* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W13 | 30.95 | +0.95 | +3.17% | -0.99 | | - | - | - | - | - | - |
24W12 | 30 | -1.5 | -4.76% | -0.99 | | - | - | - | - | - | - |
24W11 | 31.5 | +1.6 | +5.35% | -0.99 | | - | - | - | - | - | - |
24W10 | 29.9 | -4.25 | -12.4% | -0.99 | | - | - | - | - | - | - |
24W09 | 34.15 | +1.55 | +4.75% | -0.99 | | - | - | - | - | - | - |
24W08 | 32.6 | +3.6 | +12.4% | -0.99 | | - | - | - | - | - | - |
24W07 | 29 | +1.15 | +4.13% | -0.99 | | - | - | - | - | - | - |
24W06 | 27.85 | -0.05 | -0.18% | -0.99 | | - | - | - | - | - | - |
24W05 | 27.9 | +0.65 | +2.39% | -0.99 | | - | - | - | - | - | - |
24W04 | 27.25 | +1.15 | +4.41% | -0.99 | | - | - | - | - | - | - |
24W03 | 26.1 | +0.95 | +3.78% | -0.99 | | - | - | - | - | - | - |
24W02 | 25.15 | -0.2 | -0.79% | -0.99 | | - | - | - | - | - | - |
24W01 | 25.35 | -0.7 | -2.69% | -0.99 | | - | - | - | - | - | - |
23W52 | 26.05 | -0.4 | -1.51% | -0.99 | | - | - | - | - | - | - |
23W51 | 26.45 | -0.9 | -3.29% | -0.93 | | - | - | - | - | - | - |
23W50 | 27.35 | +0.65 | +2.43% | -0.88 | | - | - | - | - | - | - |
23W49 | 26.7 | -0.65 | -2.38% | -0.82 | | - | - | - | - | - | - |
23W48 | 27.35 | +0.8 | +3.01% | -0.77 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W47 | 26.55 | -4.45 | -14.4% | -0.71 | | - | - | - | - | - | - |
23W46 | 31 | +4.15 | +15.5% | -0.65 | | - | - | - | - | - | - |
23W45 | 26.85 | +1.5 | +5.92% | -0.6 | | - | - | - | - | - | - |
23W44 | 25.35 | -2.65 | -9.46% | -0.54 | | - | - | - | - | - | - |
23W43 | 28 | -1.15 | -3.95% | -0.49 | | - | - | - | - | - | - |
23W42 | 29.15 | -0.7 | -2.35% | -0.43 | | - | - | - | - | - | - |
23W41 | 29.85 | +0.95 | +3.29% | -0.38 | | - | - | - | - | - | - |
23W40 | 28.9 | -0.9 | -3.02% | -0.32 | | - | - | - | - | - | - |
23W39 | 29.8 | +0.05 | +0.17% | -0.26 | | - | - | - | - | - | - |
23W38 | 29.75 | +0.2 | +0.68% | -0.21 | | - | - | - | - | - | - |
23W37 | 29.55 | -1 | -3.27% | -0.15 | | - | - | - | - | - | - |
23W36 | 30.55 | +0.9 | +3.04% | -0.1 | | - | - | - | - | - | - |
23W35 | 29.65 | +0.35 | +1.19% | -0.04 | | - | - | - | - | - | - |
23W34 | 29.3 | +0.7 | +2.45% | 0.02 | 1845 | 0.238 | 0.286 | 0.334 | 0.381 | 0.429 | 0.476 |
23W33 | 28.6 | -6.1 | -17.6% | 0.07 | 398.5 | 1.076 | 1.292 | 1.507 | 1.722 | 1.938 | 2.153 |
23W32 | 34.7 | -0.4 | -1.14% | 0.13 | 271.8 | 1.915 | 2.298 | 2.681 | 3.064 | 3.446 | 3.829 |
23W31 | 35.1 | +0.25 | +0.72% | 0.18 | 191.2 | 2.753 | 3.304 | 3.854 | 4.405 | 4.955 | 5.506 |
