* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W16 | 13.9 | +3.65 | +35.6% | -1.75 | | - | - | - | - | - | - |
24W15 | 10.25 | -0.4 | -3.76% | -1.75 | | - | - | - | - | - | - |
24W14 | 10.65 | +0.3 | +2.9% | -1.75 | | - | - | - | - | - | - |
24W13 | 10.35 | -0.55 | -5.05% | -1.75 | | - | - | - | - | - | - |
24W12 | 10.9 | +0.15 | +1.4% | -1.75 | | - | - | - | - | - | - |
24W11 | 10.75 | -0.25 | -2.27% | -1.75 | | - | - | - | - | - | - |
24W10 | 11 | -0.4 | -3.51% | -1.75 | | - | - | - | - | - | - |
24W09 | 11.4 | +0.25 | +2.24% | -1.75 | | - | - | - | - | - | - |
24W08 | 11.15 | +0.8 | +7.73% | -1.75 | | - | - | - | - | - | - |
24W07 | 10.35 | +0.1 | +0.98% | -1.75 | | - | - | - | - | - | - |
24W06 | 10.25 | -0.4 | -3.76% | -1.75 | | - | - | - | - | - | - |
24W05 | 10.65 | -0.85 | -7.39% | -1.75 | | - | - | - | - | - | - |
24W04 | 11.5 | -0.2 | -1.71% | -1.75 | | - | - | - | - | - | - |
24W03 | 11.7 | +0.4 | +3.54% | -1.75 | | - | - | - | - | - | - |
24W02 | 11.3 | -0.25 | -2.16% | -1.75 | | - | - | - | - | - | - |
24W01 | 11.55 | -0.2 | -1.7% | -1.75 | | - | - | - | - | - | - |
23W52 | 11.75 | +0.45 | +3.98% | -1.75 | | - | - | - | - | - | - |
23W51 | 11.3 | -0.15 | -1.31% | -1.73 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W50 | 11.45 | +0.15 | +1.33% | -1.71 | | - | - | - | - | - | - |
23W49 | 11.3 | -0.2 | -1.74% | -1.69 | | - | - | - | - | - | - |
23W48 | 11.5 | +0.75 | +6.98% | -1.67 | | - | - | - | - | - | - |
23W47 | 10.75 | +0.3 | +2.87% | -1.65 | | - | - | - | - | - | - |
23W46 | 10.45 | -4.1 | -28.2% | -1.63 | | - | - | - | - | - | - |
23W45 | 14.55 | -1.25 | -7.91% | -1.62 | | - | - | - | - | - | - |
23W44 | 15.8 | -1.15 | -6.78% | -1.6 | | - | - | - | - | - | - |
23W43 | 16.95 | +2.65 | +18.5% | -1.58 | | - | - | - | - | - | - |
23W42 | 14.3 | -1.95 | -12% | -1.56 | | - | - | - | - | - | - |
23W41 | 16.25 | 0 | 0% | -1.54 | | - | - | - | - | - | - |
23W40 | 16.25 | -1.9 | -10.5% | -1.52 | | - | - | - | - | - | - |
23W39 | 18.15 | +0.4 | +2.25% | -1.5 | | - | - | - | - | - | - |
23W38 | 17.75 | +0.15 | +0.85% | -1.48 | | - | - | - | - | - | - |
23W37 | 17.6 | +2 | +12.8% | -1.46 | | - | - | - | - | - | - |
23W36 | 15.6 | +1.8 | +13% | -1.44 | | - | - | - | - | - | - |
23W35 | 13.8 | -0.3 | -2.13% | -1.42 | | - | - | - | - | - | - |
23W34 | 14.1 | -5.1 | -26.6% | -1.4 | | - | - | - | - | - | - |
23W33 | 19.2 | -1.3 | -6.34% | -1.39 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W32 | 20.5 | +0.25 | +1.23% | -1.37 | | - | - | - | - | - | - |
23W31 | 20.25 | +0.75 | +3.85% | -1.35 | | - | - | - | - | - | - |
23W30 | 19.5 | -0.4 | -2.01% | -1.33 | | - | - | - | - | - | - |
