* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W16 | 126 | -10.5 | -7.69% | -2.31 | | - | - | - | - | - | - |
24W15 | 136.5 | -8.5 | -5.86% | -2.31 | | - | - | - | - | - | - |
24W14 | 145 | +9.5 | +7.01% | -2.31 | | - | - | - | - | - | - |
24W13 | 135.5 | -3.5 | -2.52% | -2.31 | | - | - | - | - | - | - |
24W12 | 139 | -3.5 | -2.46% | -2.31 | | - | - | - | - | - | - |
24W11 | 142.5 | -2 | -1.38% | -2.31 | | - | - | - | - | - | - |
24W10 | 144.5 | -14 | -8.83% | -2.31 | | - | - | - | - | - | - |
24W09 | 158.5 | +4 | +2.59% | -2.31 | | - | - | - | - | - | - |
24W08 | 154.5 | +20.5 | +15.3% | -2.31 | | - | - | - | - | - | - |
24W07 | 134 | +2.5 | +1.9% | -2.31 | | - | - | - | - | - | - |
24W06 | 131.5 | +5 | +3.95% | -2.31 | | - | - | - | - | - | - |
24W05 | 126.5 | +23.5 | +22.8% | -2.31 | | - | - | - | - | - | - |
24W04 | 103 | +5 | +5.1% | -2.31 | | - | - | - | - | - | - |
24W03 | 98 | -4.5 | -4.39% | -2.31 | | - | - | - | - | - | - |
24W02 | 102.5 | +2 | +1.99% | -2.31 | | - | - | - | - | - | - |
24W01 | 100.5 | -5.5 | -5.19% | -2.31 | | - | - | - | - | - | - |
23W52 | 106 | +1.5 | +1.44% | -2.31 | | - | - | - | - | - | - |
23W51 | 104.5 | -4.5 | -4.13% | -2.19 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W50 | 109 | +4 | +3.81% | -2.08 | | - | - | - | - | - | - |
23W49 | 105 | -3 | -2.78% | -1.96 | | - | - | - | - | - | - |
23W48 | 108 | +3 | +2.86% | -1.85 | | - | - | - | - | - | - |
23W47 | 105 | +3.5 | +3.45% | -1.73 | | - | - | - | - | - | - |
23W46 | 101.5 | +1.5 | +1.5% | -1.61 | | - | - | - | - | - | - |
23W45 | 100 | +1.6 | +1.63% | -1.5 | | - | - | - | - | - | - |
23W44 | 98.4 | +3.5 | +3.69% | -1.38 | | - | - | - | - | - | - |
23W43 | 94.9 | -8.1 | -7.86% | -1.27 | | - | - | - | - | - | - |
23W42 | 103 | -11 | -9.65% | -1.15 | | - | - | - | - | - | - |
23W41 | 114 | -0.5 | -0.44% | -1.03 | | - | - | - | - | - | - |
23W40 | 114.5 | -2.5 | -2.14% | -0.92 | | - | - | - | - | - | - |
23W39 | 117 | -0.5 | -0.43% | -0.8 | | - | - | - | - | - | - |
23W38 | 117.5 | -1 | -0.84% | -0.68 | | - | - | - | - | - | - |
23W37 | 118.5 | +7.5 | +6.76% | -0.57 | | - | - | - | - | - | - |
23W36 | 111 | +3.5 | +3.26% | -0.45 | | - | - | - | - | - | - |
23W35 | 107.5 | +14.4 | +15.5% | -0.34 | | - | - | - | - | - | - |
23W34 | 93.1 | +0.8 | +0.87% | -0.22 | | - | - | - | - | - | - |
23W33 | 92.3 | -6.3 | -6.39% | -0.1 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W32 | 98.6 | -6.4 | -6.1% | 0.01 | 8523 | 0.174 | 0.208 | 0.243 | 0.278 | 0.312 | 0.347 |
23W31 | 105 | -12.5 | -10.6% | 0.13 | 822.6 | 1.915 | 2.298 | 2.681 | 3.064 | 3.446 | 3.829 |
23W30 | 117.5 | +14 | +13.5% | 0.24 | 482.1 | 3.656 | 4.387 | 5.118 | 5.849 | 6.581 | 7.312 |
23W29 | 103.5 | -4.5 | -4.17% | 0.36 | 287.7 | 5.397 | 6.476 | 7.556 | 8.635 | 9.715 | 10.79 |
23W28 | 108 | +5 | +4.85% | 0.48 | 227 | 7.138 | 8.566 | 9.994 | 11.42 | 12.85 | 14.28 |
23W27 | 103 | +1 | +0.98% | 0.59 | 174 | 8.879 | 10.66 | 12.43 | 14.21 | 15.98 | 17.76 |