23W30 | 34.85 | -1 | -2.79% | 0.24 | 145.6 | 3.591 | 4.309 | 5.028 | 5.746 | 6.464 | 7.182 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W29 | 35.85 | -0.05 | -0.14% | 0.3 | 121.4 | 4.429 | 5.315 | 6.201 | 7.087 | 7.973 | 8.859 |
23W28 | 35.9 | -3.75 | -9.46% | 0.35 | 102.2 | 5.268 | 6.321 | 7.375 | 8.428 | 9.482 | 10.54 |
23W27 | 39.65 | -0.85 | -2.1% | 0.41 | 97.41 | 6.106 | 7.327 | 8.548 | 9.769 | 10.99 | 12.21 |
23W26 | 40.5 | +3.35 | +9.02% | 0.46 | 87.48 | 6.944 | 8.333 | 9.722 | 11.11 | 12.5 | 13.89 |
23W25 | 37.15 | +3.35 | +9.91% | 0.52 | 71.6 | 7.782 | 9.339 | 10.9 | 12.45 | 14.01 | 15.56 |
23W07 | 33.8 | +3.3 | +10.8% | 0.57 | 58.81 | 8.621 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 |
23W06 | 30.5 | +0.35 | +1.16% | 0.63 | 48.37 | 9.459 | 11.35 | 13.24 | 15.13 | 17.03 | 18.92 |
23W05 | 30.15 | -0.05 | -0.17% | 0.69 | 43.92 | 10.3 | 12.36 | 14.42 | 16.48 | 18.53 | 20.59 |
23W03 | 30.2 | -0.3 | -0.98% | 0.74 | 40.68 | 11.14 | 13.36 | 15.59 | 17.82 | 20.04 | 22.27 |
23W02 | 30.5 | +0.5 | +1.67% | 0.8 | 38.21 | 11.97 | 14.37 | 16.76 | 19.16 | 21.55 | 23.95 |
23W01 | 30 | +1.15 | +3.99% | 0.85 | 35.12 | 12.81 | 15.37 | 17.94 | 20.5 | 23.06 | 25.62 |
22W53 | 28.85 | +0.7 | +2.49% | 0.91 | 31.7 | 13.65 | 16.38 | 19.11 | 21.84 | 24.57 | 27.3 |
22W52 | 28.15 | -0.55 | -1.92% | 0.83 | 33.85 | 12.48 | 14.97 | 17.47 | 19.96 | 22.46 | 24.95 |
22W51 | 28.7 | +0.2 | +0.7% | 0.75 | 38.09 | 11.3 | 13.56 | 15.82 | 18.08 | 20.34 | 22.6 |
22W50 | 28.5 | -0.2 | -0.7% | 0.68 | 42.21 | 10.13 | 12.15 | 14.18 | 16.2 | 18.23 | 20.26 |
22W49 | 28.7 | +0.1 | +0.35% | 0.6 | 48.08 | 8.954 | 10.74 | 12.54 | 14.33 | 16.12 | 17.91 |
22W48 | 28.6 | -0.55 | -1.89% | 0.52 | 55.14 | 7.78 | 9.336 | 10.89 | 12.45 | 14 | 15.56 |
22W47 | 29.15 | -0.2 | -0.68% | 0.44 | 66.19 | 6.606 | 7.927 | 9.248 | 10.57 | 11.89 | 13.21 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W46 | 29.35 | +0.6 | +2.09% | 0.36 | 81.05 | 5.432 | 6.518 | 7.604 | 8.691 | 9.777 | 10.86 |
22W45 | 28.75 | -0.7 | -2.38% | 0.28 | 101.3 | 4.258 | 5.109 | 5.961 | 6.812 | 7.664 | 8.515 |
22W44 | 29.45 | +0.35 | +1.2% | 0.21 | 143.3 | 3.084 | 3.7 | 4.317 | 4.934 | 5.551 | 6.167 |
22W43 | 29.1 | +0.15 | +0.52% | 0.13 | 228.6 | 1.91 | 2.292 | 2.673 | 3.055 | 3.437 | 3.819 |
22W42 | 28.95 | 0 | 0% | 0.05 | 590.4 | 0.736 | 0.883 | 1.03 | 1.177 | 1.324 | 1.471 |
22W41 | 28.95 | +0.05 | +0.17% | -0.03 | | - | - | - | - | - | - |
22W40 | 28.9 | +0.05 | +0.17% | -0.11 | | - | - | - | - | - | - |
22W39 | 28.85 | +0.25 | +0.87% | -0.19 | | - | - | - | - | - | - |