23W29 | 19.9 | -1.1 | -5.24% | -1.31 | | - | - | - | - | - | - |
23W28 | 21 | +0.3 | +1.45% | -1.29 | | - | - | - | - | - | - |
23W27 | 20.7 | -0.45 | -2.13% | -1.27 | | - | - | - | - | - | - |
23W26 | 21.15 | +0.2 | +0.95% | -1.25 | | - | - | - | - | - | - |
23W25 | 20.95 | -0.15 | -0.71% | -1.23 | | - | - | - | - | - | - |
23W24 | 21.1 | -0.05 | -0.24% | -1.21 | | - | - | - | - | - | - |
23W23 | 21.15 | +0.05 | +0.24% | -1.19 | | - | - | - | - | - | - |
23W22 | 21.1 | +0.3 | +1.44% | -1.17 | | - | - | - | - | - | - |
23W21 | 20.8 | -0.9 | -4.15% | -1.15 | | - | - | - | - | - | - |
23W20 | 21.7 | -0.2 | -0.91% | -1.14 | | - | - | - | - | - | - |
23W19 | 21.9 | +0.6 | +2.82% | -1.12 | | - | - | - | - | - | - |
23W18 | 21.3 | +0.3 | +1.43% | -1.1 | | - | - | - | - | - | - |
23W17 | 21 | 0 | 0% | -1.08 | | - | - | - | - | - | - |
23W16 | 21 | -0.8 | -3.67% | -1.06 | | - | - | - | - | - | - |
23W15 | 21.8 | +0.3 | +1.4% | -1.04 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W14 | 21.5 | -0.45 | -2.05% | -1.02 | | - | - | - | - | - | - |
23W13 | 21.95 | +0.15 | +0.69% | -1 | | - | - | - | - | - | - |
23W12 | 21.8 | +0.1 | +0.46% | -0.98 | | - | - | - | - | - | - |
23W11 | 21.7 | +0.3 | +1.4% | -0.96 | | - | - | - | - | - | - |
23W10 | 21.4 | +1.4 | +7% | -0.94 | | - | - | - | - | - | - |
23W09 | 20 | -2.2 | -9.91% | -0.92 | | - | - | - | - | - | - |
23W08 | 22.2 | +0.3 | +1.37% | -0.91 | | - | - | - | - | - | - |
23W07 | 21.9 | +10.9 | +99.1% | -0.89 | | - | - | - | - | - | - |
23W05 | 11 | +0.05 | +0.46% | -0.87 | | - | - | - | - | - | - |
23W03 | 10.95 | +0.5 | +4.78% | -0.85 | | - | - | - | - | - | - |
23W02 | 10.45 | -0.05 | -0.48% | -0.83 | | - | - | - | - | - | - |
23W01 | 10.5 | +0.2 | +1.94% | -0.81 | | - | - | - | - | - | - |
22W53 | 10.3 | -0.1 | -0.96% | -0.79 | | - | - | - | - | - | - |
22W52 | 10.4 | -0.15 | -1.42% | -0.77 | | - | - | - | - | - | - |
22W51 | 10.55 | +0.05 | +0.48% | -0.75 | | - | - | - | - | - | - |
22W50 | 10.5 | +0.3 | +2.94% | -0.72 | | - | - | - | - | - | - |
22W49 | 10.2 | +0.2 | +2% | -0.7 | | - | - | - | - | - | - |
22W48 | 10 | 0 | 0% | -0.68 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W47 | 10 | 0 | 0% | -0.66 | | - | - | - | - | - | - |
22W46 | 10 | +0.01 | +0.1% | -0.63 | | - | - | - | - | - | - |
22W45 | 9.99 | -0.01 | -0.1% | -0.61 | | - | - | - | - | - | - |
22W44 | 10 | -0.1 | -0.99% | -0.59 | | - | - | - | - | - | - |
22W43 | 10.1 | -0.4 | -3.81% | -0.57 | | - | - | - | - | - | - |
22W42 | 10.5 | +0.55 | +5.53% | -0.54 | | - | - | - | - | - | - |
22W41 | 9.95 | -0.35 | -3.4% | -0.52 | | - | - | - | - | - | - |
22W40 | 10.3 | -2 | -16.3% | -0.5 | | - | - | - | - | - | - |
