Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3071 協禧權證標的資料日期: 01/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
26.85 26.85 0 0% 1.86% 26.7 27.2 26.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
265714.2 萬 174 1.5 張/筆 26.92 元 2.13 15.7 -1.59
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4291,162 萬 311 1.4 張/筆 27.08 元 -0.7 (-2.54%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新57分 / 平均45分        上櫃指數: 215.03 (0.06 / +0.03%)

(3071) 協禧 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X15.4X18.8X22.2X25.6X29X
22W0526.85-0.65-2.36%1.7115.720.5226.3332.1537.9643.7849.59
22W0427.5+1+3.77%1.7116.0820.5226.3332.1537.9643.7849.59
22W0326.5-1.6-5.69%1.7115.520.5226.3332.1537.9643.7849.59
22W0228.1-2.05-6.8%1.7116.4320.5226.3332.1537.9643.7849.59
22W0130.15+1.5+5.24%1.7117.6320.5226.3332.1537.9643.7849.59
21W5228.65+1.6+5.91%1.7116.7520.5226.3332.1537.9643.7849.59
21W5127.05+1.05+4.04%1.7115.820.5526.3732.1938.0143.8349.65
21W5026+0.75+2.97%1.7115.1720.5726.432.2338.0643.8949.72
21W4925.25+2.3+10%1.7214.7120.626.4332.2738.1143.9449.78
21W4822.95-0.3-1.29%1.7213.3520.6226.4732.3138.154449.84
21W4723.25+0.95+4.26%1.7213.5120.6526.532.3538.244.0549.9
21W4622.300%1.7212.9420.6826.5332.3938.2544.1149.97
21W4522.3-0.4-1.76%1.7312.9320.726.5732.4338.344.1650.03
21W4422.7+0.95+4.37%1.7313.1420.7326.632.4738.3544.2250.09
21W4321.75+0.75+3.57%1.7312.5820.7526.6332.5138.3944.2750.15
21W4221-0.3-1.41%1.7312.1320.7826.6732.5538.4444.3350.22
21W4121.3-0.8-3.62%1.7312.2920.826.732.5938.4944.3850.28
21W4022.1-0.7-3.07%1.7412.7320.8326.7332.6338.5444.4450.34
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X15.4X18.8X22.2X25.6X29X
21W3922.8+0.25+1.11%1.7413.1220.8626.7732.6838.5844.4950.4
21W3822.55-0.3-1.31%1.7412.9620.8826.832.7238.6344.5550.47
21W3722.85-0.95-3.99%1.7413.1120.9126.8332.7638.6844.650.53
21W3623.8+1.05+4.62%1.7413.6420.9326.8732.838.7344.6650.59
21W3522.75+0.2+0.89%1.7513.0220.9626.932.8438.7844.7150.65
21W3422.55-2.7-10.7%1.7512.8920.9926.9332.8838.8244.7750.72
21W3325.25-1.15-4.36%1.7514.4221.0126.9732.9238.8744.8350.78
21W3226.4+0.8+3.13%1.7515.0621.042732.9638.9244.8850.84
21W3125.6-0.65-2.48%1.7614.5821.0627.033338.9744.9450.9
21W3026.25-0.45-1.69%1.7614.9421.0927.0633.0439.0244.9950.97
21W2926.7-0.65-2.38%1.7615.1721.1227.133.0839.0645.0551.03
21W2827.35+0.45+1.67%1.7615.5221.1427.1333.1239.1145.151.09
21W2726.9+0.4+1.51%1.7615.2521.1727.1633.1639.1645.1651.15
21W2626.5+0.35+1.34%1.771521.1927.233.239.2145.2151.22
21W2526.15+0.4+1.55%1.7714.7921.2227.2333.2439.2545.2751.28