22W38 | 28.6 | -0.9 | -3.05% | -0.26 | | - | - | - | - | - | - |
22W37 | 29.5 | +0.6 | +2.08% | -0.34 | | - | - | - | - | - | - |
22W36 | 28.9 | +1.7 | +6.25% | -0.42 | | - | - | - | - | - | - |
22W35 | 27.2 | +1.05 | +4.02% | -0.5 | | - | - | - | - | - | - |
22W34 | 26.15 | -3.3 | -11.2% | -0.58 | | - | - | - | - | - | - |
22W33 | 29.45 | +4.35 | +17.3% | -0.66 | | - | - | - | - | - | - |
22W32 | 25.1 | -1.6 | -5.99% | -0.73 | | - | - | - | - | - | - |
22W31 | 26.7 | -0.45 | -1.66% | -0.81 | | - | - | - | - | - | - |
22W30 | 27.15 | -1.05 | -3.72% | -0.89 | | - | - | - | - | - | - |
22W29 | 28.2 | +0.85 | +3.11% | -0.97 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W28 | 27.35 | +3.2 | +13.3% | -1.05 | | - | - | - | - | - | - |
22W27 | 24.15 | -0.8 | -3.21% | -1.12 | | - | - | - | - | - | - |
22W26 | 24.95 | -1 | -3.85% | -1.2 | | - | - | - | - | - | - |
22W25 | 25.95 | 0 | 0% | -1.28 | | - | - | - | - | - | - |
22W24 | 25.95 | -3.3 | -11.3% | -1.36 | | - | - | - | - | - | - |
22W23 | 29.25 | +6.75 | +30% | -1.44 | | - | - | - | - | - | - |
22W22 | 22.5 | -0.1 | -0.44% | -1.52 | | - | - | - | - | - | - |
22W21 | 22.6 | -1.5 | -6.22% | -1.59 | | - | - | - | - | - | - |
22W20 | 24.1 | +0.1 | +0.42% | -1.67 | | - | - | - | - | - | - |
22W19 | 24 | -4.2 | -14.9% | -1.75 | | - | - | - | - | - | - |
22W18 | 28.2 | -0.3 | -1.05% | -1.83 | | - | - | - | - | - | - |
22W17 | 28.5 | -0.6 | -2.06% | -1.91 | | - | - | - | - | - | - |
22W16 | 29.1 | -0.1 | -0.34% | -1.99 | | - | - | - | - | - | - |
22W15 | 29.2 | -0.4 | -1.35% | -2.06 | | - | - | - | - | - | - |
22W14 | 29.6 | +0.45 | +1.54% | -2.14 | | - | - | - | - | - | - |
22W13 | 29.15 | +0.1 | +0.34% | -2.22 | | - | - | - | - | - | - |
22W12 | 29.05 | +0.1 | +0.35% | -2.3 | | - | - | - | - | - | - |
22W11 | 28.95 | +2.05 | +7.62% | -2.38 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W10 | 26.9 | +0.9 | +3.46% | -2.46 | | - | - | - | - | - | - |
22W09 | 26 | 0 | 0% | -2.53 | | - | - | - | - | - | - |
22W08 | 26 | -0.45 | -1.7% | -2.61 | | - | - | - | - | - | - |
22W07 | 26.45 | +0.35 | +1.34% | -2.69 | | - | - | - | - | - | - |
22W05 | 26.1 | 0 | 0% | -2.77 | | - | - | - | - | - | - |
22W04 | 26.1 | +1.5 | +6.1% | -2.85 | | - | - | - | - | - | - |
22W03 | 24.6 | -1.5 | -5.75% | -2.93 | | - | - | - | - | - | - |
22W02 | 26.1 | +0.1 | +0.38% | -3 | | - | - | - | - | - | - |
22W01 | 26 | -0.45 | -1.7% | -3.08 | | - | - | - | - | - | - |
21W52 | 26.45 | -0.3 | -1.12% | -3.16 | | - | - | - | - | - | - |
21W51 | 26.75 | -1.05 | -3.78% | -3.1 | | - | - | - | - | - | - |
