(3071) 協禧本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13X	15X	17X	19X	21X
24W17	32.85	-0.4	-1.2%	1.21	27.15	13.31	15.73	18.15	20.57	22.99	25.41
24W16	33.25	-2.6	-7.25%	1.21	27.48	13.31	15.73	18.15	20.57	22.99	25.41
24W15	35.85	-1.1	-2.98%	1.21	29.63	13.31	15.73	18.15	20.57	22.99	25.41
24W14	36.95	-0.2	-0.54%	1.21	30.54	13.31	15.73	18.15	20.57	22.99	25.41
24W13	37.15	-0.85	-2.24%	1.21	30.7	13.31	15.73	18.15	20.57	22.99	25.41
24W12	38	+0.05	+0.13%	1.21	31.4	13.31	15.73	18.15	20.57	22.99	25.41
24W11	37.95	+2.25	+6.3%	1.21	31.36	13.31	15.73	18.15	20.57	22.99	25.41
24W10	35.7	-2.1	-5.56%	1.21	29.5	13.31	15.73	18.15	20.57	22.99	25.41
24W09	37.8	+3.3	+9.57%	1.21	31.24	13.31	15.73	18.15	20.57	22.99	25.41
24W08	34.5	-0.5	-1.43%	1.21	28.51	13.31	15.73	18.15	20.57	22.99	25.41
24W07	35	+2.15	+6.54%	1.21	28.93	13.31	15.73	18.15	20.57	22.99	25.41
24W06	32.85	-0.85	-2.52%	1.21	27.15	13.31	15.73	18.15	20.57	22.99	25.41
24W05	33.7	+1.45	+4.5%	1.21	27.85	13.31	15.73	18.15	20.57	22.99	25.41
24W04	32.25	-0.5	-1.53%	1.21	26.65	13.31	15.73	18.15	20.57	22.99	25.41
24W03	32.75	+0.35	+1.08%	1.21	27.07	13.31	15.73	18.15	20.57	22.99	25.41
24W02	32.4	-1.3	-3.86%	1.21	26.78	13.31	15.73	18.15	20.57	22.99	25.41
24W01	33.7	-1.35	-3.85%	1.21	27.85	13.31	15.73	18.15	20.57	22.99	25.41
23W52	35.05	-0.3	-0.85%	1.21	28.97	13.31	15.73	18.15	20.57	22.99	25.41
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13X	15X	17X	19X	21X
23W51	35.35	+1.85	+5.52%	1.23	28.81	13.5	15.95	18.41	20.86	23.31	25.77
23W50	33.5	-1.4	-4.01%	1.24	26.93	13.69	16.17	18.66	21.15	23.64	26.13
23W49	34.9	-0.6	-1.69%	1.26	27.67	13.87	16.4	18.92	21.44	23.96	26.48
23W48	35.5	+0.95	+2.75%	1.28	27.77	14.06	16.62	19.17	21.73	24.29	26.84
23W47	34.55	+0.3	+0.88%	1.3	26.67	14.25	16.84	19.43	22.02	24.61	27.2
23W46	34.25	+1.6	+4.9%	1.31	26.1	14.44	17.06	19.69	22.31	24.93	27.56
23W45	32.65	-0.4	-1.21%	1.33	24.56	14.62	17.28	19.94	22.6	25.26	27.92
23W44	33.05	-0.75	-2.22%	1.35	24.55	14.81	17.5	20.2	22.89	25.58	28.28
23W43	33.8	+0.5	+1.5%	1.36	24.79	15	17.73	20.45	23.18	25.91	28.63
23W42	33.3	-4.3	-11.4%	1.38	24.12	15.19	17.95	20.71	23.47	26.23	28.99
23W41	37.6	-1.25	-3.22%	1.4	26.9	15.37	18.17	20.96	23.76	26.56	29.35
23W40	38.85	+1.65	+4.44%	1.41	27.46	15.56	18.39	21.22	24.05	26.88	29.71
23W39	37.2	+0.45	+1.22%	1.43	25.98	15.75	18.61	21.48	24.34	27.2	30.07
23W38	36.75	-1.9	-4.92%	1.45	25.37	15.94	18.83	21.73	24.63	27.53	30.43