21W2425.75+0.15+0.59%1.7714.5421.2427.2633.2839.345.3251.34
21W2325.6-0.15-0.58%1.7714.4421.2727.333.3239.3545.3851.4
21W2225.75+1.1+4.46%1.7714.5121.327.3333.3639.445.4351.47
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X15.4X18.8X22.2X25.6X29X
21W2124.65-0.35-1.4%1.7813.8721.3227.3633.4139.4545.4951.53
21W2025-3-10.7%1.7814.0521.3527.433.4539.4945.5451.59
21W1928-3.9-12.2%1.7815.7221.3727.4333.4939.5445.651.65
21W1831.9+1.5+4.93%1.7817.8921.427.4633.5339.5945.6551.72
21W1730.4-0.1-0.33%1.7917.0321.4327.533.5739.6445.7151.78
21W1630.5-0.1-0.33%1.7917.0621.4527.5333.6139.6945.7651.84
21W1530.6+1.65+5.7%1.7917.121.4827.5633.6539.7345.8251.9
21W1428.95+0.65+2.3%1.7916.1621.527.633.6939.7845.8751.97
21W1328.3-0.3-1.05%1.7915.7721.5327.6333.7339.8345.9352.03
21W1228.6+1.55+5.73%1.815.9221.5627.6633.7739.8845.9852.09
21W1127.05+1+3.84%1.815.0421.5827.733.8139.9346.0452.15
21W1026.05-0.55-2.07%1.814.4721.6127.7333.8539.9746.152.22
21W0926.6+0.75+2.9%1.814.7621.6327.7633.8940.0246.1552.28
21W0825.85+2.2+9.3%1.814.3221.6627.833.9340.0746.2152.34
21W0623.65-1.4-5.59%1.8113.0921.6827.8333.9740.1246.2652.4
21W0525.05-0.45-1.76%1.8113.8521.7127.8634.0140.1646.3252.47
21W0425.5+0.45+1.8%1.8114.0821.7427.934.0540.2146.3752.53
21W0325.05+0.6+2.45%1.8113.8121.7627.9334.0940.2646.4352.59
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X15.4X18.8X22.2X25.6X29X
21W0224.45-0.9-3.55%1.8213.4721.7927.9634.1340.3146.4852.65
21W0125.35+1.6+6.74%1.8213.9521.8127.9934.1840.3646.5452.72
20W5223.75-0.2-0.84%1.8213.0521.8428.0334.2240.446.5952.78
20W5123.95-1.55-6.08%1.8213.1621.8428.0334.2140.446.5952.77
20W5025.5+1.15+4.72%1.8214.0121.8428.0234.2140.446.5852.77
20W4924.35+0.7+2.96%1.8213.3821.8328.0234.2140.3946.5852.76
20W4823.65+0.25+1.07%1.821321.8328.0234.240.3946.5752.76
20W4723.4-0.55-2.3%1.8212.8621.8328.0134.240.3846.5752.75
20W4623.95+2.85+13.5%1.8213.1721.8328.0134.1940.3846.5652.75
20W4521.1+0.25+1.2%1.8211.621.8228.0134.1940.3746.5652.74
20W4420.85-0.75-3.47%1.8211.4721.822834.1940.3746.5552.74
20W4321.6-0.15-0.69%1.8211.8821.822834.1840.3746.5552.73
20W4221.75-1.65-7.05%1.8211.9621.822834.1840.3646.5452.72
20W4123.4+0.3+1.3%1.8212.8721.812834.1840.3646.5452.72
20W4023.1+0.6+2.67%1.8212.7121.8127.9934.1740.3546.5352.71
20W3922.5-2.8-11.1%1.8212.3821.8127.9934.1740.3546.5352.71
20W3825.3+2.3+10%1.8213.9221.8127.9934.1740.3446.5252.7
20W3723-3.65-13.7%1.8212.6621.8127.9834.1640.3446.5252.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X15.4X18.8X22.2X25.6X29X