23W26 | 102 | +2 | +2% | 0.71 | 144.1 | 10.62 | 12.74 | 14.87 | 16.99 | 19.12 | 21.24 |
23W25 | 100 | -1.5 | -1.48% | 0.82 | 121.3 | 12.36 | 14.83 | 17.31 | 19.78 | 22.25 | 24.72 |
23W24 | 101.5 | -0.5 | -0.49% | 0.94 | 108 | 14.1 | 16.92 | 19.74 | 22.56 | 25.39 | 28.21 |
23W23 | 102 | -4.5 | -4.23% | 1.06 | 96.57 | 15.84 | 19.01 | 22.18 | 25.35 | 28.52 | 31.69 |
23W22 | 106.5 | +3 | +2.9% | 1.17 | 90.84 | 17.59 | 21.1 | 24.62 | 28.14 | 31.65 | 35.17 |
23W21 | 103.5 | +1 | +0.98% | 1.29 | 80.33 | 19.33 | 23.19 | 27.06 | 30.92 | 34.79 | 38.65 |
23W20 | 102.5 | +3.3 | +3.33% | 1.4 | 72.98 | 21.07 | 25.28 | 29.49 | 33.71 | 37.92 | 42.14 |
23W19 | 99.2 | -4.3 | -4.15% | 1.52 | 65.24 | 22.81 | 27.37 | 31.93 | 36.49 | 41.06 | 45.62 |
23W18 | 103.5 | +2.5 | +2.48% | 1.64 | 63.24 | 24.55 | 29.46 | 34.37 | 39.28 | 44.19 | 49.1 |
23W17 | 101 | -21 | -17.2% | 1.75 | 57.62 | 26.29 | 31.55 | 36.81 | 42.07 | 47.32 | 52.58 |
23W16 | 122 | -7.5 | -5.79% | 1.87 | 65.28 | 28.03 | 33.64 | 39.25 | 44.85 | 50.46 | 56.06 |
23W15 | 129.5 | -8.5 | -6.16% | 1.98 | 65.24 | 29.77 | 35.73 | 41.68 | 47.64 | 53.59 | 59.55 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W14 | 138 | +5.5 | +4.15% | 2.1 | 65.68 | 31.51 | 37.82 | 44.12 | 50.42 | 56.73 | 63.03 |
23W13 | 132.5 | -7.5 | -5.36% | 2.22 | 59.76 | 33.26 | 39.91 | 46.56 | 53.21 | 59.86 | 66.51 |
23W12 | 140 | +24.5 | +21.2% | 2.33 | 60.01 | 35 | 42 | 49 | 56 | 62.99 | 69.99 |
23W11 | 115.5 | -5.5 | -4.55% | 2.45 | 47.16 | 36.74 | 44.09 | 51.43 | 58.78 | 66.13 | 73.48 |
23W10 | 121 | -9.5 | -7.28% | 2.57 | 47.17 | 38.48 | 46.18 | 53.87 | 61.57 | 69.26 | 76.96 |
23W09 | 130.5 | -1 | -0.76% | 2.68 | 48.67 | 40.22 | 48.26 | 56.31 | 64.35 | 72.4 | 80.44 |
23W08 | 131.5 | +3 | +2.33% | 2.8 | 47.01 | 41.96 | 50.35 | 58.75 | 67.14 | 75.53 | 83.92 |
23W07 | 128.5 | -1.5 | -1.15% | 2.91 | 44.1 | 43.7 | 52.44 | 61.18 | 69.92 | 78.67 | 87.41 |
23W06 | 130 | +2 | +1.56% | 3.03 | 42.91 | 45.44 | 54.53 | 63.62 | 72.71 | 81.8 | 90.89 |
23W05 | 128 | +13 | +11.3% | 3.15 | 40.69 | 47.19 | 56.62 | 66.06 | 75.5 | 84.93 | 94.37 |
23W03 | 115 | +2 | +1.77% | 3.26 | 35.26 | 48.93 | 58.71 | 68.5 | 78.28 | 88.07 | 97.85 |
23W02 | 113 | +5 | +4.63% | 3.38 | 33.45 | 50.67 | 60.8 | 70.93 | 81.07 | 91.2 | 101.3 |
23W01 | 108 | +2 | +1.89% | 3.49 | 30.91 | 52.41 | 62.89 | 73.37 | 83.85 | 94.34 | 104.8 |
22W53 | 106 | -4.5 | -4.07% | 3.61 | 29.36 | 54.15 | 64.98 | 75.81 | 86.64 | 97.47 | 108.3 |
22W52 | 110.5 | -11 | -9.05% | 3.61 | 30.59 | 54.18 | 65.01 | 75.85 | 86.69 | 97.52 | 108.4 |
22W51 | 121.5 | -2.5 | -2.02% | 3.61 | 33.62 | 54.21 | 65.05 | 75.89 | 86.73 | 97.57 | 108.4 |
22W50 | 124 | 0 | 0% | 3.62 | 34.29 | 54.24 | 65.08 | 75.93 | 86.78 | 97.63 | 108.5 |
22W49 | 124 | +12.5 | +11.2% | 3.62 | 34.28 | 54.27 | 65.12 | 75.97 | 86.82 | 97.68 | 108.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W48 | 111.5 | +9 | +8.78% | 3.62 | 30.8 | 54.29 | 65.15 | 76.01 | 86.87 | 97.73 | 108.6 |