21W50 | 27.8 | +1.9 | +7.34% | -3.04 | | - | - | - | - | - | - |
21W49 | 25.9 | +1.9 | +7.92% | -2.97 | | - | - | - | - | - | - |
21W48 | 24 | -1.85 | -7.16% | -2.91 | | - | - | - | - | - | - |
21W47 | 25.85 | -0.6 | -2.27% | -2.85 | | - | - | - | - | - | - |
21W46 | 26.45 | +1.45 | +5.8% | -2.79 | | - | - | - | - | - | - |
21W45 | 25 | -0.4 | -1.57% | -2.73 | | - | - | - | - | - | - |
21W44 | 25.4 | -1.3 | -4.87% | -2.66 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W43 | 26.7 | +0.3 | +1.14% | -2.6 | | - | - | - | - | - | - |
21W42 | 26.4 | -0.15 | -0.56% | -2.54 | | - | - | - | - | - | - |
21W41 | 26.55 | -0.7 | -2.57% | -2.48 | | - | - | - | - | - | - |
21W40 | 27.25 | +1 | +3.81% | -2.42 | | - | - | - | - | - | - |
21W39 | 26.25 | -0.15 | -0.57% | -2.35 | | - | - | - | - | - | - |
21W38 | 26.4 | -1.5 | -5.38% | -2.29 | | - | - | - | - | - | - |
21W37 | 27.9 | +0.8 | +2.95% | -2.23 | | - | - | - | - | - | - |
21W36 | 27.1 | -2.6 | -8.75% | -2.17 | | - | - | - | - | - | - |
21W35 | 29.7 | +0.9 | +3.12% | -2.11 | | - | - | - | - | - | - |
21W34 | 28.8 | +4.3 | +17.6% | -2.04 | | - | - | - | - | - | - |
21W33 | 24.5 | -5.1 | -17.2% | -1.98 | | - | - | - | - | - | - |
21W32 | 29.6 | +6.9 | +30.4% | -1.92 | | - | - | - | - | - | - |
21W31 | 22.7 | 0 | 0% | -1.86 | | - | - | - | - | - | - |
21W30 | 22.7 | +0.3 | +1.34% | -1.8 | | - | - | - | - | - | - |
21W29 | 22.4 | +0.35 | +1.59% | -1.73 | | - | - | - | - | - | - |
21W28 | 22.05 | +0.05 | +0.23% | -1.67 | | - | - | - | - | - | - |
21W27 | 22 | +0.1 | +0.46% | -1.61 | | - | - | - | - | - | - |
21W26 | 21.9 | +0.05 | +0.23% | -1.55 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W25 | 21.85 | -0.05 | -0.23% | -1.49 | | - | - | - | - | - | - |
21W24 | 21.9 | -1.85 | -7.79% | -1.42 | | - | - | - | - | - | - |
21W23 | 23.75 | -0.05 | -0.21% | -1.36 | | - | - | - | - | - | - |
21W22 | 23.8 | -0.25 | -1.04% | -1.3 | | - | - | - | - | - | - |
21W21 | 24.05 | -1.35 | -5.31% | -1.24 | | - | - | - | - | - | - |
21W20 | 25.4 | -1.5 | -5.58% | -1.18 | | - | - | - | - | - | - |
21W19 | 26.9 | 0 | 0% | -1.11 | | - | - | - | - | - | - |
21W18 | 26.9 | -1.5 | -5.28% | -1.05 | | - | - | - | - | - | - |
21W17 | 28.4 | +2.4 | +9.23% | -0.99 | | - | - | - | - | - | - |
21W16 | 26 | -2.3 | -8.13% | -0.93 | | - | - | - | - | - | - |
21W15 | 28.3 | -1.2 | -4.07% | -0.87 | | - | - | - | - | - | - |
21W14 | 29.5 | +0.1 | +0.34% | -0.8 | | - | - | - | - | - | - |
21W13 | 29.4 | -1.6 | -5.16% | -0.74 | | - | - | - | - | - | - |