23W37	38.65	-1.4	-3.5%	1.47	26.37	16.12	19.06	21.99	24.92	27.85	30.78
23W36	40.05	+0.7	+1.78%	1.48	27.01	16.31	19.28	22.24	25.21	28.18	31.14
23W35	39.35	0	0%	1.5	26.23	16.5	19.5	22.5	25.5	28.5	31.5
23W34	39.35	+3.6	+10.1%	1.52	25.94	16.69	19.72	22.76	25.79	28.82	31.86
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13X	15X	17X	19X	21X
23W33	35.75	-0.7	-1.92%	1.53	23.3	16.88	19.94	23.01	26.08	29.15	32.22
23W32	36.45	-2.65	-6.78%	1.55	23.5	17.06	20.17	23.27	26.37	29.47	32.57
23W31	39.1	-4.4	-10.1%	1.57	24.93	17.25	20.39	23.52	26.66	29.8	32.93
23W30	43.5	+0.3	+0.69%	1.59	27.44	17.44	20.61	23.78	26.95	30.12	33.29
23W29	43.2	+1.95	+4.73%	1.6	26.96	17.63	20.83	24.04	27.24	30.44	33.65
23W28	41.25	+4.4	+11.9%	1.62	25.47	17.81	21.05	24.29	27.53	30.77	34.01
23W27	36.85	+3.1	+9.19%	1.64	22.52	18	21.27	24.55	27.82	31.09	34.37
23W26	33.75	-2.1	-5.86%	1.65	20.41	18.19	21.5	24.8	28.11	31.42	34.72
23W25	35.85	+2.15	+6.38%	1.67	21.46	18.38	21.72	25.06	28.4	31.74	35.08
23W24	33.7	+0.3	+0.9%	1.69	19.97	18.56	21.94	25.31	28.69	32.07	35.44
23W23	33.4	-0.85	-2.48%	1.7	19.59	18.75	22.16	25.57	28.98	32.39	35.8
23W22	34.25	+0.3	+0.88%	1.72	19.89	18.94	22.38	25.83	29.27	32.71	36.16
23W21	33.95	+2.35	+7.44%	1.74	19.52	19.13	22.6	26.08	29.56	33.04	36.52
23W20	31.6	+1.4	+4.64%	1.76	18	19.31	22.83	26.34	29.85	33.36	36.87
23W19	30.2	-3.8	-11.2%	1.77	17.03	19.5	23.05	26.59	30.14	33.69	37.23
23W18	34	+0.65	+1.95%	1.79	18.99	19.69	23.27	26.85	30.43	34.01	37.59
23W17	33.35	+3.25	+10.8%	1.81	18.46	19.88	23.49	27.11	30.72	34.33	37.95
23W16	30.1	+2.15	+7.69%	1.82	16.5	20.07	23.71	27.36	31.01	34.66	38.31
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13X	15X	17X	19X	21X
23W15	27.95	+0.75	+2.76%	1.84	15.18	20.25	23.94	27.62	31.3	34.98	38.66
23W14	27.2	0	0%	1.86	14.64	20.44	24.16	27.87	31.59	35.31	39.02
23W13	27.2	+0.45	+1.68%	1.88	14.5	20.63	24.38	28.13	31.88	35.63	39.38
23W12	26.75	+0.95	+3.68%	1.89	14.14	20.82	24.6	28.39	32.17	35.95	39.74
23W11	25.8	-0.2	-0.77%	1.91	13.51	21	24.82	28.64	32.46	36.28	40.1
23W10	26	-0.25	-0.95%	1.93	13.5	21.19	25.04	28.9	32.75	36.6	40.46
23W09	26.25	+0.4	+1.55%	1.94	13.51	21.38	25.27	29.15	33.04	36.93	40.81
23W08	25.85	+0.85	+3.4%	1.96	13.18	21.57	25.49	29.41	33.33	37.25	41.17
23W07	25	-0.15	-0.6%	1.98	12.64	21.75	25.71	29.66	33.62	37.58	41.53
23W06	25.15	-0.15	-0.59%	1.99	12.61	21.94	25.93	29.92	33.91	37.9	41.89