22W47 | 102.5 | +5.7 | +5.89% | 3.62 | 28.3 | 54.32 | 65.19 | 76.05 | 86.92 | 97.78 | 108.6 |
22W46 | 96.8 | +4.8 | +5.22% | 3.62 | 26.71 | 54.35 | 65.22 | 76.09 | 86.96 | 97.83 | 108.7 |
22W45 | 92 | -6.1 | -6.22% | 3.63 | 25.38 | 54.38 | 65.26 | 76.13 | 87.01 | 97.89 | 108.8 |
22W44 | 98.1 | -19.9 | -16.9% | 3.63 | 27.04 | 54.41 | 65.29 | 76.17 | 87.06 | 97.94 | 108.8 |
22W43 | 118 | -9.5 | -7.45% | 3.63 | 32.51 | 54.44 | 65.33 | 76.21 | 87.1 | 97.99 | 108.9 |
22W42 | 127.5 | -13 | -9.25% | 3.63 | 35.11 | 54.47 | 65.36 | 76.25 | 87.15 | 98.04 | 108.9 |
22W41 | 140.5 | -2 | -1.4% | 3.63 | 38.67 | 54.5 | 65.4 | 76.29 | 87.19 | 98.09 | 109 |
22W40 | 142.5 | -12 | -7.77% | 3.64 | 39.2 | 54.52 | 65.43 | 76.33 | 87.24 | 98.14 | 109 |
22W39 | 154.5 | -6.5 | -4.04% | 3.64 | 42.48 | 54.55 | 65.46 | 76.38 | 87.29 | 98.2 | 109.1 |
22W38 | 161 | -1 | -0.62% | 3.64 | 44.24 | 54.58 | 65.5 | 76.42 | 87.33 | 98.25 | 109.2 |
22W37 | 162 | -15.5 | -8.73% | 3.64 | 44.5 | 54.61 | 65.53 | 76.46 | 87.38 | 98.3 | 109.2 |
22W36 | 177.5 | +1.5 | +0.85% | 3.64 | 48.73 | 54.64 | 65.57 | 76.5 | 87.42 | 98.35 | 109.3 |
22W35 | 176 | -5.5 | -3.03% | 3.64 | 48.29 | 54.67 | 65.6 | 76.54 | 87.47 | 98.4 | 109.3 |
22W34 | 181.5 | +16.5 | +10% | 3.65 | 49.77 | 54.7 | 65.64 | 76.58 | 87.52 | 98.46 | 109.4 |
22W33 | 165 | +22 | +15.4% | 3.65 | 45.22 | 54.73 | 65.67 | 76.62 | 87.56 | 98.51 | 109.5 |
22W32 | 143 | -12 | -7.74% | 3.65 | 39.17 | 54.76 | 65.71 | 76.66 | 87.61 | 98.56 | 109.5 |
22W31 | 155 | +25.5 | +19.7% | 3.65 | 42.44 | 54.78 | 65.74 | 76.7 | 87.66 | 98.61 | 109.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W30 | 129.5 | +21 | +19.4% | 3.65 | 35.44 | 54.81 | 65.78 | 76.74 | 87.7 | 98.66 | 109.6 |
22W29 | 108.5 | -9 | -7.66% | 3.66 | 29.68 | 54.84 | 65.81 | 76.78 | 87.75 | 98.72 | 109.7 |
22W28 | 117.5 | +12 | +11.4% | 3.66 | 32.12 | 54.87 | 65.85 | 76.82 | 87.79 | 98.77 | 109.7 |
22W27 | 105.5 | -16.5 | -13.5% | 3.66 | 28.83 | 54.9 | 65.88 | 76.86 | 87.84 | 98.82 | 109.8 |
22W26 | 122 | -6 | -4.69% | 3.66 | 33.32 | 54.93 | 65.91 | 76.9 | 87.89 | 98.87 | 109.9 |
22W25 | 128 | -17 | -11.7% | 3.66 | 34.94 | 54.96 | 65.95 | 76.94 | 87.93 | 98.92 | 109.9 |
22W24 | 145 | +1 | +0.69% | 3.67 | 39.56 | 54.99 | 65.98 | 76.98 | 87.98 | 98.98 | 110 |
22W23 | 144 | +11 | +8.27% | 3.67 | 39.26 | 55.02 | 66.02 | 77.02 | 88.02 | 99.03 | 110 |
22W22 | 133 | -6 | -4.32% | 3.67 | 36.24 | 55.04 | 66.05 | 77.06 | 88.07 | 99.08 | 110.1 |
22W21 | 139 | +3.5 | +2.58% | 3.67 | 37.86 | 55.07 | 66.09 | 77.1 | 88.12 | 99.13 | 110.1 |
22W20 | 135.5 | -7.5 | -5.24% | 3.67 | 36.89 | 55.1 | 66.12 | 77.14 | 88.16 | 99.18 | 110.2 |
22W19 | 143 | +2 | +1.42% | 3.68 | 38.91 | 55.13 | 66.16 | 77.18 | 88.21 | 99.24 | 110.3 |
22W18 | 141 | -8 | -5.37% | 3.68 | 38.34 | 55.16 | 66.19 | 77.22 | 88.26 | 99.29 | 110.3 |
22W17 | 149 | -1 | -0.67% | 3.68 | 40.5 | 55.19 | 66.23 | 77.26 | 88.3 | 99.34 | 110.4 |
22W16 | 150 | -31.5 | -17.4% | 3.68 | 40.75 | 55.22 | 66.26 | 77.3 | 88.35 | 99.39 | 110.4 |
