| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 51.9 | 53 | -1.1 | -2.08% | 6.23% | 53.5 | 54.6 | 51.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,393 | 7,318萬 | 985 | 1.4張/筆 | 52.54元 | 3.39 | 5190 | 50.44 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,382 | 7,416萬 | 1,109 | 1.2張/筆 | 53.67元 | -1.3 (-2.39%) | 連漲連跌: 連3跌 ( -2.5元 / -4.6%) 財報評分: 最新55分 / 平均60分 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W13 | 51.9 | +0.1 | +0.19% | 0.01 | 5190 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 | 24W12 | 51.8 | +3.25 | +6.69% | 0.01 | 5180 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 | 24W11 | 48.55 | +3.25 | +7.17% | 0.01 | 4855 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 | 24W10 | 45.3 | +2.1 | +4.86% | 0.01 | 4530 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 | 24W09 | 43.2 | +0.05 | +0.12% | 0.01 | 4320 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 | 24W08 | 43.15 | +0.15 | +0.35% | 0.01 | 4315 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 | 24W07 | 43 | -0.05 | -0.12% | 0.01 | 4300 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 | 24W06 | 43.05 | -0.1 | -0.23% | 0.01 | 4305 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 | 24W05 | 43.15 | -1.35 | -3.03% | 0.01 | 4315 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 | 24W04 | 44.5 | -0.7 | -1.55% | 0.01 | 4450 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 | 24W03 | 45.2 | +0.05 | +0.11% | 0.01 | 4520 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 | 24W02 | 45.15 | -0.75 | -1.63% | 0.01 | 4515 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 | 24W01 | 45.9 | +0.5 | +1.1% | 0.01 | 4590 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 | 23W52 | 45.4 | -2.65 | -5.52% | 0.01 | 4540 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 | 23W51 | 48.05 | -1.75 | -3.51% | 0 | 10211 | 0.071 | 0.085 | 0.099 | 0.113 | 0.127 | 0.141 | 23W50 | 49.8 | -0.6 | -1.19% | 0 | | - | - | - | - | - | - | 23W49 | 50.4 | -1.5 | -2.89% | -0.01 | | - | - | - | - | - | - | 23W48 | 51.9 | +4.25 | +8.92% | -0.01 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W47 | 47.65 | +0.4 | +0.85% | -0.02 | | - | - | - | - | - | - | 23W46 | 47.25 | -0.05 | -0.11% | -0.02 | | - | - | - | - | - | - | 23W45 | 47.3 | -0.2 | -0.42% | -0.03 | | - | - | - | - | - | - | 23W44 | 47.5 | +1.1 | +2.37% | -0.03 | | - | - | - | - | - | - | 23W43 | 46.4 | -0.05 | -0.11% | -0.04 | | - | - | - | - | - | - | 23W42 | 46.45 | +1.15 | +2.54% | -0.04 | | - | - | - | - | - | - | 23W41 | 45.3 | +1.5 | +3.42% | -0.05 | | - | - | - | - | - | - | 23W40 | 43.8 | +0.2 | +0.46% | -0.05 | | - | - | - | - | - | - | 23W39 | 43.6 | +0.6 | +1.4% | -0.06 | | - | - | - | - | - | - | 23W38 | 43 | +0.05 | +0.12% | -0.06 | | - | - | - | - | - | - | 23W37 | 42.95 | +0.05 | +0.12% | -0.07 | | - | - | - | - | - | - | 23W36 | 42.9 | -0.95 | -2.17% | -0.07 | | - | - | - | - | - | - | 23W35 | 43.85 | +1.4 | +3.3% | -0.08 | | - | - | - | - | - | - | 23W34 | 42.45 | -0.25 | -0.59% | -0.09 | | - | - | - | - | - | - | 23W33 | 42.7 | -0.1 | -0.23% | -0.09 | | - | - | - | - | - | - | 23W32 | 42.8 | -1.1 | -2.51% | -0.1 | | - | - | - | - | - | - | 23W31 | 43.9 | -0.9 | -2.01% | -0.1 | | - | - | - | - | - | - | 23W30 | 44.8 | +0.5 | +1.13% | -0.11 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W29 | 44.3 | -1.25 | -2.74% | -0.11 | | - | - | - | - | - | - | 23W28 | 45.55 | -2.35 | -4.91% | -0.12 | | - | - | - | - | - | - | 23W27 | 47.9 | -2.2 | -4.39% | -0.12 | | - | - | - | - | - | - | 23W26 | 50.1 | +1.35 | +2.77% | -0.13 | | - | - | - | - | - | - | 23W25 | 48.75 | +1.45 | +3.07% | -0.13 | | - | - | - | - | - | - | 23W24 | 47.3 | -0.3 | -0.63% | -0.14 | | - | - | - | - | - | - | 23W23 | 47.6 | -3.9 | -7.57% | -0.14 | | - | - | - | - | - | - | 23W22 | 51.5 | +6.35 | +14.1% | -0.15 | | - | - | - | - | - | - | 23W21 | 45.15 | -0.35 | -0.77% | -0.15 | | - | - | - | - | - | - | 23W20 | 45.5 | +0.45 | +1% | -0.16 | | - | - | - | - | - | - | 23W19 | 45.05 | -1.05 | -2.28% | -0.16 | | - | - | - | - | - | - | 23W18 | 46.1 | +1.2 | +2.67% | -0.17 | | - | - | - | - | - | - | 23W17 | 44.9 | +2.25 | +5.28% | -0.18 | | - | - | - | - | - | - | 23W16 | 42.65 | -2.05 | -4.59% | -0.18 | | - | - | - | - | - | - | 23W15 | 44.7 | +0.8 | +1.82% | -0.19 | | - | - | - | - | - | - | 23W14 | 43.9 | +0.1 | +0.23% | -0.19 | | - | - | - | - | - | - | 23W13 | 43.8 | -0.2 | -0.45% | -0.2 | | - | - | - | - | - | - | 23W12 | 44 | +0.5 | +1.15% | -0.2 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W11 | 43.5 | -1.65 | -3.65% | -0.21 | | - | - | - | - | - | - | 23W10 | 45.15 | -1.55 | -3.32% | -0.21 | | - | - | - | - | - | - | 23W09 | 46.7 | +1 | +2.19% | -0.22 | | - | - | - | - | - | - | 23W08 | 45.7 | -0.8 | -1.72% | -0.22 | | - | - | - | - | - | - | 23W07 | 46.5 | +0.6 | +1.31% | -0.23 | | - | - | - | - | - | - | 23W06 | 45.9 | -1.15 | -2.44% | -0.23 | | - | - | - | - | - | - | 23W05 | 47.05 | -0.3 | -0.63% | -0.24 | | - | - | - | - | - | - | 23W03 | 47.35 | +0.05 | +0.11% | -0.24 | | - | - | - | - | - | - | 23W02 | 47.3 | -2.35 | -4.73% | -0.25 | | - | - | - | - | - | - | 23W01 | 49.65 | -1.35 | -2.65% | -0.25 | | - | - | - | - | - | - | 22W53 | 51 | +4.85 | +10.5% | -0.26 | | - | - | - | - | - | - | 22W52 | 46.15 | -0.55 | -1.18% | -0.26 | | - | - | - | - | - | - | 22W51 | 46.7 | +0.05 | +0.11% | -0.27 | | - | - | - | - | - | - | 22W50 | 46.65 | +1.8 | +4.01% | -0.27 | | - | - | - | - | - | - | 22W49 | 44.85 | +0.65 | +1.47% | -0.28 | | - | - | - | - | - | - | 22W48 | 44.2 | +0.15 | +0.34% | -0.28 | | - | - | - | - | - | - | 22W47 | 44.05 | +2.95 | +7.18% | -0.28 | | - | - | - | - | - | - | 22W46 | 41.1 | +0.4 | +0.98% | -0.29 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W45 | 40.7 | +0.45 | +1.12% | -0.29 | | - | - | - | - | - | - | 22W44 | 40.25 | +0.55 | +1.39% | -0.29 | | - | - | - | - | - | - | 22W43 | 39.7 | -1.5 | -3.64% | -0.3 | | - | - | - | - | - | - | 