20W3626.65+2.65+11%1.8214.6721.827.9834.1640.3446.5152.69
20W3524+0.8+3.45%1.8213.2121.827.9834.1540.3346.5152.69
20W3423.2+1.05+4.74%1.8212.7721.827.9734.1540.3346.552.68
20W3322.15+2.35+11.9%1.8212.1921.827.9734.1540.3246.552.67
20W3219.8+0.2+1.02%1.8210.921.7927.9734.1440.3246.4952.67
20W3119.6-0.4-2%1.8210.7921.7927.9734.1440.3146.4952.66
20W3020-0.2-0.99%1.8211.0121.7927.9634.1440.3146.4852.66
20W2920.2-1.3-6.05%1.8211.1321.7927.9634.1340.3146.4852.65
20W2823.05+1.15+5.25%1.8212.721.7827.9634.1340.346.4752.65
20W2721.9+0.75+3.55%1.8212.0621.7827.9534.1340.346.4752.64
20W2621.15+0.25+1.2%1.8211.6521.7827.9534.1240.2946.4652.64
20W2520.9-0.4-1.88%1.8111.5221.7827.9534.1240.2946.4652.63
20W2421.3+0.8+3.9%1.8111.7421.7827.9534.1140.2846.4552.62
20W2320.5+0.35+1.74%1.8111.321.7727.9434.1140.2846.4552.62
20W2220.15+1.05+5.5%1.8111.1121.7727.9434.1140.2846.4452.61
20W2119.100%1.8110.5321.7727.9434.140.2746.4452.61
20W2019.1+1.35+7.61%1.8110.5321.7727.9334.140.2746.4352.6
20W1917.75+0.95+5.65%1.819.7921.7627.9334.140.2646.4352.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X15.4X18.8X22.2X25.6X29X
20W1816.8+0.45+2.75%1.819.2621.7627.9334.0940.2646.4252.59
20W1716.35-0.75-4.39%1.819.0221.7627.9234.0940.2546.4252.58
20W1617.1+0.95+5.88%1.819.4321.7627.9234.0940.2546.4152.58
20W1516.15+0.75+4.87%1.818.9121.7527.9234.0840.2546.4152.57
20W1415.4+0.35+2.33%1.818.521.7527.9234.0840.2446.452.57
20W1315.05+2.15+16.7%1.818.321.7527.9134.0840.2446.452.56
20W1212.9-1.2-8.51%1.817.1221.7527.9134.0740.2346.452.56
20W1114.1-3.55-20.1%1.817.7821.7527.9134.0740.2346.3952.55
20W1017.65-0.25-1.4%1.819.7421.7427.934.0640.2246.3952.55
20W0917.9-0.05-0.28%1.819.8821.7427.934.0640.2246.3852.54
20W0817.95-0.15-0.83%1.819.9121.7427.934.0640.2246.3852.53
20W0718.1-0.2-1.09%1.819.9921.7427.8934.0540.2146.3752.53
20W0618.3-0.15-0.81%1.8110.121.7327.8934.0540.2146.3752.52
20W0518.45-1.6-7.98%1.8110.1921.7327.8934.0540.246.3652.52
20W0420.05+0.25+1.26%1.8111.0721.7327.8934.0440.246.3652.51
20W0319.8+0.2+1.02%1.8110.9421.7327.8834.0440.1946.3552.51
20W0219.6-0.55-2.73%1.8110.8321.7227.8834.0440.1946.3552.5
20W0120.15-0.2-0.98%1.8111.1321.7227.8834.0340.1946.3452.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X15.4X18.8X22.2X25.6X29X
19W5220.35+0.25+1.24%1.8111.2421.7227.8734.0340.1846.3452.49
19W5120.1+0.05+0.25%1.8111.1321.6727.8133.9540.0946.2352.37
19W5020.05-0.75-3.61%1.811.1321.6227.7533.884046.1352.26
19W4920.8+0.3+1.46%1.811.5721.5827.6933.839.9246.0352.14
19W4820.5+1.2+6.22%1.7911.4321.5327.6333.7339.8345.9352.03