22W39 | 12.3 | -1.1 | -8.21% | -0.48 | | - | - | - | - | - | - |
22W38 | 13.4 | -0.3 | -2.19% | -0.46 | | - | - | - | - | - | - |
22W37 | 13.7 | -0.2 | -1.44% | -0.43 | | - | - | - | - | - | - |
22W36 | 13.9 | +0.7 | +5.3% | -0.41 | | - | - | - | - | - | - |
22W35 | 13.2 | 0 | 0% | -0.39 | | - | - | - | - | - | - |
22W34 | 13.2 | +0.4 | +3.12% | -0.37 | | - | - | - | - | - | - |
22W33 | 12.8 | +1.6 | +14.3% | -0.34 | | - | - | - | - | - | - |
22W32 | 11.2 | +0.2 | +1.82% | -0.32 | | - | - | - | - | - | - |
22W31 | 11 | -0.9 | -7.56% | -0.3 | | - | - | - | - | - | - |
22W30 | 11.9 | +1.7 | +16.7% | -0.28 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W29 | 10.2 | +0.46 | +4.72% | -0.25 | | - | - | - | - | - | - |
22W28 | 9.74 | +0.44 | +4.73% | -0.23 | | - | - | - | - | - | - |
22W27 | 9.3 | -0.22 | -2.31% | -0.21 | | - | - | - | - | - | - |
22W26 | 9.52 | -0.48 | -4.8% | -0.19 | | - | - | - | - | - | - |
22W25 | 10 | -0.2 | -1.96% | -0.17 | | - | - | - | - | - | - |
22W24 | 10.2 | -0.45 | -4.23% | -0.14 | | - | - | - | - | - | - |
22W23 | 10.65 | -0.3 | -2.74% | -0.12 | | - | - | - | - | - | - |
22W22 | 10.95 | -0.25 | -2.23% | -0.1 | | - | - | - | - | - | - |
22W21 | 11.2 | +0.65 | +6.16% | -0.08 | | - | - | - | - | - | - |
22W20 | 10.55 | +0.2 | +1.93% | -0.05 | | - | - | - | - | - | - |
22W19 | 10.35 | +0.25 | +2.48% | -0.03 | | - | - | - | - | - | - |
22W18 | 10.1 | -0.05 | -0.49% | -0.01 | | - | - | - | - | - | - |
22W17 | 10.15 | +0.1 | +1% | 0.01 | 776.2 | 0.196 | 0.235 | 0.275 | 0.314 | 0.353 | 0.392 |
22W16 | 10.05 | +0.05 | +0.5% | 0.04 | 284 | 0.531 | 0.637 | 0.743 | 0.849 | 0.955 | 1.062 |
22W15 | 10 | -0.75 | -6.98% | 0.06 | 173.3 | 0.865 | 1.038 | 1.212 | 1.385 | 1.558 | 1.731 |
22W14 | 10.75 | +0.55 | +5.39% | 0.08 | 134.4 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 |
22W13 | 10.2 | -0.1 | -0.97% | 0.1 | 99.7 | 1.535 | 1.842 | 2.148 | 2.455 | 2.762 | 3.069 |
22W12 | 10.3 | +0.2 | +1.98% | 0.12 | 82.65 | 1.869 | 2.243 | 2.617 | 2.991 | 3.365 | 3.738 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W11 | 10.1 | -0.25 | -2.42% | 0.15 | 68.74 | 2.204 | 2.645 | 3.085 | 3.526 | 3.967 | 4.408 |
22W10 | 10.35 | 0 | 0% | 0.17 | 61.16 | 2.538 | 3.046 | 3.554 | 4.062 | 4.569 | 5.077 |
22W09 | 10.35 | -0.75 | -6.76% | 0.19 | 54.04 | 2.873 | 3.448 | 4.022 | 4.597 | 5.172 | 5.746 |
22W08 | 11.1 | +1.1 | +11% | 0.21 | 51.91 | 3.208 | 3.849 | 4.491 | 5.132 | 5.774 | 6.415 |
22W07 | 10 | +0.45 | +4.71% | 0.24 | 42.35 | 3.542 | 4.251 | 4.959 | 5.668 | 6.376 | 7.085 |
22W05 | 9.55 | -0.43 | -4.31% | 0.26 | 36.95 | 3.877 | 4.652 | 5.428 | 6.203 | 6.978 | 7.754 |
22W04 | 9.98 | -0.72 | -6.73% | 0.28 | 35.55 | 4.212 | 5.054 | 5.896 | 6.738 | 7.581 | 8.423 |