22W15 | 181.5 | -3 | -1.63% | 3.68 | 49.28 | 55.25 | 66.3 | 77.34 | 88.39 | 99.44 | 110.5 |
22W14 | 184.5 | -0.5 | -0.27% | 3.68 | 50.07 | 55.28 | 66.33 | 77.39 | 88.44 | 99.5 | 110.6 |
22W13 | 185 | +2 | +1.09% | 3.69 | 50.18 | 55.3 | 66.36 | 77.43 | 88.49 | 99.55 | 110.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W12 | 183 | -2 | -1.08% | 3.69 | 49.61 | 55.33 | 66.4 | 77.47 | 88.53 | 99.6 | 110.7 |
22W11 | 185 | -2.5 | -1.33% | 3.69 | 50.13 | 55.36 | 66.43 | 77.51 | 88.58 | 99.65 | 110.7 |
22W10 | 187.5 | +6 | +3.31% | 3.69 | 50.78 | 55.39 | 66.47 | 77.55 | 88.62 | 99.7 | 110.8 |
22W09 | 181.5 | -9.5 | -4.97% | 3.69 | 49.13 | 55.42 | 66.5 | 77.59 | 88.67 | 99.75 | 110.8 |
22W08 | 191 | -6 | -3.05% | 3.7 | 51.67 | 55.45 | 66.54 | 77.63 | 88.72 | 99.81 | 110.9 |
22W07 | 197 | +1 | +0.51% | 3.7 | 53.27 | 55.48 | 66.57 | 77.67 | 88.76 | 99.86 | 111 |
22W05 | 196 | -6.5 | -3.21% | 3.7 | 52.97 | 55.51 | 66.61 | 77.71 | 88.81 | 99.91 | 111 |
22W04 | 202.5 | -9 | -4.26% | 3.7 | 54.7 | 55.53 | 66.64 | 77.75 | 88.86 | 99.96 | 111.1 |
22W03 | 211.5 | +28 | +15.3% | 3.7 | 57.1 | 55.56 | 66.68 | 77.79 | 88.9 | 100 | 111.1 |
22W02 | 183.5 | -13 | -6.62% | 3.71 | 49.51 | 55.59 | 66.71 | 77.83 | 88.95 | 100.1 | 111.2 |
22W01 | 196.5 | +2 | +1.03% | 3.71 | 52.99 | 55.62 | 66.75 | 77.87 | 88.99 | 100.1 | 111.2 |
21W52 | 194.5 | +2 | +1.04% | 3.71 | 52.43 | 55.65 | 66.78 | 77.91 | 89.04 | 100.2 | 111.3 |
21W51 | 192.5 | -4.5 | -2.28% | 3.76 | 51.13 | 56.47 | 67.76 | 79.06 | 90.35 | 101.6 | 112.9 |
21W50 | 197 | +3 | +1.55% | 3.82 | 51.58 | 57.29 | 68.75 | 80.21 | 91.67 | 103.1 | 114.6 |
21W49 | 194 | -5 | -2.51% | 3.87 | 50.08 | 58.11 | 69.73 | 81.36 | 92.98 | 104.6 | 116.2 |
21W48 | 199 | +8 | +4.19% | 3.93 | 50.65 | 58.93 | 70.72 | 82.51 | 94.29 | 106.1 | 117.9 |
21W47 | 191 | -12 | -5.91% | 3.98 | 47.95 | 59.75 | 71.7 | 83.65 | 95.6 | 107.6 | 119.5 |
21W46 | 203 | +2 | +1% | 4.04 | 50.27 | 60.57 | 72.69 | 84.8 | 96.92 | 109 | 121.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W45 | 201 | +22.5 | +12.6% | 4.09 | 49.11 | 61.39 | 73.67 | 85.95 | 98.23 | 110.5 | 122.8 |
21W44 | 178.5 | -4.5 | -2.46% | 4.15 | 43.04 | 62.21 | 74.66 | 87.1 | 99.54 | 112 | 124.4 |
21W43 | 183 | -1.5 | -0.81% | 4.2 | 43.55 | 63.04 | 75.64 | 88.25 | 100.9 | 113.5 | 126.1 |
21W42 | 184.5 | +5.5 | +3.07% | 4.26 | 43.34 | 63.86 | 76.63 | 89.4 | 102.2 | 114.9 | 127.7 |
21W41 | 179 | -40 | -18.3% | 4.31 | 41.51 | 64.68 | 77.61 | 90.55 | 103.5 | 116.4 | 129.4 |
21W40 | 219 | -4.5 | -2.01% | 4.37 | 50.15 | 65.5 | 78.6 | 91.7 | 104.8 | 117.9 | 131 |
21W39 | 223.5 | +1 | +0.45% | 4.42 | 50.55 | 66.32 | 79.58 | 92.84 | 106.1 | 119.4 | 132.6 |
21W38 | 222.5 | -1 | -0.45% | 4.48 | 49.71 | 67.14 | 80.57 | 93.99 | 107.4 | 120.8 | 134.3 |
21W37 | 223.5 | -2.5 | -1.11% | 4.53 | 49.33 | 67.96 | 81.55 | 95.14 | 108.7 | 122.3 | 135.9 |
21W36 | 226 | +5 | +2.26% | 4.59 | 49.29 | 68.78 | 82.54 | 96.29 | 110 | 123.8 | 137.6 |