23W05	25.3	+0.8	+3.27%	2.01	12.58	22.13	26.15	30.18	34.2	38.22	42.25
23W03	24.5	-0.05	-0.2%	2.03	12.08	22.32	26.37	30.43	34.49	38.55	42.61
23W02	24.55	-0.25	-1.01%	2.05	12	22.5	26.6	30.69	34.78	38.87	42.96
23W01	24.8	+0.2	+0.81%	2.06	12.02	22.69	26.82	30.94	35.07	39.2	43.32
22W53	24.6	-0.15	-0.61%	2.08	11.83	22.88	27.04	31.2	35.36	39.52	43.68
22W52	24.75	-0.55	-2.17%	2.08	11.92	22.83	26.99	31.14	35.29	39.44	43.59
22W51	25.3	-0.1	-0.39%	2.07	12.21	22.79	26.93	31.07	35.22	39.36	43.5
22W50	25.4	-0.25	-0.97%	2.07	12.29	22.74	26.88	31.01	35.14	39.28	43.41
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13X	15X	17X	19X	21X
22W49	25.65	0	0%	2.06	12.43	22.69	26.82	30.95	35.07	39.2	43.32
22W48	25.65	0	0%	2.06	12.46	22.65	26.76	30.88	35	39.12	43.24
22W47	25.65	+1.2	+4.91%	2.05	12.48	22.6	26.71	30.82	34.93	39.04	43.15
22W46	24.45	-0.65	-2.59%	2.05	11.92	22.55	26.66	30.76	34.86	38.96	43.06
22W45	25.1	+1.55	+6.58%	2.05	12.27	22.51	26.6	30.69	34.78	38.88	42.97
22W44	23.55	+0.35	+1.51%	2.04	11.53	22.46	26.54	30.63	34.71	38.8	42.88
22W43	23.2	-0.7	-2.93%	2.04	11.39	22.41	26.49	30.57	34.64	38.72	42.79
22W42	23.9	-1.5	-5.91%	2.03	11.75	22.37	26.44	30.5	34.57	38.64	42.7
22W41	25.4	+0.1	+0.4%	2.03	12.52	22.32	26.38	30.44	34.5	38.56	42.61
22W40	25.3	-1	-3.8%	2.02	12.49	22.28	26.32	30.38	34.42	38.48	42.52
22W39	26.3	-0.8	-2.95%	2.02	13.01	22.23	26.27	30.31	34.35	38.39	42.44
22W38	27.1	-0.1	-0.37%	2.02	13.44	22.18	26.21	30.25	34.28	38.31	42.35
22W37	27.2	+0.25	+0.93%	2.01	13.52	22.14	26.16	30.18	34.21	38.23	42.26
22W36	26.95	-0.1	-0.37%	2.01	13.42	22.09	26.11	30.12	34.14	38.15	42.17
22W35	27.05	+0.2	+0.74%	2	13.5	22.04	26.05	30.06	34.07	38.07	42.08
22W34	26.85	-0.05	-0.19%	2	13.43	22	26	29.99	33.99	37.99	41.99
22W33	26.9	+0.45	+1.7%	2	13.48	21.95	25.94	29.93	33.92	37.91	41.9
22W32	26.45	-0.5	-1.86%	1.99	13.28	21.9	25.88	29.87	33.85	37.83	41.81
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13X	15X	17X	19X	21X
22W31	26.95	+0.6	+2.28%	1.99	13.56	21.86	25.83	29.8	33.78	37.75	41.73
22W30	26.35	+0.15	+0.57%	1.98	13.29	21.81	25.78	29.74	33.71	37.67	41.64
22W29	26.2	+3.5	+15.4%	1.98	13.24	21.76	25.72	29.68	33.63	37.59	41.55
22W28	22.7	+0.55	+2.48%	1.97	11.5	21.72	25.66	29.61	33.56	37.51	41.46
22W27	22.15	-2.3	-9.41%	1.97	11.24	21.67	25.61	29.55	33.49	37.43	41.37
22W26	24.45	-0.85	-3.36%	1.97	12.44	21.62	25.56	29.49	33.42	37.35	41.28