22W03 | 10.7 | +0.15 | +1.42% | 0.3 | 35.3 | 4.546 | 5.455 | 6.365 | 7.274 | 8.183 | 9.092 |
22W02 | 10.55 | -1.55 | -12.8% | 0.33 | 32.42 | 4.881 | 5.857 | 6.833 | 7.809 | 8.785 | 9.762 |
22W01 | 12.1 | +1.7 | +16.3% | 0.35 | 34.8 | 5.215 | 6.258 | 7.302 | 8.345 | 9.388 | 10.43 |
21W52 | 10.4 | -0.45 | -4.15% | 0.37 | 28.11 | 5.55 | 6.66 | 7.77 | 8.88 | 9.99 | 11.1 |
21W51 | 10.85 | +0.85 | +8.5% | 0.31 | 34.48 | 4.721 | 5.665 | 6.609 | 7.553 | 8.497 | 9.441 |
21W50 | 10 | +1 | +11.1% | 0.26 | 38.55 | 3.891 | 4.669 | 5.448 | 6.226 | 7.004 | 7.782 |
21W49 | 9 | -0.56 | -5.86% | 0.2 | 44.09 | 3.062 | 3.674 | 4.286 | 4.899 | 5.511 | 6.124 |
21W48 | 9.56 | -0.49 | -4.88% | 0.15 | 64.24 | 2.232 | 2.679 | 3.125 | 3.572 | 4.018 | 4.465 |
21W47 | 10.05 | +0.86 | +9.36% | 0.09 | 107.4 | 1.403 | 1.684 | 1.964 | 2.245 | 2.525 | 2.806 |
21W46 | 9.19 | -1.86 | -16.8% | 0.04 | 240.4 | 0.574 | 0.688 | 0.803 | 0.918 | 1.032 | 1.147 |
21W45 | 11.05 | +0.05 | +0.45% | -0.02 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W44 | 11 | +0.65 | +6.28% | -0.07 | | - | - | - | - | - | - |
21W43 | 10.35 | -2.45 | -19.1% | -0.13 | | - | - | - | - | - | - |
21W42 | 12.8 | -0.5 | -3.76% | -0.18 | | - | - | - | - | - | - |
21W41 | 13.3 | +0.25 | +1.92% | -0.24 | | - | - | - | - | - | - |
21W40 | 13.05 | +1.9 | +17% | -0.29 | | - | - | - | - | - | - |
21W39 | 11.15 | +2.74 | +32.6% | -0.35 | | - | - | - | - | - | - |
21W38 | 8.41 | +3.17 | +60.5% | -0.4 | | - | - | - | - | - | - |
21W37 | 5.24 | -0.01 | -0.19% | -0.46 | | - | - | - | - | - | - |
21W36 | 5.25 | -1.02 | -16.3% | -0.51 | | - | - | - | - | - | - |
21W35 | 6.27 | -0.38 | -5.71% | -0.57 | | - | - | - | - | - | - |
21W34 | 6.65 | -0.7 | -9.52% | -0.63 | | - | - | - | - | - | - |
21W33 | 7.35 | -1.14 | -13.4% | -0.68 | | - | - | - | - | - | - |
21W32 | 8.49 | -0.19 | -2.19% | -0.74 | | - | - | - | - | - | - |
21W31 | 8.68 | -0.44 | -4.82% | -0.79 | | - | - | - | - | - | - |
21W30 | 9.12 | -0.38 | -4% | -0.85 | | - | - | - | - | - | - |
21W29 | 9.5 | -0.5 | -5% | -0.9 | | - | - | - | - | - | - |
21W28 | 10 | +1.55 | +18.3% | -0.96 | | - | - | - | - | - | - |
21W27 | 8.45 | +0.32 | +3.94% | -1.01 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W26 | 8.13 | -0.28 | -3.33% | -1.07 | | - | - | - | - | - | - |
21W25 | 8.41 | -1.01 | -10.7% | -1.12 | | - | - | - | - | - | - |
21W24 | 9.42 | +0.17 | +1.84% | -1.18 | | - | - | - | - | - | - |
21W23 | 9.25 | -1.2 | -11.5% | -1.23 | | - | - | - | - | - | - |
21W22 | 10.45 | -0.55 | -5% | -1.29 | | - | - | - | - | - | - |
21W21 | 11 | +1.4 | +14.6% | -1.34 | | - | - | - | - | - | - |