21W35 | 221 | +10 | +4.74% | 4.64 | 47.63 | 69.6 | 83.52 | 97.44 | 111.4 | 125.3 | 139.2 |
21W34 | 211 | -12.5 | -5.59% | 4.69 | 44.94 | 70.42 | 84.5 | 98.59 | 112.7 | 126.8 | 140.8 |
21W33 | 223.5 | -16 | -6.68% | 4.75 | 47.06 | 71.24 | 85.49 | 99.74 | 114 | 128.2 | 142.5 |
21W32 | 239.5 | +2.5 | +1.05% | 4.8 | 49.85 | 72.06 | 86.47 | 100.9 | 115.3 | 129.7 | 144.1 |
21W31 | 237 | -9 | -3.66% | 4.86 | 48.78 | 72.88 | 87.46 | 102 | 116.6 | 131.2 | 145.8 |
21W30 | 246 | -5.5 | -2.19% | 4.91 | 50.07 | 73.7 | 88.44 | 103.2 | 117.9 | 132.7 | 147.4 |
21W29 | 251.5 | +2 | +0.8% | 4.97 | 50.62 | 74.52 | 89.43 | 104.3 | 119.2 | 134.1 | 149 |
21W28 | 249.5 | -10.5 | -4.04% | 5.02 | 49.67 | 75.34 | 90.41 | 105.5 | 120.6 | 135.6 | 150.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W27 | 260 | +2 | +0.78% | 5.08 | 51.2 | 76.16 | 91.4 | 106.6 | 121.9 | 137.1 | 152.3 |
21W26 | 258 | -5.5 | -2.09% | 5.13 | 50.27 | 76.99 | 92.38 | 107.8 | 123.2 | 138.6 | 154 |
21W25 | 263.5 | -21 | -7.38% | 5.19 | 50.8 | 77.81 | 93.37 | 108.9 | 124.5 | 140.1 | 155.6 |
21W24 | 284.5 | +32.5 | +12.9% | 5.24 | 54.28 | 78.63 | 94.35 | 110.1 | 125.8 | 141.5 | 157.3 |
21W23 | 252 | +4 | +1.61% | 5.3 | 47.58 | 79.45 | 95.34 | 111.2 | 127.1 | 143 | 158.9 |
21W22 | 248 | +15.5 | +6.67% | 5.35 | 46.34 | 80.27 | 96.32 | 112.4 | 128.4 | 144.5 | 160.5 |
21W21 | 232.5 | +7.5 | +3.33% | 5.41 | 43.01 | 81.09 | 97.31 | 113.5 | 129.7 | 146 | 162.2 |
21W20 | 225 | -17 | -7.02% | 5.46 | 41.2 | 81.91 | 98.29 | 114.7 | 131.1 | 147.4 | 163.8 |
21W19 | 242 | -5 | -2.02% | 5.52 | 43.88 | 82.73 | 99.28 | 115.8 | 132.4 | 148.9 | 165.5 |
21W18 | 247 | -10.5 | -4.08% | 5.57 | 44.34 | 83.55 | 100.3 | 117 | 133.7 | 150.4 | 167.1 |
21W17 | 257.5 | -4 | -1.53% | 5.62 | 45.78 | 84.37 | 101.2 | 118.1 | 135 | 151.9 | 168.7 |
21W16 | 261.5 | -9 | -3.33% | 5.68 | 46.04 | 85.19 | 102.2 | 119.3 | 136.3 | 153.3 | 170.4 |
21W15 | 270.5 | -0.5 | -0.18% | 5.73 | 47.17 | 86.01 | 103.2 | 120.4 | 137.6 | 154.8 | 172 |
21W14 | 271 | +9.5 | +3.63% | 5.79 | 46.81 | 86.83 | 104.2 | 121.6 | 138.9 | 156.3 | 173.7 |
21W13 | 261.5 | -11 | -4.04% | 5.84 | 44.75 | 87.65 | 105.2 | 122.7 | 140.2 | 157.8 | 175.3 |
21W12 | 272.5 | -6 | -2.15% | 5.9 | 46.2 | 88.47 | 106.2 | 123.9 | 141.6 | 159.3 | 176.9 |
21W11 | 278.5 | -3.5 | -1.24% | 5.95 | 46.78 | 89.29 | 107.2 | 125 | 142.9 | 160.7 | 178.6 |
21W10 | 282 | -3 | -1.05% | 6.01 | 46.94 | 90.11 | 108.1 | 126.2 | 144.2 | 162.2 | 180.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W09 | 285 | -12.5 | -4.2% | 6.06 | 47.01 | 90.94 | 109.1 | 127.3 | 145.5 | 163.7 | 181.9 |
21W08 | 297.5 | +23 | +8.38% | 6.12 | 48.63 | 91.76 | 110.1 | 128.5 | 146.8 | 165.2 | 183.5 |
21W06 | 274.5 | +1 | +0.37% | 6.17 | 44.48 | 92.58 | 111.1 | 129.6 | 148.1 | 166.6 | 185.2 |
21W05 | 273.5 | -26 | -8.68% | 6.23 | 43.93 | 93.4 | 112.1 | 130.8 | 149.4 | 168.1 | 186.8 |
21W04 | 299.5 | -13.5 | -4.31% | 6.28 | 47.68 | 94.22 | 113.1 | 131.9 | 150.7 | 169.6 | 188.4 |