22W25	25.3	-1.2	-4.53%	1.96	12.9	21.58	25.5	29.42	33.35	37.27	41.19
22W24	26.5	+0.15	+0.57%	1.96	13.54	21.53	25.44	29.36	33.27	37.19	41.1
22W23	26.35	+1.7	+6.9%	1.95	13.49	21.48	25.39	29.3	33.2	37.11	41.01
22W22	24.65	-1.65	-6.27%	1.95	12.65	21.44	25.34	29.23	33.13	37.03	40.93
22W21	26.3	+0.35	+1.35%	1.94	13.52	21.39	25.28	29.17	33.06	36.95	40.84
22W20	25.95	+0.35	+1.37%	1.94	13.37	21.34	25.22	29.11	32.99	36.87	40.75
22W19	25.6	+1.5	+6.22%	1.94	13.22	21.3	25.17	29.04	32.91	36.79	40.66
22W18	24.1	-0.9	-3.6%	1.93	12.47	21.25	25.12	28.98	32.84	36.71	40.57
22W17	25	-0.25	-0.99%	1.93	12.97	21.2	25.06	28.92	32.77	36.63	40.48
22W16	25.25	-1	-3.81%	1.92	13.13	21.16	25.01	28.85	32.7	36.55	40.39
22W15	26.25	-0.7	-2.6%	1.92	13.68	21.11	24.95	28.79	32.63	36.47	40.3
22W14	26.95	-0.35	-1.28%	1.92	14.07	21.06	24.9	28.72	32.56	36.38	40.22
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13X	15X	17X	19X	21X
22W13	27.3	+0.3	+1.11%	1.91	14.29	21.02	24.84	28.66	32.48	36.3	40.13
22W12	27	+0.1	+0.37%	1.91	14.16	20.97	24.79	28.6	32.41	36.22	40.04
22W11	26.9	-1.05	-3.76%	1.9	14.14	20.93	24.73	28.53	32.34	36.14	39.95
22W10	27.95	+0.6	+2.19%	1.9	14.73	20.88	24.68	28.47	32.27	36.06	39.86
22W09	27.35	-1.85	-6.34%	1.89	14.44	20.83	24.62	28.41	32.2	35.98	39.77
22W08	29.2	-0.3	-1.02%	1.89	15.45	20.79	24.56	28.34	32.12	35.9	39.68
22W07	29.5	+2.65	+9.87%	1.89	15.65	20.74	24.51	28.28	32.05	35.82	39.59
22W05	26.85	-0.65	-2.36%	1.88	14.27	20.69	24.46	28.22	31.98	35.74	39.5
22W04	27.5	+1	+3.77%	1.88	14.65	20.65	24.4	28.15	31.91	35.66	39.42
22W03	26.5	-1.6	-5.69%	1.87	14.15	20.6	24.35	28.09	31.84	35.58	39.33
22W02	28.1	-2.05	-6.8%	1.87	15.04	20.55	24.29	28.03	31.76	35.5	39.24
22W01	30.15	+1.5	+5.24%	1.86	16.17	20.51	24.24	27.96	31.69	35.42	39.15
21W52	28.65	+1.6	+5.91%	1.86	15.4	20.46	24.18	27.9	31.62	35.34	39.06
21W51	27.05	+1.05	+4.04%	1.86	14.55	20.45	24.17	27.89	31.61	35.33	39.04
21W50	26	+0.75	+2.97%	1.86	13.99	20.44	24.16	27.88	31.59	35.31	39.03
21W49	25.25	+2.3	+10%	1.86	13.59	20.43	24.15	27.86	31.58	35.3	39.01
21W48	22.95	-0.3	-1.29%	1.86	12.36	20.43	24.14	27.85	31.57	35.28	38.99
21W47	23.25	+0.95	+4.26%	1.86	12.53	20.42	24.13	27.84	31.55	35.27	38.98
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13X	15X	17X	19X	21X
21W46	22.3	0	0%	1.86	12.02	20.41	24.12	27.83	31.54	35.25	38.96
21W45	22.3	-0.4	-1.76%	1.85	12.02	20.4	24.11	27.82	31.53	35.24	38.94