21W20 | 9.6 | -0.6 | -5.88% | -1.4 | | - | - | - | - | - | - |
21W19 | 10.2 | -1.15 | -10.1% | -1.45 | | - | - | - | - | - | - |
21W18 | 11.35 | -0.35 | -2.99% | -1.51 | | - | - | - | - | - | - |
21W17 | 11.7 | 0 | 0% | -1.57 | | - | - | - | - | - | - |
21W16 | 11.7 | -1.2 | -9.3% | -1.62 | | - | - | - | - | - | - |
21W15 | 12.9 | -0.25 | -1.9% | -1.68 | | - | - | - | - | - | - |
21W14 | 13.15 | +0.35 | +2.73% | -1.73 | | - | - | - | - | - | - |
21W13 | 12.8 | +0.6 | +4.92% | -1.79 | | - | - | - | - | - | - |
21W12 | 12.2 | +0.3 | +2.52% | -1.84 | | - | - | - | - | - | - |
21W11 | 11.9 | +0.4 | +3.48% | -1.9 | | - | - | - | - | - | - |
21W10 | 11.5 | +0.6 | +5.5% | -1.95 | | - | - | - | - | - | - |
21W09 | 10.9 | +1.49 | +15.8% | -2.01 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W08 | 9.41 | -0.08 | -0.84% | -2.06 | | - | - | - | - | - | - |
21W06 | 9.49 | +0.39 | +4.29% | -2.12 | | - | - | - | - | - | - |
21W05 | 9.1 | -1.2 | -11.7% | -2.17 | | - | - | - | - | - | - |
21W04 | 10.3 | -0.25 | -2.37% | -2.23 | | - | - | - | - | - | - |
21W03 | 10.55 | +0.3 | +2.93% | -2.28 | | - | - | - | - | - | - |
21W02 | 10.25 | -0.85 | -7.66% | -2.34 | | - | - | - | - | - | - |
21W01 | 11.1 | +0.35 | +3.26% | -2.39 | | - | - | - | - | - | - |
20W52 | 10.75 | +0.1 | +0.94% | -2.45 | | - | - | - | - | - | - |
20W51 | 10.65 | -0.4 | -3.62% | -2.45 | | - | - | - | - | - | - |
20W50 | 11.05 | -0.7 | -5.96% | -2.44 | | - | - | - | - | - | - |
20W49 | 11.75 | +1.45 | +14.1% | -2.44 | | - | - | - | - | - | - |
20W48 | 10.3 | +0.85 | +8.99% | -2.43 | | - | - | - | - | - | - |
20W47 | 9.45 | +0.74 | +8.5% | -2.43 | | - | - | - | - | - | - |
20W46 | 8.71 | +1.1 | +14.5% | -2.43 | | - | - | - | - | - | - |
20W45 | 7.61 | +0.9 | +13.4% | -2.42 | | - | - | - | - | - | - |
20W44 | 6.71 | -0.73 | -9.81% | -2.42 | | - | - | - | - | - | - |
20W43 | 7.44 | +0.65 | +9.57% | -2.41 | | - | - | - | - | - | - |
20W42 | 6.79 | +0.61 | +9.87% | -2.41 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W41 | 6.18 | -0.57 | -8.44% | -2.41 | | - | - | - | - | - | - |
20W40 | 6.75 | -0.9 | -11.8% | -2.4 | | - | - | - | - | - | - |
20W39 | 7.65 | +0.46 | +6.4% | -2.4 | | - | - | - | - | - | - |
20W38 | 7.19 | +1.91 | +36.2% | -2.4 | | - | - | - | - | - | - |
20W37 | 5.28 | -0.13 | -2.4% | -2.39 | | - | - | - | - | - | - |
20W36 | 5.41 | -0.29 | -5.09% | -2.39 | | - | - | - | - | - | - |
20W35 | 5.7 | -0.2 | -3.39% | -2.38 | | - | - | - | - | - | - |
20W34 | 5.9 | +0.18 | +3.15% | -2.38 | | - | - | - | - | - | - |
20W33 | 5.72 | -0.58 | -9.21% | -2.38 | | - | - | - | - | - | - |
20W32 | 6.3 | -0.87 | -12.1% | -2.37 | | - | - | - | - | - | - |
20W31 | 7.17 | -0.39 | -5.16% | -2.37 | | - | - | - | - | - | - |