19W4719.3-0.55-2.77%1.7910.7821.4827.5733.6539.7445.8251.91
19W4619.85+1+5.31%1.7911.1121.4327.533.5839.6545.7251.79
19W4518.85+1.9+11.2%1.7810.5821.3827.4433.539.5645.6251.68
19W4416.95-0.1-0.59%1.789.5321.3427.3833.4339.4745.5251.56
19W4317.0500%1.779.6121.2927.3233.3539.3845.4151.45
19W4217.05-0.35-2.01%1.779.6321.2427.2633.2839.2945.3151.33
19W4117.4-0.2-1.14%1.779.8521.1927.233.239.2145.2151.21
19W3916.95-0.1-0.59%1.769.6221.1427.1333.1339.1245.1151.1
19W3817.05-0.15-0.87%1.769.721.127.0733.0539.034550.98
19W3717.2-0.95-5.23%1.759.8121.0527.0132.9838.9444.950.87
19W3618.15+0.25+1.4%1.7510.372126.9532.938.8544.850.75
19W3517.9-0.35-1.92%1.7510.2520.9526.8932.8238.7644.750.63
19W3418.25+0.8+4.58%1.7410.4820.926.8332.7538.6744.650.52
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X15.4X18.8X22.2X25.6X29X
19W3317.45+0.1+0.58%1.7410.0420.8626.7732.6738.5844.4950.4
19W3217.35+0.25+1.46%1.7310.0120.8126.732.638.4944.3950.29
19W3117.1-1.05-5.79%1.739.8820.7626.6432.5238.4144.2950.17
19W3018.15+0.4+2.25%1.7310.5220.7126.5832.4538.3244.1950.05
19W2917.7500%1.7210.3120.6626.5232.3738.2344.0849.94
19W2817.75-0.45-2.47%1.7210.3320.6226.4632.338.1443.9849.82
19W2718.2-0.4-2.15%1.7110.6220.5726.432.2238.0543.8849.71
19W2618.6-0.1-0.53%1.7110.8820.5226.3332.1537.9643.7849.59
19W2518.7+0.4+2.19%1.7110.9620.4726.2732.0737.8743.6749.47
19W2418.3+0.35+1.95%1.710.7520.4226.213237.7843.5749.36
19W2317.95-0.3-1.64%1.710.5720.3826.1531.9237.743.4749.24
19W2218.25+0.45+2.53%1.6910.7720.3326.0931.8537.6143.3749.13
19W2117.8-0.45-2.47%1.6910.5320.2826.0331.7737.5243.2649.01
19W2018.25-0.85-4.45%1.6910.8220.2325.9631.737.4343.1648.89
19W1919.1-2-9.48%1.6811.3620.1825.931.6237.3443.0648.78
19W1821.1+0.3+1.44%1.6812.5720.1425.8431.5537.2542.9648.66
19W1720.8-1.2-5.45%1.6712.4320.0925.7831.4737.1642.8548.55
19W1622+0.95+4.51%1.6713.1720.0425.7231.437.0742.7548.43
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X15.4X18.8X22.2X25.6X29X
19W1521.05-0.25-1.17%1.6712.6419.9925.6631.3236.9942.6548.31
19W1421.3+0.6+2.9%1.6612.8219.9425.5931.2536.942.5548.2
19W1320.7+0.5+2.48%1.6612.4819.925.5331.1736.8142.4448.08
19W1220.2+1.05+5.48%1.6512.2119.8525.4731.136.7242.3447.97
19W1119.15-0.25-1.29%1.6511.6119.825.4131.0236.6342.2447.85
19W1019.4-0.3-1.52%1.6511.7919.7525.3530.9436.5442.1447.73
19W0919.7+0.2+1.03%1.641219.725.2930.8736.4542.0447.62
19W0819.5-0.4-2.01%1.6411.919.6625.2330.7936.3641.9347.5
19W0719.9+1.4+7.57%1.6312.1819.6125.1630.7236.2741.8347.39


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。