21W03 | 313 | +0.5 | +0.16% | 6.34 | 49.4 | 95.04 | 114 | 133.1 | 152.1 | 171.1 | 190.1 |
21W02 | 312.5 | +30 | +10.6% | 6.39 | 48.9 | 95.86 | 115 | 134.2 | 153.4 | 172.5 | 191.7 |
21W01 | 282.5 | +3 | +1.07% | 6.45 | 43.83 | 96.68 | 116 | 135.4 | 154.7 | 174 | 193.4 |
20W52 | 279.5 | -18.5 | -6.21% | 6.5 | 43 | 97.5 | 117 | 136.5 | 156 | 175.5 | 195 |
20W51 | 298 | +2 | +0.68% | 6.47 | 46.05 | 97.06 | 116.5 | 135.9 | 155.3 | 174.7 | 194.1 |
20W50 | 296 | -5 | -1.66% | 6.44 | 45.95 | 96.62 | 115.9 | 135.3 | 154.6 | 173.9 | 193.2 |
20W49 | 301 | +20.5 | +7.31% | 6.41 | 46.95 | 96.18 | 115.4 | 134.6 | 153.9 | 173.1 | 192.4 |
20W48 | 280.5 | -0.5 | -0.18% | 6.38 | 43.95 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
20W47 | 281 | +3.5 | +1.26% | 6.35 | 44.23 | 95.29 | 114.4 | 133.4 | 152.5 | 171.5 | 190.6 |
20W46 | 277.5 | +11 | +4.13% | 6.32 | 43.88 | 94.85 | 113.8 | 132.8 | 151.8 | 170.7 | 189.7 |
20W45 | 266.5 | +1.5 | +0.57% | 6.29 | 42.34 | 94.41 | 113.3 | 132.2 | 151.1 | 169.9 | 188.8 |
20W44 | 265 | +20 | +8.16% | 6.26 | 42.3 | 93.97 | 112.8 | 131.6 | 150.4 | 169.1 | 187.9 |
20W43 | 245 | +4 | +1.66% | 6.24 | 39.29 | 93.53 | 112.2 | 130.9 | 149.6 | 168.4 | 187.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W42 | 241 | -3 | -1.23% | 6.21 | 38.83 | 93.09 | 111.7 | 130.3 | 148.9 | 167.6 | 186.2 |
20W41 | 244 | -5 | -2.01% | 6.18 | 39.51 | 92.65 | 111.2 | 129.7 | 148.2 | 166.8 | 185.3 |
20W40 | 249 | +16 | +6.87% | 6.15 | 40.51 | 92.2 | 110.6 | 129.1 | 147.5 | 166 | 184.4 |
20W39 | 233 | -19.5 | -7.72% | 6.12 | 38.09 | 91.76 | 110.1 | 128.5 | 146.8 | 165.2 | 183.5 |
20W38 | 252.5 | +19 | +8.14% | 6.09 | 41.47 | 91.32 | 109.6 | 127.8 | 146.1 | 164.4 | 182.6 |
20W37 | 233.5 | -6.5 | -2.71% | 6.06 | 38.54 | 90.88 | 109.1 | 127.2 | 145.4 | 163.6 | 181.8 |
20W36 | 240 | -1.5 | -0.62% | 6.03 | 39.81 | 90.44 | 108.5 | 126.6 | 144.7 | 162.8 | 180.9 |
20W35 | 241.5 | -3.5 | -1.43% | 6 | 40.25 | 90 | 108 | 126 | 144 | 162 | 180 |
20W34 | 245 | -31.5 | -11.4% | 5.97 | 41.04 | 89.56 | 107.5 | 125.4 | 143.3 | 161.2 | 179.1 |
20W33 | 276.5 | -6.5 | -2.3% | 5.94 | 46.54 | 89.11 | 106.9 | 124.8 | 142.6 | 160.4 | 178.2 |
20W32 | 283 | +20.5 | +7.81% | 5.91 | 47.87 | 88.67 | 106.4 | 124.1 | 141.9 | 159.6 | 177.3 |
20W31 | 262.5 | -11 | -4.02% | 5.88 | 44.63 | 88.23 | 105.9 | 123.5 | 141.2 | 158.8 | 176.5 |
20W30 | 273.5 | -10.5 | -3.7% | 5.85 | 46.73 | 87.79 | 105.3 | 122.9 | 140.5 | 158 | 175.6 |
20W29 | 284 | -7 | -2.41% | 5.82 | 48.77 | 87.35 | 104.8 | 122.3 | 139.8 | 157.2 | 174.7 |
20W28 | 291 | -19 | -6.13% | 5.79 | 50.23 | 86.91 | 104.3 | 121.7 | 139.1 | 156.4 | 173.8 |
20W27 | 310 | +23.5 | +8.2% | 5.76 | 53.78 | 86.47 | 103.8 | 121.1 | 138.3 | 155.6 | 172.9 |
20W26 | 286.5 | +0.5 | +0.17% | 5.74 | 49.96 | 86.02 | 103.2 | 120.4 | 137.6 | 154.8 | 172 |
20W25 | 286 | +15.5 | +5.73% | 5.71 | 50.13 | 85.58 | 102.7 | 119.8 | 136.9 | 154.1 | 171.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W24 | 270.5 | -14 | -4.92% | 5.68 | 47.66 | 85.14 | 102.2 | 119.2 | 136.2 | 153.3 | 170.3 |