20W30 | 7.56 | +1.56 | +26% | -2.36 | | - | - | - | - | - | - |
20W29 | 6 | -0.95 | -13.7% | -2.36 | | - | - | - | - | - | - |
20W28 | 6.95 | +4.97 | +251% | -2.36 | | - | - | - | - | - | - |
20W26 | 1.98 | 0 | 0% | -2.35 | | - | - | - | - | - | - |
20W25 | 1.98 | -0.14 | -6.6% | -2.35 | | - | - | - | - | - | - |
20W24 | 2.12 | -0.08 | -3.64% | -2.34 | | - | - | - | - | - | - |
20W23 | 2.2 | 0 | 0% | -2.34 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W22 | 2.2 | -0.05 | -2.22% | -2.34 | | - | - | - | - | - | - |
20W21 | 2.25 | +0.25 | +12.5% | -2.33 | | - | - | - | - | - | - |
20W20 | 2 | -0.05 | -2.44% | -2.33 | | - | - | - | - | - | - |
20W19 | 2.05 | +0.11 | +5.67% | -2.32 | | - | - | - | - | - | - |
20W18 | 1.94 | -0.61 | -23.9% | -2.32 | | - | - | - | - | - | - |
20W17 | 2.55 | +0.02 | +0.79% | -2.32 | | - | - | - | - | - | - |
20W16 | 2.53 | -0.35 | -12.2% | -2.31 | | - | - | - | - | - | - |
20W15 | 2.88 | +0.74 | +34.6% | -2.31 | | - | - | - | - | - | - |
20W14 | 2.14 | -0.14 | -6.14% | -2.3 | | - | - | - | - | - | - |
20W13 | 2.28 | -0.12 | -5% | -2.3 | | - | - | - | - | - | - |
20W12 | 2.4 | -0.42 | -14.9% | -2.3 | | - | - | - | - | - | - |
20W11 | 2.82 | -0.35 | -11% | -2.29 | | - | - | - | - | - | - |
20W10 | 3.17 | +0.17 | +5.67% | -2.29 | | - | - | - | - | - | - |
20W09 | 3 | +0.05 | +1.69% | -2.29 | | - | - | - | - | - | - |
20W08 | 2.95 | -0.2 | -6.35% | -2.28 | | - | - | - | - | - | - |
20W07 | 3.15 | +0.09 | +2.94% | -2.28 | | - | - | - | - | - | - |
20W06 | 3.06 | +0.19 | +6.62% | -2.27 | | - | - | - | - | - | - |
20W05 | 2.87 | +0.11 | +3.99% | -2.27 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W04 | 2.76 | -0.13 | -4.5% | -2.27 | | - | - | - | - | - | - |
20W03 | 2.89 | -0.52 | -15.2% | -2.26 | | - | - | - | - | - | - |
20W02 | 3.41 | +0.36 | +11.8% | -2.26 | | - | - | - | - | - | - |
20W01 | 3.05 | -0.45 | -12.9% | -2.25 | | - | - | - | - | - | - |
19W52 | 3.5 | +0.55 | +18.6% | -2.25 | | - | - | - | - | - | - |
19W51 | 2.95 | 0 | 0% | -2.25 | | - | - | - | - | - | - |
19W50 | 2.95 | +0.22 | +8.06% | -2.25 | | - | - | - | - | - | - |
19W49 | 2.73 | +1.01 | +58.7% | -2.25 | | - | - | - | - | - | - |
19W48 | 1.72 | -0.7 | -28.9% | -2.25 | | - | - | - | - | - | - |
19W47 | 2.42 | -0.41 | -14.5% | -2.25 | | - | - | - | - | - | - |
19W46 | 2.83 | -0.06 | -2.08% | -2.25 | | - | - | - | - | - | - |
19W45 | 2.89 | +0.09 | +3.21% | -2.25 | | - | - | - | - | - | - |
19W44 | 2.8 | +0.05 | +1.82% | -2.25 | | - | - | - | - | - | - |
19W43 | 2.75 | -0.3 | -9.84% | -2.25 | | - | - | - | - | - | - |
19W42 | 3.05 | +0.26 | +9.32% | -2.25 | | - | - | - | - | - | - |