21W12 | 31 | -1.2 | -3.73% | -0.68 | | - | - | - | - | - | - |
21W11 | 32.2 | +1 | +3.21% | -0.62 | | - | - | - | - | - | - |
21W10 | 31.2 | -0.65 | -2.04% | -0.56 | | - | - | - | - | - | - |
21W09 | 31.85 | +10.55 | +49.5% | -0.49 | | - | - | - | - | - | - |
21W08 | 21.3 | +7.9 | +59% | -0.43 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W34 | 13.4 | +1.3 | +10.7% | -0.37 | | - | - | - | - | - | - |
20W33 | 12.1 | +0.5 | +4.31% | -0.46 | | - | - | - | - | - | - |
20W32 | 11.6 | -0.75 | -6.07% | -0.54 | | - | - | - | - | - | - |
20W31 | 12.35 | -0.7 | -5.36% | -0.63 | | - | - | - | - | - | - |
20W30 | 13.05 | +0.7 | +5.67% | -0.71 | | - | - | - | - | - | - |
20W29 | 12.35 | +1.55 | +14.4% | -0.8 | | - | - | - | - | - | - |
20W28 | 10.8 | +0.45 | +4.35% | -0.88 | | - | - | - | - | - | - |
20W27 | 10.35 | +0.47 | +4.76% | -0.97 | | - | - | - | - | - | - |
20W26 | 9.88 | +0.64 | +6.93% | -1.06 | | - | - | - | - | - | - |
20W25 | 9.24 | +0.12 | +1.32% | -1.14 | | - | - | - | - | - | - |
20W24 | 9.12 | -1.88 | -17.1% | -1.23 | | - | - | - | - | - | - |
20W23 | 11 | +1.93 | +21.3% | -1.31 | | - | - | - | - | - | - |
20W22 | 9.07 | +1.81 | +24.9% | -1.4 | | - | - | - | - | - | - |
20W21 | 7.26 | -0.67 | -8.45% | -1.48 | | - | - | - | - | - | - |
20W20 | 7.93 | +0.07 | +0.89% | -1.57 | | - | - | - | - | - | - |
20W19 | 7.86 | -0.72 | -8.39% | -1.66 | | - | - | - | - | - | - |
20W18 | 8.58 | -0.43 | -4.77% | -1.74 | | - | - | - | - | - | - |
20W17 | 9.01 | +0.21 | +2.39% | -1.83 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W16 | 8.8 | +0.03 | +0.34% | -1.91 | | - | - | - | - | - | - |
20W15 | 8.77 | -0.03 | -0.34% | -2 | | - | - | - | - | - | - |
20W14 | 8.8 | +1.3 | +17.3% | -2.09 | | - | - | - | - | - | - |
20W13 | 7.5 | +1.09 | +17% | -2.17 | | - | - | - | - | - | - |
20W12 | 6.41 | -2.74 | -29.9% | -2.26 | | - | - | - | - | - | - |
20W11 | 9.15 | -0.83 | -8.32% | -2.34 | | - | - | - | - | - | - |
20W10 | 9.98 | -0.82 | -7.59% | -2.43 | | - | - | - | - | - | - |
20W09 | 10.8 | +0.2 | +1.89% | -2.51 | | - | - | - | - | - | - |
20W08 | 10.6 | +0.2 | +1.92% | -2.6 | | - | - | - | - | - | - |
20W07 | 10.4 | -0.1 | -0.95% | -2.69 | | - | - | - | - | - | - |
20W06 | 10.5 | -0.5 | -4.55% | -2.77 | | - | - | - | - | - | - |
20W05 | 11 | +0.1 | +0.92% | -2.86 | | - | - | - | - | - | - |
20W04 | 10.9 | +0.65 | +6.34% | -2.94 | | - | - | - | - | - | - |
20W03 | 10.25 | +5.05 | +97.1% | -3.03 | | - | - | - | - | - | - |
20W01 | 5.2 | +0.32 | +6.56% | -3.11 | | - | - | - | - | - | - |