20W23 | 284.5 | +21.5 | +8.17% | 5.65 | 50.38 | 84.7 | 101.6 | 118.6 | 135.5 | 152.5 | 169.4 |
20W22 | 263 | +2.5 | +0.96% | 5.62 | 46.82 | 84.26 | 101.1 | 118 | 134.8 | 151.7 | 168.5 |
20W21 | 260.5 | -21 | -7.46% | 5.59 | 46.62 | 83.82 | 100.6 | 117.3 | 134.1 | 150.9 | 167.6 |
20W20 | 281.5 | +1.5 | +0.54% | 5.56 | 50.64 | 83.38 | 100.1 | 116.7 | 133.4 | 150.1 | 166.8 |
20W19 | 280 | -1 | -0.36% | 5.53 | 50.64 | 82.94 | 99.52 | 116.1 | 132.7 | 149.3 | 165.9 |
20W18 | 281 | +30.5 | +12.2% | 5.5 | 51.09 | 82.49 | 98.99 | 115.5 | 132 | 148.5 | 165 |
20W17 | 250.5 | -7.5 | -2.91% | 5.47 | 45.79 | 82.05 | 98.46 | 114.9 | 131.3 | 147.7 | 164.1 |
20W16 | 258 | +1.5 | +0.58% | 5.44 | 47.42 | 81.61 | 97.93 | 114.3 | 130.6 | 146.9 | 163.2 |
20W15 | 256.5 | -3.5 | -1.35% | 5.41 | 47.4 | 81.17 | 97.4 | 113.6 | 129.9 | 146.1 | 162.3 |
20W14 | 260 | +3 | +1.17% | 5.38 | 48.31 | 80.73 | 96.87 | 113 | 129.2 | 145.3 | 161.5 |
20W13 | 257 | +29.5 | +13% | 5.35 | 48.01 | 80.29 | 96.34 | 112.4 | 128.5 | 144.5 | 160.6 |
20W12 | 227.5 | -2 | -0.87% | 5.32 | 42.74 | 79.85 | 95.82 | 111.8 | 127.8 | 143.7 | 159.7 |
20W11 | 229.5 | -55.5 | -19.5% | 5.29 | 43.35 | 79.4 | 95.29 | 111.2 | 127 | 142.9 | 158.8 |
20W10 | 285 | +19 | +7.14% | 5.26 | 54.14 | 78.96 | 94.76 | 110.5 | 126.3 | 142.1 | 157.9 |
20W09 | 266 | -11.5 | -4.14% | 5.23 | 50.81 | 78.52 | 94.23 | 109.9 | 125.6 | 141.3 | 157 |
20W08 | 277.5 | -4 | -1.42% | 5.21 | 53.31 | 78.08 | 93.7 | 109.3 | 124.9 | 140.5 | 156.2 |
20W07 | 281.5 | +12.5 | +4.65% | 5.18 | 54.39 | 77.64 | 93.17 | 108.7 | 124.2 | 139.8 | 155.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W06 | 269 | +8.5 | +3.26% | 5.15 | 52.27 | 77.2 | 92.64 | 108.1 | 123.5 | 139 | 154.4 |
20W05 | 260.5 | -39 | -13% | 5.12 | 50.91 | 76.76 | 92.11 | 107.5 | 122.8 | 138.2 | 153.5 |
20W04 | 299.5 | -1.5 | -0.5% | 5.09 | 58.87 | 76.32 | 91.58 | 106.8 | 122.1 | 137.4 | 152.6 |
20W03 | 301 | -4 | -1.31% | 5.06 | 59.51 | 75.87 | 91.05 | 106.2 | 121.4 | 136.6 | 151.7 |
20W02 | 305 | -1 | -0.33% | 5.03 | 60.65 | 75.43 | 90.52 | 105.6 | 120.7 | 135.8 | 150.9 |
20W01 | 306 | +11 | +3.73% | 5 | 61.21 | 74.99 | 89.99 | 105 | 120 | 135 | 150 |
19W52 | 295 | +33 | +12.6% | 4.97 | 59.36 | 74.55 | 89.46 | 104.4 | 119.3 | 134.2 | 149.1 |
19W51 | 262 | +5 | +1.95% | 4.97 | 52.72 | 74.55 | 89.46 | 104.4 | 119.3 | 134.2 | 149.1 |
19W50 | 257 | -1 | -0.39% | 4.97 | 51.71 | 74.55 | 89.46 | 104.4 | 119.3 | 134.2 | 149.1 |
19W49 | 258 | +4 | +1.57% | 4.97 | 51.91 | 74.55 | 89.46 | 104.4 | 119.3 | 134.2 | 149.1 |
19W48 | 254 | -1 | -0.39% | 4.97 | 51.11 | 74.55 | 89.46 | 104.4 | 119.3 | 134.2 | 149.1 |
19W47 | 255 | -2.5 | -0.97% | 4.97 | 51.31 | 74.55 | 89.46 | 104.4 | 119.3 | 134.2 | 149.1 |
19W46 | 257.5 | +7.5 | +3% | 4.97 | 51.81 | 74.55 | 89.46 | 104.4 | 119.3 | 134.2 | 149.1 |
19W45 | 250 | -19.5 | -7.24% | 4.97 | 50.3 | 74.55 | 89.46 | 104.4 | 119.3 | 134.2 | 149.1 |