22W42 | 41.2 | -1.05 | -2.49% | -0.3 | | - | - | - | - | - | - | 22W41 | 42.25 | +2.3 | +5.76% | -0.31 | | - | - | - | - | - | - | 22W40 | 39.95 | -0.9 | -2.2% | -0.31 | | - | - | - | - | - | - | 22W39 | 40.85 | -0.05 | -0.12% | -0.31 | | - | - | - | - | - | - | 22W38 | 40.9 | -0.55 | -1.33% | -0.32 | | - | - | - | - | - | - | 22W37 | 41.45 | -1.3 | -3.04% | -0.32 | | - | - | - | - | - | - | 22W36 | 42.75 | -2.1 | -4.68% | -0.33 | | - | - | - | - | - | - | 22W35 | 44.85 | -0.15 | -0.33% | -0.33 | | - | - | - | - | - | - | 22W34 | 45 | +1.3 | +2.97% | -0.33 | | - | - | - | - | - | - | 22W33 | 43.7 | +0.4 | +0.92% | -0.34 | | - | - | - | - | - | - | 22W32 | 43.3 | -0.9 | -2.04% | -0.34 | | - | - | - | - | - | - | 22W31 | 44.2 | -1.1 | -2.43% | -0.34 | | - | - | - | - | - | - | 22W30 | 45.3 | +1.4 | +3.19% | -0.35 | | - | - | - | - | - | - | 22W29 | 43.9 | +1.35 | +3.17% | -0.35 | | - | - | - | - | - | - | 22W28 | 42.55 | -1.65 | -3.73% | -0.36 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W27 | 44.2 | -1.45 | -3.18% | -0.36 | | - | - | - | - | - | - | 22W26 | 45.65 | -1.65 | -3.49% | -0.36 | | - | - | - | - | - | - | 22W25 | 47.3 | -2.8 | -5.59% | -0.37 | | - | - | - | - | - | - | 22W24 | 50.1 | +0.75 | +1.52% | -0.37 | | - | - | - | - | - | - | 22W23 | 49.35 | -0.05 | -0.1% | -0.38 | | - | - | - | - | - | - | 22W22 | 49.4 | +2.4 | +5.11% | -0.38 | | - | - | - | - | - | - | 22W21 | 47 | +1.8 | +3.98% | -0.38 | | - | - | - | - | - | - | 22W20 | 45.2 | -2.75 | -5.74% | -0.39 | | - | - | - | - | - | - | 22W19 | 47.95 | -0.85 | -1.74% | -0.39 | | - | - | - | - | - | - | 22W18 | 48.8 | -5.1 | -9.46% | -0.39 | | - | - | - | - | - | - | 22W17 | 53.9 | +3.4 | +6.73% | -0.4 | | - | - | - | - | - | - | 22W16 | 50.5 | -0.1 | -0.2% | -0.4 | | - | - | - | - | - | - | 22W15 | 50.6 | -0.7 | -1.36% | -0.41 | | - | - | - | - | - | - | 22W14 | 51.3 | +1.75 | +3.53% | -0.41 | | - | - | - | - | - | - | 22W13 | 49.55 | +0.95 | +1.95% | -0.41 | | - | - | - | - | - | - | 22W12 | 48.6 | +0.1 | +0.21% | -0.42 | | - | - | - | - | - | - | 22W11 | 48.5 | -1.8 | -3.58% | -0.42 | | - | - | - | - | - | - | 22W10 | 50.3 | +0.8 | +1.62% | -0.43 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W09 | 49.5 | -1.4 | -2.75% | -0.43 | | - | - | - | - | - | - | 22W08 | 50.9 | -1.4 | -2.68% | -0.43 | | - | - | - | - | - | - | 22W07 | 52.3 | +1.8 | +3.56% | -0.44 | | - | - | - | - | - | - | 22W05 | 50.5 | -7.6 | -13.1% | -0.44 | | - | - | - | - | - | - | 22W04 | 58.1 | +4.3 | +7.99% | -0.44 | | - | - | - | - | - | - | 22W03 | 53.8 | -13.9 | -20.5% | -0.45 | | - | - | - | - | - | - | 22W02 | 67.7 | +7.6 | +12.6% | -0.45 | | - | - | - | - | - | - | 22W01 | 60.1 | +5.1 | +9.27% | -0.46 | | - | - | - | - | - | - | 21W52 | 55 | -2.2 | -3.85% | -0.46 | | - | - | - | - | - | - | 21W51 | 57.2 | +8.6 | +17.7% | -0.45 | | - | - | - | - | - | - | 21W50 | 48.6 | +2 | +4.29% | -0.44 | | - | - | - | - | - | - | 21W49 | 46.6 | +0.6 | +1.3% | -0.43 | | - | - | - | - | - | - | 21W48 | 46 | -2.1 | -4.37% | -0.42 | | - | - | - | - | - | - | 21W47 | 48.1 | +0.8 | +1.69% | -0.41 | | - | - | - | - | - | - | 21W46 | 47.3 | +0.7 | +1.5% | -0.4 | | - | - | - | - | - | - | 21W45 | 46.6 | +1.5 | +3.33% | -0.4 | | - | - | - | - | - | - | 21W44 | 45.1 | +1.3 | +2.97% | -0.39 | | - | - | - | - | - | - | 21W43 | 43.8 | +1.25 | +2.94% | -0.38 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W42 | 42.55 | +0.15 | +0.35% | -0.37 | | - | - | - | - | - | - | 21W41 | 42.4 | -1.3 | -2.97% | -0.36 | | - | - | - | - | - | - | 21W40 | 43.7 | -0.75 | -1.69% | -0.35 | | - | - | - | - | - | - | 21W39 | 44.45 | +0.45 | +1.02% | -0.34 | | - | - | - | - | - | - | 21W38 | 44 | -1.8 | -3.93% | -0.33 | | - | - | - | - | - | - | 21W37 | 45.8 | -1.2 | -2.55% | -0.32 | | - | - | - | - | - | - | 21W36 | 47 | -1.3 | -2.69% | -0.31 | | - | - | - | - | - | - | 21W35 | 48.3 | +4.65 | +10.7% | -0.3 | | - | - | - | - | - | - | 21W34 | 43.65 | -2.35 | -5.11% | -0.29 | | - | - | - | - | - | - | 21W33 | 46 | -2.95 | -6.03% | -0.28 | | - | - | - | - | - | - | 21W32 | 48.95 | -3.05 | -5.87% | -0.28 | | - | - | - | - | - | - | 21W31 | 52 | +0.6 | +1.17% | -0.27 | | - | - | - | - | - | - | 21W30 | 51.4 | -2.2 | -4.1% | -0.26 | | - | - | - | - | - | - | 21W29 | 53.6 | -1.1 | -2.01% | -0.25 | | - | - | - | - | - | - | 21W28 | 54.7 | -1.4 | -2.5% | -0.24 | | - | - | - | - | - | - | 21W27 | 56.1 | -0.6 | -1.06% | -0.23 | | - | - | - | - | - | - | 21W26 | 56.7 | +1.2 | +2.16% | -0.22 | | - | - | - | - | - | - | 21W25 | 55.5 | -0.2 | -0.36% | -0.21 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W24 | 55.7 | -1.2 | -2.11% | -0.2 | | - | - | - | - | - | - | 21W23 | 56.9 | 0 | 0% | -0.19 | | - | - | - | - | - | - | 21W22 | 56.9 | -0.7 | -1.22% | -0.18 | | - | - | - | - | - | - | 21W21 | 57.6 | +8.75 | +17.9% | -0.17 | | - | - | - | - | - | - | 21W20 | 48.85 | -6.05 | -11% | -0.17 | | - | - | - | - | - | - | 21W19 | 54.9 | -2.2 | -3.85% | -0.16 | | - | - | - | - | - | - | 21W18 | 57.1 | +3.1 | +5.74% | -0.15 | | - | - | - | - | - | - | 21W17 | 54 | -2.3 | -4.09% | -0.14 | | - | - | - | - | - | - | 21W16 | 56.3 | -1.1 | -1.92% | -0.13 | | - | - | - | - | - | - | 21W15 | 57.4 | -0.7 | -1.2% | -0.12 | | - | - | - | - | - | - | 21W14 | 58.1 | +0.2 | +0.35% | -0.11 | | - | - | - | - | - | - | 21W13 | 57.9 | +3.1 | +5.66% | -0.1 | | - | - | - | - | - | - | 21W12 | 54.8 | +0.9 | +1.67% | -0.09 | | - | - | - | - | - | - | 21W11 | 53.9 | +2.1 | +4.05% | -0.08 | | - | - | - | - | - | - | 21W10 | 51.8 | -1.2 | -2.26% | -0.07 | | - | - | - | - | - | - | 21W09 | 53 | -0.1 | -0.19% | -0.06 | | - | - | - | - | - | - | 21W08 | 53.1 | -2.4 | -4.32% | -0.05 | | - | - | - | - | - | - | 21W06 | 55.5 | -2.7 | -4.64% | -0.05 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W05 | 58.2 | -0.9 | -1.52% | -0.04 | | - | - | - | - | - | - | 21W04 | 59.1 | -0.8 | -1.34% | -0.03 | | - | - | - | - | - | - | 21W03 | 59.9 | -2.6 | -4.16% | -0.02 | | - | - | - | - | - | - | 21W02 | 62.5 | 0 | 0% | -0.01 | | - | - | - | - | - | - | 21W01 | 62.5 | +7 | +12.6% | 0 | 79688 | 0.012 | 0.014 | 0.016 | 0.019 | 0.021 | 0.024 | 20W52 | 55.5 | -1 | -1.77% | 0.01 | 5550 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 | 20W51 | 56.5 | +3.2 | +6% | 0.03 | 2055 | 0.412 | 0.495 | 0.577 | 0.66 | 0.742 | 0.825 | 20W50 | 53.3 | -5.4 | -9.2% | 0.05 | 1184 | 0.675 | 0.81 | 0.945 | 1.08 | 1.215 | 1.35 | 20W49 | 58.7 | -2.7 | -4.4% | 0.06 | 939.2 | 0.938 | 1.125 | 1.312 | 1.5 | 1.688 | 1.875 | 20W48 | 61.4 | +4.1 | +7.16% | 0.08 | 767.5 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 | 20W47 | 57.3 | +7.6 | +15.3% | 0.1 | 587.7 | 1.463 | 1.755 | 2.048 | 2.34 | 2.633 | 2.925 | 20W46 | 49.7 | +1.65 | +3.43% | 0.12 | 432.2 | 1.725 | 2.07 | 2.415 | 2.76 | 3.105 | 3.45 | 20W45 | 48.05 | +2.15 | +4.68% | 0.13 | 362.6 | 1.987 | 2.385 | 2.782 | 3.18 | 3.577 | 3.975 | 20W44 | 45.9 | -0.4 | -0.86% | 0.15 | 306 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 | 20W43 | 46.3 | -2 | -4.14% | 0.17 | 276.4 | 2.512 | 3.015 | 3.517 | 4.02 | 4.522 | 5.025 | 20W42 | 48.3 | -1.35 | -2.72% | 0.19 | 261.1 | 2.775 | 3.33 | 3.885 | 4.44 | 4.995 | 5.55 | 20W41 | 49.65 | +0.45 | +0.91% | 0.2 | 245.2 | 3.038 | 3.645 | 4.252 | 4.86 | 5.468 | 6.075 | 20W40 | 49.2 | +0.1 | +0.2% | 0.22 | 223.6 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W39 | 49.1 | -3.9 | -7.36% | 0.24 | 206.7 | 3.563 | 4.275 | 4.988 | 5.7 | 6.413 | 7.125 | 20W38 | 53 | +3.2 | +6.43% | 0.26 | 207.8 | 3.825 | 4.59 | 5.355 | 6.12 | 6.885 | 7.65 | 20W37 | 49.8 | -0.8 | -1.58% | 0.27 | 182.8 | 4.087 | 4.905 | 5.722 | 6.54 | 7.357 | 8.175 | 20W36 | 50.6 | -1.3 | -2.5% | 0.29 | 174.5 | 4.35 | 5.22 | 6.09 | 6.96 | 7.83 | 8.7 | 20W35 | 51.9 | -0.6 | -1.14% | 0.31 | 168.8 | 4.612 | 5.535 | 6.458 | 7.38 | 8.302 | 9.225 | 20W34 | 52.5 | -9.5 | -15.3% | 0.33 | 161.5 | 4.875 | 5.85 | 6.825 | 7.8 | 8.775 | 9.75 | 20W33 | 62 | -4.4 | -6.63% | 0.34 | 181 | 5.138 | 6.165 | 7.193 | 8.22 | 9.248 | 10.28 | 20W32 | 66.4 | +2.5 | +3.91% | 0.36 | 184.4 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 | 20W31 | 63.9 | -5.6 | -8.06% | 0.38 | 169.3 | 5.663 | 6.795 | 7.928 | 9.06 | 10.19 | 11.32 | 20W30 | 69.5 | -20.5 | -22.8% | 0.4 | 176 | 5.925 | 7.11 | 8.295 | 9.48 | 10.66 | 11.85 | 20W29 | 90 | +1.3 | +1.47% | 0.41 | 218.2 | 6.188 | 7.425 | 8.662 | 9.9 | 11.14 | 12.38 | 20W28 | 88.7 | -6.4 | -6.73% | 0.43 | 206.3 | 6.45 | 7.74 | 9.03 | 10.32 | 11.61 | 12.9 | 20W27 | 95.1 | +3.8 | +4.16% | 0.45 | 212.5 | 6.712 | 8.055 | 9.398 | 10.74 | 12.08 | 13.42 | 20W26 | 91.3 | +1.2 | +1.33% | 0.46 | 196.3 | 6.975 | 8.37 | 9.765 | 11.16 | 12.56 | 13.95 | 20W25 | 90.1 | +6.1 | +7.26% | 0.48 | 186.7 | 7.238 | 8.685 | 10.13 | 11.58 | 13.03 | 14.48 | 20W24 | 84 | -5.6 | -6.25% | 0.5 | 168 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 | 20W23 | 89.6 | +5 | +5.91% | 0.52 | 173.1 | 7.763 | 9.315 | 10.87 | 12.42 | 13.97 | 15.53 | 20W22 | 