2 | 151.4 |
21W37 | 183 | -17 | -8.5% | 4.98 | 36.74 | 74.71 | 89.65 | 104.6 | 119.5 | 134.5 | 149.4 |
21W36 | 200 | -2.5 | -1.23% | 4.92 | 40.69 | 73.73 | 88.48 | 103.2 | 118 | 132.7 | 147.5 |
21W35 | 202.5 | +28.5 | +16.4% | 4.85 | 41.75 | 72.75 | 87.3 | 101.8 | 116.4 | 131 | 145.5 |
21W34 | 174 | -9 | -4.92% | 4.78 | 36.37 | 71.77 | 86.12 | 100.5 | 114.8 | 129.2 | 143.5 |
21W33 | 183 | -28 | -13.3% | 4.72 | 38.78 | 70.79 | 84.95 | 99.11 | 113.3 | 127.4 | 141.6 |
21W32 | 211 | +5.5 | +2.68% | 4.65 | 45.34 | 69.81 | 83.77 | 97.74 | 111.7 | 125.7 | 139.6 |
21W31 | 205.5 | -15.5 | -7.01% | 4.59 | 44.78 | 68.83 | 82.6 | 96.37 | 110.1 | 123.9 | 137.7 |
21W30 | 221 | -17 | -7.14% | 4.52 | 48.86 | 67.85 | 81.42 | 94.99 | 108.6 | 122.1 | 135.7 |
21W29 | 238 | -12.5 | -4.99% | 4.46 | 53.38 | 66.87 | 80.25 | 93.62 | 107 | 120.4 | 133.7 |
21W28 | 250.5 | -15 | -5.65% | 4.39 | 57.02 | 65.89 | 79.07 | 92.25 | 105.4 | 118.6 | 131.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W27 | 265.5 | +19.5 | +7.93% | 4.33 | 61.35 | 64.91 | 77.9 | 90.88 | 103.9 | 116.8 | 129.8 |
21W26 | 246 | +9.5 | +4.02% | 4.26 | 57.71 | 63.94 | 76.72 | 89.51 | 102.3 | 115.1 | 127.9 |
21W25 | 236.5 | +20.5 | +9.49% | 4.2 | 56.35 | 62.96 | 75.55 | 88.14 | 100.7 | 113.3 | 125.9 |
21W24 | 216 | +29 | +15.5% | 4.13 | 52.28 | 61.98 | 74.37 | 86.77 | 99.16 | 111.6 | 124 |
21W23 | 187 | -12 | -6.03% | 4.07 | 45.99 | 61 | 73.2 | 85.4 | 97.6 | 109.8 | 122 |
21W22 | 199 | +33.5 | +20.2% | 4 | 49.74 | 60.02 | 72.02 | 84.02 | 96.03 | 108 | 120 |
21W21 | 165.5 | +2.5 | +1.53% | 3.94 | 42.05 | 59.04 | 70.85 | 82.65 | 94.46 | 106.3 | 118.1 |
21W20 | 163 | -53 | -24.5% | 3.87 | 42.11 | 58.06 | 69.67 | 81.28 | 92.89 | 104.5 | 116.1 |
21W19 | 216 | +11 | +5.37% | 3.81 | 56.76 | 57.08 | 68.5 | 79.91 | 91.33 | 102.7 | 114.2 |
21W18 | 205 | -25.5 | -11.1% | 3.74 | 54.81 | 56.1 | 67.32 | 78.54 | 89.76 | 101 | 112.2 |
21W17 | 230.5 | -7 | -2.95% | 3.67 | 62.73 | 55.12 | 66.14 | 77.17 | 88.19 | 99.22 | 110.2 |
21W16 | 237.5 | -147.5 | -38.3% | 3.61 | 65.8 | 54.14 | 64.97 | 75.8 | 86.63 | 97.45 | 108.3 |
21W15 | 385 | -37 | -8.77% | 3.54 | 108.6 | 53.16 | 63.79 | 74.43 | 85.06 | 95.69 | 106.3 |
21W14 | 422 | -25.5 | -5.7% | 3.48 | 121.3 | 52.18 | 62.62 | 73.06 | 83.49 | 93.93 | 104.4 |
21W13 | 447.5 | -22 | -4.69% | 3.41 | 131.1 | 51.2 | 61.44 | 71.68 | 81.92 | 92.17 | 102.4 |
21W12 | 469.5 | +22.5 | +5.03% | 3.35 | 140.2 | 50.22 | 60.27 | 70.31 | 80.36 | 90.4 | 100.4 |
21W11 | 447 | -19 | -4.08% | 3.28 | 136.2 | 49.24 | 59.09 | 68.94 | 78.79 | 88.64 | 98.49 |
21W10 | 466 | +21 | +4.72% | 3.22 | 144.8 | 48.26 | 57.92 | 67.57 | 77.22 | 86.88 | 96.53 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W09 | 445 | -27 | -5.72% | 3.15 | 141.2 | 47.29 | 56.74 | 66.2 | 75.66 | 85.11 | 94.57 |
21W08 | 472 | +117 | +33% | 3.09 | 152.9 | 46.31 | 55.57 | 64.83 | 74.09 | 83.35 | 92.61 |
21W06 | 355 | +18 | +5.34% | 3.02 | 117.5 | 45.33 | 54.39 | 63.46 | 72.52 | 81.59 | 90.65 |
21W05 | 337 | +82 | +32.2% | 2.96 | 114 | 44.35 | 53.22 | 62.09 | 70.96 | 79.82 | 88.69 |
21W04 | 255 | +12 | +4.94% | 2.89 | 88.2 | 43.37 | 52.04 | 60.71 | 69.39 | 78.06 | 86.74 |
21W03 | 243 | -8 | -3.19% | 2.83 | 85.99 | 42.39 | 50.87 | 59.34 | 67.82 | 76.3 | 84.78 |
21W02 | 251 | +94 | +59.9% | 2.76 | 90.92 | 41.41 | 49.69 | 57.97 | 66.25 | 74.54 | 82.82 |
21W01 | 157 | +13 | +9.03% | 2.7 | 58.25 | 40.43 | 48.52 | 56.6 | 64.69 | 72.77 | 80.86 |
20W52 | 144 | +36.5 | +34% | 2.63 | 54.75 | 39.45 | 47.34 | 55.23 | 63.12 | 71.01 | 78.9 |
20W51 | 107.5 | +20.5 | +23.6% | 2.63 | 40.87 | 39.45 | 47.34 | 55.23 | 63.12 | 71.01 | 78.9 |
20W50 | 87 | +41 | +89.1% | 2.63 | 33.08 | 39.45 | 47.34 | 55.23 | 63.12 | 71.01 | 78.9 |