21W44	22.7	+0.95	+4.37%	1.85	12.25	20.39	24.1	27.81	31.51	35.22	38.93
21W43	21.75	+0.75	+3.57%	1.85	11.74	20.38	24.09	27.79	31.5	35.21	38.91
21W42	21	-0.3	-1.41%	1.85	11.34	20.37	24.08	27.78	31.49	35.19	38.9
21W41	21.3	-0.8	-3.62%	1.85	11.5	20.37	24.07	27.77	31.47	35.18	38.88
21W40	22.1	-0.7	-3.07%	1.85	11.94	20.36	24.06	27.76	31.46	35.16	38.86
21W39	22.8	+0.25	+1.11%	1.85	12.33	20.35	24.05	27.75	31.45	35.15	38.85
21W38	22.55	-0.3	-1.31%	1.85	12.2	20.34	24.04	27.74	31.43	35.13	38.83
21W37	22.85	-0.95	-3.99%	1.85	12.36	20.33	24.03	27.72	31.42	35.12	38.81
21W36	23.8	+1.05	+4.62%	1.85	12.88	20.32	24.02	27.71	31.41	35.1	38.8
21W35	22.75	+0.2	+0.89%	1.85	12.32	20.31	24.01	27.7	31.39	35.09	38.78
21W34	22.55	-2.7	-10.7%	1.85	12.22	20.3	24	27.69	31.38	35.07	38.76
21W33	25.25	-1.15	-4.36%	1.85	13.68	20.3	23.99	27.68	31.37	35.06	38.75
21W32	26.4	+0.8	+3.12%	1.84	14.31	20.29	23.98	27.66	31.35	35.04	38.73
21W31	25.6	-0.65	-2.48%	1.84	13.89	20.28	23.97	27.65	31.34	35.03	38.71
21W30	26.25	-0.45	-1.69%	1.84	14.25	20.27	23.96	27.64	31.33	35.01	38.7
21W29	26.7	-0.65	-2.38%	1.84	14.5	20.26	23.95	27.63	31.31	35	38.68
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13X	15X	17X	19X	21X
21W28	27.35	+0.45	+1.67%	1.84	14.85	20.25	23.94	27.62	31.3	34.98	38.66
21W27	26.9	+0.4	+1.51%	1.84	14.62	20.24	23.93	27.61	31.29	34.97	38.65
21W26	26.5	+0.35	+1.34%	1.84	14.41	20.24	23.91	27.59	31.27	34.95	38.63
21W25	26.15	+0.4	+1.55%	1.84	14.22	20.23	23.9	27.58	31.26	34.94	38.62
21W24	25.75	+0.15	+0.59%	1.84	14.01	20.22	23.89	27.57	31.25	34.92	38.6
21W23	25.6	-0.15	-0.58%	1.84	13.93	20.21	23.88	27.56	31.23	34.91	38.58
21W22	25.75	+1.1	+4.46%	1.84	14.02	20.2	23.87	27.55	31.22	34.89	38.57
21W21	24.65	-0.35	-1.4%	1.84	13.43	20.19	23.86	27.54	31.21	34.88	38.55
21W20	25	-3	-10.7%	1.83	13.62	20.18	23.85	27.52	31.19	34.86	38.53
21W19	28	-3.9	-12.2%	1.83	15.27	20.18	23.84	27.51	31.18	34.85	38.52
21W18	31.9	+1.5	+4.93%	1.83	17.4	20.17	23.83	27.5	31.17	34.83	38.5
21W17	30.4	-0.1	-0.33%	1.83	16.59	20.16	23.82	27.49	31.15	34.82	38.48
21W16	30.5	-0.1	-0.33%	1.83	16.65	20.15	23.81	27.48	31.14	34.8	38.47
21W15	30.6	+1.65	+5.7%	1.83	16.71	20.14	23.8	27.46	31.13	34.79	38.45
21W14	28.95	+0.65	+2.3%	1.83	15.82	20.13	23.79	27.45	31.11	34.77	38.43
21W13	28.3	-0.3	-1.05%	1.83	15.47	20.12	23.78	27.44	31.1	34.76	38.42
21W12	28.6	+1.55	+5.73%	1.83	15.64	20.11	23.77	27.43	31.09	34.74	38.4