84.6 | -1.3 | -1.51% | 0.54 | 158.1 | 8.025 | 9.63 | 11.24 | 12.84 | 14.44 | 16.05 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W21 | 85.9 | +5.6 | +6.97% | 0.55 | 155.5 | 8.288 | 9.945 | 11.6 | 13.26 | 14.92 | 16.58 | 20W20 | 80.3 | +7.3 | +10% | 0.57 | 140.9 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 20W19 | 73 | +3.1 | +4.43% | 0.59 | 124.3 | 8.813 | 10.58 | 12.34 | 14.1 | 15.86 | 17.63 | 20W18 | 69.9 | +3.6 | +5.43% | 0.6 | 115.5 | 9.075 | 10.89 | 12.7 | 14.52 | 16.34 | 18.15 | 20W17 | 66.3 | +4.4 | +7.11% | 0.62 | 106.5 | 9.338 | 11.21 | 13.07 | 14.94 | 16.81 | 18.68 | 20W16 | 61.9 | +2.3 | +3.86% | 0.64 | 96.72 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 20W15 | 59.6 | +14.35 | +31.7% | 0.66 | 90.65 | 9.862 | 11.84 | 13.81 | 15.78 | 17.75 | 19.72 | 20W14 | 45.25 | +0.8 | +1.8% | 0.68 | 67.04 | 10.12 | 12.15 | 14.18 | 16.2 | 18.23 | 20.25 | 20W13 | 44.45 | +3.45 | +8.41% | 0.69 | 64.19 | 10.39 | 12.46 | 14.54 | 16.62 | 18.7 | 20.78 | 20W12 | 41 | -7.05 | -14.7% | 0.71 | 57.75 | 10.65 | 12.78 | 14.91 | 17.04 | 19.17 | 21.3 | 20W11 | 48.05 | -21.95 | -31.4% | 0.73 | 66.05 | 10.91 | 13.1 | 15.28 | 17.46 | 19.64 | 21.83 | 20W10 | 70 | -2.6 | -3.58% | 0.75 | 93.96 | 11.18 | 13.41 | 15.65 | 17.88 | 20.12 | 22.35 | 20W09 | 72.6 | -4.5 | -5.84% | 0.76 | 95.21 | 11.44 | 13.73 | 16.01 | 18.3 | 20.59 | 22.88 | 20W08 | 77.1 | -0.5 | -0.64% | 0.78 | 98.85 | 11.7 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 | 20W07 | 77.6 | +0.2 | +0.26% | 0.8 | 97.3 | 11.96 | 14.36 | 16.75 | 19.14 | 21.53 | 23.93 | 20W06 | 77.4 | -9.5 | -10.9% | 0.82 | 94.97 | 12.23 | 14.67 | 17.12 | 19.56 | 22.01 | 24.45 | 20W05 | 86.9 | -0.8 | -0.91% | 0.83 | 104.4 | 12.49 | 14.98 | 17.48 | 19.98 | 22.48 | 24.98 | 20W04 | 87.7 | -0.3 | -0.34% | 0.85 | 103.2 | 12.75 | 15.3 | 17.85 | 20.4 | 22.95 | 25.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W03 | 88 | +1.9 | +2.21% | 0.87 | 101.4 | 13.01 | 15.62 | 18.22 | 20.82 | 23.42 | 26.02 | 20W02 | 86.1 | +0.6 | +0.7% | 0.88 | 97.29 | 13.28 | 15.93 | 18.58 | 21.24 | 23.9 | 26.55 | 20W01 | 85.5 | +5.9 | +7.41% | 0.9 | 94.74 | 13.54 | 16.24 | 18.95 | 21.66 | 24.37 | 27.08 | 19W52 | 79.6 | +3.9 | +5.15% | 0.92 | 86.52 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 19W51 | 75.7 | -1.2 | -1.56% | 0.92 | 82.28 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 19W50 | 76.9 | -1.1 | -1.41% | 0.92 | 83.59 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 19W49 | 78 | -2.8 | -3.47% | 0.92 | 84.78 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 19W48 | 80.8 | -5.1 | -5.94% | 0.92 | 87.83 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 19W47 | 85.9 | +9.4 | +12.3% | 0.92 | 93.37 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 19W46 | 76.5 | -3.8 | -4.73% | 0.92 | 83.15 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 19W45 | 80.3 | -2.6 | -3.14% | 0.92 | 87.28 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 19W44 | 82.9 | +4.8 | +6.15% | 