19W44 | 269.5 | +9.5 | +3.65% | 4.97 | 54.23 | 74.55 | 89.46 | 104.4 | 119.3 | 134.2 | 149.1 |
19W43 | 260 | +5 | +1.96% | 4.97 | 52.31 | 74.55 | 89.46 | 104.4 | 119.3 | 134.2 | 149.1 |
19W42 | 255 | +14.5 | +6.03% | 4.97 | 51.31 | 74.55 | 89.46 | 104.4 | 119.3 | 134.2 | 149.1 |
19W41 | 240.5 | -14.5 | -5.69% | 4.97 | 48.39 | 74.55 | 89.46 | 104.4 | 119.3 | 134.2 | 149.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W40 | 255 | -1.5 | -0.58% | 4.97 | 51.31 | 74.55 | 89.46 | 104.4 | 119.3 | 134.2 | 149.1 |
19W39 | 256.5 | -11 | -4.11% | 4.97 | 51.61 | 74.55 | 89.46 | 104.4 | 119.3 | 134.2 | 149.1 |
19W38 | 267.5 | +1.5 | +0.56% | 4.97 | 53.82 | 74.55 | 89.46 | 104.4 | 119.3 | 134.2 | 149.1 |
19W37 | 266 | -1.5 | -0.56% | 4.97 | 53.52 | 74.55 | 89.46 | 104.4 | 119.3 | 134.2 | 149.1 |
19W36 | 267.5 | +8 | +3.08% | 4.97 | 53.82 | 74.55 | 89.46 | 104.4 | 119.3 | 134.2 | 149.1 |
19W35 | 259.5 | +6.5 | +2.57% | 4.97 | 52.21 | 74.55 | 89.46 | 104.4 | 119.3 | 134.2 | 149.1 |
19W34 | 253 | +16 | +6.75% | 4.97 | 50.91 | 74.55 | 89.46 | 104.4 | 119.3 | 134.2 | 149.1 |
19W33 | 237 | -6 | -2.47% | 4.97 | 47.69 | 74.55 | 89.46 | 104.4 | 119.3 | 134.2 | 149.1 |
19W32 | 243 | -3 | -1.22% | 4.97 | 48.89 | 74.55 | 89.46 | 104.4 | 119.3 | 134.2 | 149.1 |
19W31 | 246 | -23 | -8.55% | 4.97 | 49.5 | 74.55 | 89.46 | 104.4 | 119.3 | 134.2 | 149.1 |
19W30 | 269 | +8.5 | +3.26% | 4.97 | 54.12 | 74.55 | 89.46 | 104.4 | 119.3 | 134.2 | 149.1 |
19W29 | 260.5 | -9.5 | -3.52% | 4.97 | 52.41 | 74.55 | 89.46 | 104.4 | 119.3 | 134.2 | 149.1 |
19W28 | 270 | -1 | -0.37% | 4.97 | 54.33 | 74.55 | 89.46 | 104.4 | 119.3 | 134.2 | 149.1 |
19W27 | 271 | +9.5 | +3.63% | 4.97 | 54.53 | 74.55 | 89.46 | 104.4 | 119.3 | 134.2 | 149.1 |
19W26 | 261.5 | +15.5 | +6.3% | 4.97 | 52.62 | 74.55 | 89.46 | 104.4 | 119.3 | 134.2 | 149.1 |
19W25 | 246 | +19.5 | +8.61% | 4.97 | 49.5 | 74.55 | 89.46 | 104.4 | 119.3 | 134.2 | 149.1 |
19W24 | 226.5 | -8.5 | -3.62% | 4.97 | 45.57 | 74.55 | 89.46 | 104.4 | 119.3 | 134.2 | 149.1 |
19W23 | 235 | +8.5 | +3.75% | 4.97 | 47.28 | 74.55 | 89.46 | 104.4 | 119.3 | 134.2 | 149.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W22 | 226.5 | +7 | +3.19% | 4.97 | 45.57 | 74.55 | 89.46 | 104.4 | 119.3 | 134.2 | 149.1 |
19W21 | 219.5 | -22.5 | -9.3% | 4.97 | 44.16 | 74.55 | 89.46 | 104.4 | 119.3 | 134.2 | 149.1 |
19W20 | 242 | -34 | -12.3% | 4.97 | 48.69 | 74.55 | 89.46 | 104.4 | 119.3 | 134.2 | 149.1 |
19W19 | 276 | -14.5 | -4.99% | 4.97 | 55.53 | 74.55 | 89.46 | 104.4 | 119.3 | 134.2 | 149.1 |
19W18 | 290.5 | +13.5 | +4.87% | 4.97 | 58.45 | 74.55 | 89.46 | 104.4 | 119.3 | 134.2 | 149.1 |
19W17 | 277 | -13 | -4.48% | 4.97 | 55.73 | 74.55 | 89.46 | 104.4 | 119.3 | 134.2 | 149.1 |
交易 週別 |
---|
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
23W51 |
交易 週別 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
交易 週別 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
交易 週別 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |
19W17 |