21W11	27.05	+1	+3.84%	1.83	14.8	20.11	23.76	27.42	31.07	34.73	38.38
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13X	15X	17X	19X	21X
21W10	26.05	-0.55	-2.07%	1.83	14.26	20.1	23.75	27.41	31.06	34.71	38.37
21W09	26.6	+0.75	+2.9%	1.83	14.57	20.09	23.74	27.39	31.05	34.7	38.35
21W08	25.85	+2.2	+9.3%	1.83	14.16	20.08	23.73	27.38	31.03	34.68	38.34
21W06	23.65	-1.4	-5.59%	1.82	12.96	20.07	23.72	27.37	31.02	34.67	38.32
21W05	25.05	-0.45	-1.76%	1.82	13.73	20.06	23.71	27.36	31.01	34.65	38.3
21W04	25.5	+0.45	+1.8%	1.82	13.99	20.05	23.7	27.35	30.99	34.64	38.29
21W03	25.05	+0.6	+2.45%	1.82	13.75	20.05	23.69	27.34	30.98	34.62	38.27
21W02	24.45	-0.9	-3.55%	1.82	13.42	20.04	23.68	27.32	30.97	34.61	38.25
21W01	25.35	+1.6	+6.74%	1.82	13.92	20.03	23.67	27.31	30.95	34.59	38.24
20W52	23.75	-0.2	-0.84%	1.82	13.05	20.02	23.66	27.3	30.94	34.58	38.22
20W51	23.95	-1.55	-6.08%	1.82	13.16	20.02	23.66	27.3	30.94	34.58	38.22
20W50	25.5	+1.15	+4.72%	1.82	14.01	20.02	23.66	27.29	30.93	34.57	38.21
20W49	24.35	+0.7	+2.96%	1.82	13.38	20.01	23.65	27.29	30.93	34.57	38.21
20W48	23.65	+0.25	+1.07%	1.82	13	20.01	23.65	27.29	30.93	34.57	38.2
20W47	23.4	-0.55	-2.3%	1.82	12.86	20.01	23.65	27.29	30.92	34.56	38.2
20W46	23.95	+2.85	+13.5%	1.82	13.17	20.01	23.65	27.28	30.92	34.56	38.2
20W45	21.1	+0.25	+1.2%	1.82	11.6	20.01	23.64	27.28	30.92	34.55	38.19
20W44	20.85	-0.75	-3.47%	1.82	11.47	20	23.64	27.28	30.91	34.55	38.19
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13X	15X	17X	19X	21X
20W43	21.6	-0.15	-0.69%	1.82	11.88	20	23.64	27.27	30.91	34.55	38.18
20W42	21.75	-1.65	-7.05%	1.82	11.96	20	23.64	27.27	30.91	34.54	38.18
20W41	23.4	+0.3	+1.3%	1.82	12.87	20	23.63	27.27	30.9	34.54	38.18
20W40	23.1	+0.6	+2.67%	1.82	12.71	19.99	23.63	27.27	30.9	34.54	38.17
20W39	22.5	-2.8	-11.1%	1.82	12.38	19.99	23.63	27.26	30.9	34.53	38.17
20W38	25.3	+2.3	+10%	1.82	13.92	19.99	23.62	27.26	30.89	34.53	38.16
20W37	23	-3.65	-13.7%	1.82	12.66	19.99	23.62	27.26	30.89	34.53	38.16
20W36	26.65	+2.65	+11%	1.82	14.67	19.99	23.62	27.25	30.89	34.52	38.16
20W35	24	+0.8	+3.45%	1.82	13.21	19.98	23.62	27.25	30.88	34.52	38.15
20W34	23.2	+1.05	+4.74%	1.82	12.77	19.98	23.62	27.25	30.88	34.51	38.15
20W33	22.15	+2.35	+11.9%	1.82	12.19	19.98	23.61	27.25	30.88	34.51	38.14
20W32	19.8	+0.2	+1.02%	1.82	10.9	19.98	23.61	27.24	30.87	34.51	38.14
20W31	19.6	-0.4	-2%	1.82	10.79	19.98	23.61	27.24	30.87	34.5	38.14