0.92 | 90.11 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 19W43 | 78.1 | -4.9 | -5.9% | 0.92 | 84.89 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 19W42 | 83 | +1.3 | +1.59% | 0.92 | 90.22 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 19W41 | 81.7 | -5.7 | -6.52% | 0.92 | 88.8 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 19W40 | 87.4 | -1.1 | -1.24% | 0.92 | 95 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 19W39 | 88.5 | +0.5 | +0.57% | 0.92 | 96.2 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 19W38 | 88 | -0.5 | -0.56% | 0.92 | 95.65 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W37 | 88.5 | -1.5 | -1.67% | 0.92 | 96.2 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 19W36 | 90 | +9.9 | +12.4% | 0.92 | 97.83 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 19W35 | 80.1 | +16.6 | +26.1% | 0.92 | 87.07 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 19W34 | 63.5 | +8.9 | +16.3% | 0.92 | 69.02 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 19W33 | 54.6 | -1 | -1.8% | 0.92 | 59.35 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 19W32 | 55.6 | +0.4 | +0.72% | 0.92 | 60.43 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 19W31 | 55.2 | +0.7 | +1.28% | 0.92 | 60 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 19W30 | 54.5 | -4 | -6.84% | 0.92 | 59.24 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 19W29 | 58.5 | -5 | -7.87% | 0.92 | 63.59 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 19W28 | 63.5 | +0.2 | +0.32% | 0.92 | 69.02 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 19W27 | 63.3 | +1.7 | +2.76% | 0.92 | 68.8 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 19W26 | 61.6 | +1.4 | +2.33% | 0.92 | 66.96 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 19W25 | 60.2 | +0.5 | +0.84% | 0.92 | 65.43 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 19W24 | 59.7 | +0.7 | +1.19% | 0.92 | 64.89 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 19W23 | 59 | +2.2 | +3.87% | 0.92 | 64.13 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 19W22 | 56.8 | +4 | +7.58% | 0.92 | 61.74 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 19W21 | 52.8 | -2.3 | -4.17% | 0.92 | 57.39 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 19W20 | 55.1 | +0.1 | +0.18% | 0.92 | 59.89 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W19 | 55 | +6.05 | +12.4% | 0.92 | 59.78 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 19W18 | 48.95 | 0 | 0% | 0.92 | 53.21 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 19W17 | 48.95 | -0.15 | -0.31% | 0.92 | 53.21 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 19W16 | 49.1 | -1 | -2% | 0.92 | 53.37 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 19W15 | 50.1 | +2.7 | +5.7% | 0.92 | 54.46 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 19W14 | 47.4 | +1.2 | +2.6% | 0.92 | 51.52 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 |
|