19W52 | 4.88 | +0.45 | +10.2% | -3.2 | | - | - | - | - | - | - |
19W51 | 4.43 | -0.03 | -0.67% | -3.2 | | - | - | - | - | - | - |
19W50 | 4.46 | -0.14 | -3.04% | -3.2 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W49 | 4.6 | +0.49 | +11.9% | -3.2 | | - | - | - | - | - | - |
19W48 | 4.11 | +0.12 | +3.01% | -3.2 | | - | - | - | - | - | - |
19W47 | 3.99 | -0.19 | -4.55% | -3.2 | | - | - | - | - | - | - |
19W46 | 4.18 | +0.04 | +0.97% | -3.2 | | - | - | - | - | - | - |
19W45 | 4.14 | -0.06 | -1.43% | -3.2 | | - | - | - | - | - | - |
19W44 | 4.2 | +0.04 | +0.96% | -3.2 | | - | - | - | - | - | - |
19W43 | 4.16 | -0.16 | -3.7% | -3.2 | | - | - | - | - | - | - |
19W42 | 4.32 | +0.07 | +1.65% | -3.2 | | - | - | - | - | - | - |
19W41 | 4.25 | -0.24 | -5.35% | -3.2 | | - | - | - | - | - | - |
19W40 | 4.49 | +0.02 | +0.45% | -3.2 | | - | - | - | - | - | - |
19W39 | 4.47 | +0.41 | +10.1% | -3.2 | | - | - | - | - | - | - |
19W38 | 4.06 | -0.13 | -3.1% | -3.2 | | - | - | - | - | - | - |
19W37 | 4.19 | +0.11 | +2.7% | -3.2 | | - | - | - | - | - | - |
19W36 | 4.08 | -0.2 | -4.67% | -3.2 | | - | - | - | - | - | - |
19W35 | 4.28 | -0.51 | -10.6% | -3.2 | | - | - | - | - | - | - |
19W34 | 4.79 | -0.28 | -5.52% | -3.2 | | - | - | - | - | - | - |
19W33 | 5.07 | -0.74 | -12.7% | -3.2 | | - | - | - | - | - | - |
19W32 | 5.81 | -0.06 | -1.02% | -3.2 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W31 | 5.87 | +0.21 | +3.71% | -3.2 | | - | - | - | - | - | - |
19W30 | 5.66 | -0.1 | -1.74% | -3.2 | | - | - | - | - | - | - |
19W29 | 5.76 | +0.04 | +0.7% | -3.2 | | - | - | - | - | - | - |
19W28 | 5.72 | +0.12 | +2.14% | -3.2 | | - | - | - | - | - | - |
19W27 | 5.6 | +0.1 | +1.82% | -3.2 | | - | - | - | - | - | - |
19W26 | 5.5 | -0.09 | -1.61% | -3.2 | | - | - | - | - | - | - |
19W25 | 5.59 | -0.07 | -1.24% | -3.2 | | - | - | - | - | - | - |
19W24 | 5.66 | +0.14 | +2.54% | -3.2 | | - | - | - | - | - | - |
19W23 | 5.52 | -0.05 | -0.9% | -3.2 | | - | - | - | - | - | - |
19W22 | 5.57 | +0.05 | +0.91% | -3.2 | | - | - | - | - | - | - |
19W21 | 5.52 | -0.03 | -0.54% | -3.2 | | - | - | - | - | - | - |
19W20 | 5.55 | -0.34 | -5.77% | -3.2 | | - | - | - | - | - | - |
19W19 | 5.89 | +0.08 | +1.38% | -3.2 | | - | - | - | - | - | - |
19W18 | 5.81 | -0.09 | -1.53% | -3.2 | | - | - | - | - | - | - |
19W17 | 5.9 | -0.24 | -3.91% | -3.2 | | - | - | - | - | - | - |
19W16 | 6.14 | +0.36 | +6.23% | -3.2 | | - | - | - | - | - | - |
19W15 | 5.78 | +0.13 | +2.3% | -3.2 | | - | - | - | - | - | - |
19W14 | 5.65 | -0.03 | -0.53% | -3.2 | | - | - | - | - | - | - |