20W30	20	-0.2	-0.99%	1.82	11.01	19.97	23.6	27.24	30.87	34.5	38.13
20W29	20.2	-2.85	-12.4%	1.82	11.13	19.97	23.6	27.23	30.86	34.5	38.13
20W28	23.05	+1.15	+5.25%	1.82	12.7	19.97	23.6	27.23	30.86	34.49	38.12
20W27	21.9	+0.75	+3.55%	1.82	12.06	19.97	23.6	27.23	30.86	34.49	38.12
20W26	21.15	+0.25	+1.2%	1.82	11.65	19.96	23.6	27.22	30.86	34.48	38.12
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13X	15X	17X	19X	21X
20W25	20.9	-0.4	-1.88%	1.81	11.52	19.96	23.59	27.22	30.85	34.48	38.11
20W24	21.3	+0.8	+3.9%	1.81	11.74	19.96	23.59	27.22	30.85	34.48	38.11
20W23	20.5	+0.35	+1.74%	1.81	11.3	19.96	23.59	27.22	30.85	34.47	38.1
20W22	20.15	+1.05	+5.5%	1.81	11.11	19.96	23.58	27.21	30.84	34.47	38.1
20W21	19.1	0	0%	1.81	10.53	19.95	23.58	27.21	30.84	34.47	38.09
20W20	19.1	+1.35	+7.61%	1.81	10.53	19.95	23.58	27.21	30.84	34.46	38.09
20W19	17.75	+0.95	+5.65%	1.81	9.79	19.95	23.58	27.2	30.83	34.46	38.09
20W18	16.8	+0.45	+2.75%	1.81	9.26	19.95	23.58	27.2	30.83	34.46	38.08
20W17	16.35	-0.75	-4.39%	1.81	9.02	19.95	23.57	27.2	30.83	34.45	38.08
20W16	17.1	+0.95	+5.88%	1.81	9.43	19.94	23.57	27.2	30.82	34.45	38.07
20W15	16.15	+0.75	+4.87%	1.81	8.91	19.94	23.57	27.19	30.82	34.44	38.07
20W14	15.4	+0.35	+2.33%	1.81	8.5	19.94	23.56	27.19	30.82	34.44	38.07
20W13	15.05	+2.15	+16.7%	1.81	8.3	19.94	23.56	27.19	30.81	34.44	38.06
20W12	12.9	-1.2	-8.51%	1.81	7.12	19.94	23.56	27.18	30.81	34.43	38.06
20W11	14.1	-3.55	-20.1%	1.81	7.78	19.93	23.56	27.18	30.81	34.43	38.05
20W10	17.65	-0.25	-1.4%	1.81	9.74	19.93	23.56	27.18	30.8	34.43	38.05
20W09	17.9	-0.05	-0.28%	1.81	9.88	19.93	23.55	27.18	30.8	34.42	38.05
20W08	17.95	-0.15	-0.83%	1.81	9.91	19.93	23.55	27.17	30.8	34.42	38.04
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13X	15X	17X	19X	21X
20W07	18.1	-0.2	-1.09%	1.81	9.99	19.92	23.55	27.17	30.79	34.42	38.04
20W06	18.3	-0.15	-0.81%	1.81	10.1	19.92	23.54	27.17	30.79	34.41	38.03
20W05	18.45	-1.6	-7.98%	1.81	10.19	19.92	23.54	27.16	30.79	34.41	38.03
20W04	20.05	+0.25	+1.26%	1.81	11.07	19.92	23.54	27.16	30.78	34.4	38.03
20W03	19.8	+0.2	+1.02%	1.81	10.94	19.92	23.54	27.16	30.78	34.4	38.02
20W02	19.6	-0.55	-2.73%	1.81	10.83	19.91	23.54	27.16	30.78	34.4	38.02
20W01	20.15	-0.2	-0.98%	1.81	11.13	19.91	23.53	27.15	30.77	34.39	38.01
19W52	20.35	+0.25	+1.24%	1.81	11.24	19.91	23.53	27.15	30.77	34.39	38.01
19W51	20.1	+0.05	+0.25%	1.81	11.1	19.91	23.53	27.15	30.77	34.39	38.01