19W41 | 2.79 | -0.05 | -1.76% | -2.25 | | - | - | - | - | - | - |
19W40 | 2.84 | -0.13 | -4.38% | -2.25 | | - | - | - | - | - | - |
19W39 | 2.97 | +0.08 | +2.77% | -2.25 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W38 | 2.89 | -0.05 | -1.7% | -2.25 | | - | - | - | - | - | - |
19W37 | 2.94 | -0.02 | -0.68% | -2.25 | | - | - | - | - | - | - |
19W36 | 2.96 | -0.04 | -1.33% | -2.25 | | - | - | - | - | - | - |
19W35 | 3 | 0 | 0% | -2.25 | | - | - | - | - | - | - |
19W34 | 3 | 0 | 0% | -2.25 | | - | - | - | - | - | - |
19W33 | 3 | -0.19 | -5.96% | -2.25 | | - | - | - | - | - | - |
19W32 | 3.19 | -0.09 | -2.74% | -2.25 | | - | - | - | - | - | - |
19W31 | 3.28 | -0.15 | -4.37% | -2.25 | | - | - | - | - | - | - |
19W30 | 3.43 | +0.03 | +0.88% | -2.25 | | - | - | - | - | - | - |
19W29 | 3.4 | +0.17 | +5.26% | -2.25 | | - | - | - | - | - | - |
19W28 | 3.23 | +0.33 | +11.4% | -2.25 | | - | - | - | - | - | - |
19W27 | 2.9 | -0.6 | -17.1% | -2.25 | | - | - | - | - | - | - |
19W26 | 3.5 | -0.15 | -4.11% | -2.25 | | - | - | - | - | - | - |
19W25 | 3.65 | +0.11 | +3.11% | -2.25 | | - | - | - | - | - | - |
19W24 | 3.54 | -0.84 | -19.2% | -2.25 | | - | - | - | - | - | - |
19W23 | 4.38 | -0.11 | -2.45% | -2.25 | | - | - | - | - | - | - |
19W22 | 4.49 | +0.14 | +3.22% | -2.25 | | - | - | - | - | - | - |
19W21 | 4.35 | -2.08 | -32.3% | -2.25 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W20 | 6.43 | -0.22 | -3.31% | -2.25 | | - | - | - | - | - | - |
19W19 | 6.65 | +0.05 | +0.76% | -2.25 | | - | - | - | - | - | - |
19W18 | 6.6 | -0.2 | -2.94% | -2.25 | | - | - | - | - | - | - |
19W17 | 6.8 | +0.3 | +4.62% | -2.25 | | - | - | - | - | - | - |
交易 週別 |
---|
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
23W51 |
交易 週別 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
交易 週別 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
交易 週別 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
22W48 |
交易 週別 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
22W30 |
交易 週別 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
22W12 |
交易 週別 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
21W45 |
交易 週別 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
21W27 |
交易 週別 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
21W09 |
交易 週別 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
20W42 |
交易 週別 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W26 |
20W25 |
20W24 |
20W23 |
交易 週別 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
20W06 |
20W05 |
交易 週別 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
19W40 |
19W39 |
交易 週別 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
19W22 |
19W21 |
交易 週別 |
19W20 |
19W19 |
19W18 |
19W17 |