19W50	20.05	-0.75	-3.61%	1.81	11.08	19.91	23.53	27.15	30.77	34.39	38.01
19W49	20.8	+0.3	+1.46%	1.81	11.49	19.91	23.53	27.15	30.77	34.39	38.01
19W48	20.5	+1.2	+6.22%	1.81	11.33	19.91	23.53	27.15	30.77	34.39	38.01
19W47	19.3	-0.55	-2.77%	1.81	10.66	19.91	23.53	27.15	30.77	34.39	38.01
19W46	19.85	+1	+5.31%	1.81	10.97	19.91	23.53	27.15	30.77	34.39	38.01
19W45	18.85	+1.9	+11.2%	1.81	10.41	19.91	23.53	27.15	30.77	34.39	38.01
19W44	16.95	-0.1	-0.59%	1.81	9.36	19.91	23.53	27.15	30.77	34.39	38.01
19W43	17.05	0	0%	1.81	9.42	19.91	23.53	27.15	30.77	34.39	38.01
19W42	17.05	-0.35	-2.01%	1.81	9.42	19.91	23.53	27.15	30.77	34.39	38.01
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13X	15X	17X	19X	21X
19W41	17.4	+0.45	+2.65%	1.81	9.61	19.91	23.53	27.15	30.77	34.39	38.01
19W39	16.95	-0.1	-0.59%	1.81	9.36	19.91	23.53	27.15	30.77	34.39	38.01
19W38	17.05	-0.15	-0.87%	1.81	9.42	19.91	23.53	27.15	30.77	34.39	38.01
19W37	17.2	-0.95	-5.23%	1.81	9.5	19.91	23.53	27.15	30.77	34.39	38.01
19W36	18.15	+0.25	+1.4%	1.81	10.03	19.91	23.53	27.15	30.77	34.39	38.01
19W35	17.9	-0.35	-1.92%	1.81	9.89	19.91	23.53	27.15	30.77	34.39	38.01
19W34	18.25	+0.8	+4.58%	1.81	10.08	19.91	23.53	27.15	30.77	34.39	38.01
19W33	17.45	+0.1	+0.58%	1.81	9.64	19.91	23.53	27.15	30.77	34.39	38.01
19W32	17.35	+0.25	+1.46%	1.81	9.59	19.91	23.53	27.15	30.77	34.39	38.01
19W31	17.1	-1.05	-5.79%	1.81	9.45	19.91	23.53	27.15	30.77	34.39	38.01
19W30	18.15	+0.4	+2.25%	1.81	10.03	19.91	23.53	27.15	30.77	34.39	38.01
19W29	17.75	0	0%	1.81	9.81	19.91	23.53	27.15	30.77	34.39	38.01
19W28	17.75	-0.45	-2.47%	1.81	9.81	19.91	23.53	27.15	30.77	34.39	38.01
19W27	18.2	-0.4	-2.15%	1.81	10.06	19.91	23.53	27.15	30.77	34.39	38.01
19W26	18.6	-0.1	-0.53%	1.81	10.28	19.91	23.53	27.15	30.77	34.39	38.01
19W25	18.7	+0.4	+2.19%	1.81	10.33	19.91	23.53	27.15	30.77	34.39	38.01
19W24	18.3	+0.35	+1.95%	1.81	10.11	19.91	23.53	27.15	30.77	34.39	38.01
19W23	17.95	-0.3	-1.64%	1.81	9.92	19.91	23.53	27.15	30.77	34.39	38.01
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13X	15X	17X	19X	21X
19W22	18.25	+0.45	+2.53%	1.81	10.08	19.91	23.53	27.15	30.77	34.39	38.01
19W21	17.8	-0.45	-2.47%	1.81	9.83	19.91	23.53	27.15	30.77	34.39	38.01
19W20	18.25	-0.85	-4.45%	1.81	10.08	19.91	23.53	27.15	30.77	34.39	38.01
19W19	19.1	-2	-9.48%	1.81	10.55	19.91	23.53	27.15	30.77	34.39	38.01
19W18	21.1	+0.3	+1.44%	1.81	11.66	19.91	23.53	27.15	30.77	34.39	38.01